Last Market Data cu0909 Last Price 39860 -740 al0909 Last Price 13490 30 zn0909 Last Price 13380 -80 au0909 Last Price 206.80 -0.77 rb0909 Last Price 3859 -5 wr0909 Last Price 3784 -5 fu0910 Last Price 3770 -40 ru0909 Last Price 14900 -255
   

Copper daily quotation
06/11 06/17 06/23 06/29 07/03

CU

AL

ZN

AU

RB

WR

FU

RU
More+
Contract Last Change Volume
cu0909 39860      -740     18158    
al0909 13490      30     26394    
zn0909 13380      -80     11962    
au0909 206.80      -0.77     20    
rb0909 3859      -5     255284    
wr0909 3784      -5     5668    
fu0910 3770      -40     39706    
ru0909 14900      -255     6628    
 
Chinese
Metal CU
Copper 		AL
Aluminum		 ZN
Zinc		 AU
Gold		 RB
RB		 WR
WR
Energy FU
Fuel oil
Chemical RU
Natural rubber
More+
Notification on Registrati... 05-18
Notification on Registrati... 05-18
Notification on Registrati... 05-18
Notification of Registrati... 05-15
Notification on Registrati... 05-15
Notification on Registrati... 05-08
Notification on Registrati... 05-08
More+
Daily Prices
Monthly Avg. Prices
Daily Stocks Monthly Statistic
Weekly Stocks
More+
no content! 07-04-09
Disclaimer | Contact us | Website Map | Friendship Link
Address:500 PuDian Road,Shanghai  Zip:200122  Tel:68400000  Fax:68401198