Last Market Data cu1006 Last Price 59530 -560 al1006 Last Price 16685 -140 zn1006 Last Price 18560 -335 au1006 Last Price 244.99 -3.77 rb1006 Last Price 4441 18 wr1006 Last Price 4262 10 fu1006 Last Price 4605 -29 ru1006 Last Price 23850 -135
   

Copper daily quotation
02/09 02/22 02/26 03/04 03/11

CU

AL

ZN

AU

RB

WR

FU

RU
More+
Contract Last Change Volume
cu1006 59530      -560     194780    
al1006 16685      -140     69272    
zn1006 18560      -335     517548    
au1006 244.99      -3.77     19182    
rb1006 4441      18     11214    
wr1006 4262      10     58    
fu1006 4605      -29     39280    
ru1006 23850      -135     808    
 
ÖÐÎÄ°æ
Metal CU
Copper 		AL
Aluminum		 ZN
Zinc		 AU
Gold		 RB
RB		 WR
WR
Energy FU
Fuel oil
Chemical RU
Natural rubber
More+
Notification on Registrat... 09-23
Notification on Registrat... 09-23
China Daily-China's future... 07-13
Notification on Registrati... 05-18
Notification on Registrati... 05-18
Notification on Registrati... 05-18
Notification of Registrati... 05-15
More+
Daily Prices
Monthly Avg. Prices
Daily Stocks Monthly Statistic
Weekly Stocks
More+
no content! 03-23-10
Disclaimer | Contact us | Website Map | Friendship Link
Address:500 PuDian Road,Shanghai  Zip:200122  Tel:68400000  Fax:68401198