Last Market Data cu1004 Last Price 52650 730 al1004 Last Price 16160 105 zn1004 Last Price 17020 80 au1004 Last Price 235.33 0.00 rb1004 Last Price 3996 50 wr1004 Last Price 3822 56 fu1005 Last Price 4332 4 ru1004 Last Price 21815 -110
   

Copper daily quotation
01/15 01/21 01/27 02/02 02/08

CU

AL

ZN

AU

RB

WR

FU

RU
More+
Contract Last Change Volume
cu1004 52580      660     6100    
al1004 16120      65     4714    
zn1004 17095      155     5634    
au1004 235.33      0.00     0    
rb1004 3996      50     490    
wr1004 3806      40     32    
fu1005 4339      11     68600    
ru1004 21915      -10     48    
 
ÖÐÎÄ°æ
Metal CU
Copper 		AL
Aluminum		 ZN
Zinc		 AU
Gold		 RB
RB		 WR
WR
Energy FU
Fuel oil
Chemical RU
Natural rubber
More+
Notification on Registrat... 09-23
Notification on Registrat... 09-23
China Daily-China's future... 07-13
Notification on Registrati... 05-18
Notification on Registrati... 05-18
Notification on Registrati... 05-18
Notification of Registrati... 05-15
More+
Daily Prices
Monthly Avg. Prices
Daily Stocks Monthly Statistic
Weekly Stocks
More+
CALENDAR AND NOTICE¡¾All¡¿ 02-09-10
Disclaimer | Contact us | Website Map | Friendship Link
Address:500 PuDian Road,Shanghai  Zip:200122  Tel:68400000  Fax:68401198