Last Market Data cu1011 Last Price 59920 510 al1011 Last Price 15540 90 zn1011 Last Price 17685 250 au1011 Last Price 272.78 0.11 rb1011 Last Price 4274 45 wr1011 Last Price 4390 -6 fu1012 Last Price 4430 37 ru1011 Last Price 25770 460
   

Copper daily quotation
08/11 08/17 08/23 08/27 09/02

CU

AL

ZN

AU

RB

WR

FU

RU
More+
Contract Last Change Volume
cu1011 59920      510     25210    
al1011 15540      90     12386    
zn1011 17685      250     26600    
au1011 272.78      0.11     26    
rb1011 4274      45     2174    
wr1011 4390      -6     6    
fu1012 4430      37     6612    
ru1011 25770      460     16976    
 
ÖÐÎÄ°æ
Metal CU
Copper 		AL
Aluminum		 ZN
Zinc		 AU
Gold		 RB
RB		 WR
WR
Energy FU
Fuel oil
Chemical RU
Natural rubber
More+
Approval on Registration o... 05-27
Approval on Registration o... 05-27
Notification on Registrat... 09-23
Notification on Registrat... 09-23
China Daily-China's future... 07-13
Notification on Registrati... 05-18
Notification on Registrati... 05-18
More+
Daily Prices
Monthly Avg. Prices
Daily Stocks Monthly Statistic
Weekly Stocks
More+
CALENDAR AND NOTICE¡¾All¡¿ 09-03-10
Disclaimer | Contact us | Website Map | Friendship Link
Address:500 PuDian Road,Shanghai  Zip:200122  Tel:68400000  Fax:68401198