Home > Products > Aluminum

Aluminum Futures Contract

download download download

AL Price Chart

  • Contract InformationTrading Day:2017-06-23Update:2017-06-23 16:11:45[more]

    Code Listing Date Expiration Date First Delivery Day Last Delivery Day Benchmark Price
    al1707 20160718 20170717 20170718 20170724 12235
    al1708 20160816 20170815 20170816 20170822 12075
    al1709 20160920 20170915 20170918 20170922 11675
    al1710 20161018 20171016 20171017 20171023 12310
    al1711 20161116 20171115 20171116 20171122 13485
    al1712 20161216 20171215 20171218 20171222 13615
    al1801 20170117 20180115 20180116 20180122 13800
    al1802 20170216 20180215 20180219 20180223 14795
    al1803 20170316 20180315 20180316 20180322 14210
    al1804 20170418 20180416 20180417 20180423 14995
    al1805 20170516 20180515 20180516 20180522 14195
    al1806 20170616 20180615 20180618 20180622 14070

  • Trading ParameterTrading Day:2017-06-23Update:2017-06-23 16:35:15[more]

    Contract Code Margin Rate Limit Up Limit Down
    Long Speculation Short Speculation Long Hedging Short Hedging
    al1707 0.10 0.10 0.10 0.10 0.06 0.06
    al1708 0.08 0.08 0.08 0.08 0.06 0.06
    al1709 0.08 0.08 0.08 0.08 0.06 0.06
    al1710 0.08 0.08 0.08 0.08 0.06 0.06
    al1711 0.08 0.08 0.08 0.08 0.06 0.06
    al1712 0.08 0.08 0.08 0.08 0.06 0.06
    al1801 0.08 0.08 0.08 0.08 0.06 0.06
    al1802 0.08 0.08 0.08 0.08 0.06 0.06
    al1803 0.08 0.08 0.08 0.08 0.06 0.06
    al1804 0.08 0.08 0.08 0.08 0.06 0.06
    al1805 0.08 0.08 0.08 0.08 0.06 0.06
    al1806 0.08 0.08 0.08 0.08 0.06 0.06

  • Settlement ParameterTrading Day:2017-06-23Update:2017-06-23 16:36:32[more]

    Code Settle Transaction Fee
    (‰)    		 Transaction Fee Amount
    (RMB/lot)    		 Delivery
    Fee(RMB/ton)    		 Margin Rate Discount Rate
    for Closing-out
    Today’s Position
    Long Speculation Short Speculation Long Hedging Short Hedging
    al1707 13760 0.000 3 2 0.10 0.10 0.10 0.10 0.00
    al1708 13835 0.000 3 2 0.08 0.08 0.08 0.08 0.00
    al1709 13900 0.000 3 2 0.08 0.08 0.08 0.08 0.00
    al1710 13965 0.000 3 2 0.08 0.08 0.08 0.08 0.00
    al1711 14020 0.000 3 2 0.08 0.08 0.08 0.08 0.00
    al1712 14060 0.000 3 2 0.08 0.08 0.08 0.08 0.00
    al1801 14105 0.000 3 2 0.08 0.08 0.08 0.08 0.00
    al1802 14145 0.000 3 2 0.08 0.08 0.08 0.08 0.00
    al1803 14205 0.000 3 2 0.08 0.08 0.08 0.08 0.00
    al1804 14210 0.000 3 2 0.08 0.08 0.08 0.08 0.00
    al1805 14285 0.000 3 2 0.08 0.08 0.08 0.08 0.00
    al1806 14310 0.000 3 2 0.08 0.08 0.08 0.08 0.00

  • Delivery Parameter Trading Day:2017-06-23Update:2017-06-23 16:36:25[more]

    Contract Code Delivery and Settlement Price Delivery Margin Rate Physical Delivery
    Unit Price(RMB/ton)    		 First Delivery Day Last Delivery Day
    Tax-paid Bonded
    al1707 0.20 2 20170718 20170724
    al1708 0.20 2 20170816 20170822
    al1709 0.20 2 20170918 20170922
    al1710 0.20 2 20171017 20171023
    al1711 0.20 2 20171116 20171122
    al1712 0.20 2 20171218 20171222
    al1801 0.20 2 20180116 20180122
    al1802 0.20 2 20180219 20180223
    al1803 0.20 2 20180316 20180322
    al1804 0.20 2 20180417 20180423
    al1805 0.20 2 20180516 20180522
    al1806 0.20 2 20180618 20180622

  • Monthly Information Update:2017-06-23 16:25:03

    Contract Code Trading Month Trading Day Trading Margin Rate (%) Fee Percentage (‰) Unit Price of
    Trans.Fee(RMB/lot)
    al1706 201706 20170531 15.00 0.000 3
    al1706 201706 20170612 20.00 0.000 3
    al1707 201706 20170531 10.00 0.000 3
    al1707 201706 20170612 10.00 0.000 3
    al1707 201706 20170616 10.00 0.000 3
    al1708 201706 20170531 8.00 0.000 3
    al1708 201706 20170612 8.00 0.000 3
    al1708 201706 20170616 8.00 0.000 3
    al1709 201706 20170531 8.00 0.000 3
    al1709 201706 20170612 8.00 0.000 3
    al1709 201706 20170616 8.00 0.000 3
    al1710 201706 20170531 8.00 0.000 3
    al1710 201706 20170612 8.00 0.000 3
    al1710 201706 20170616 8.00 0.000 3
    al1711 201706 20170531 8.00 0.000 3
    al1711 201706 20170612 8.00 0.000 3
    al1711 201706 20170616 8.00 0.000 3
    al1712 201706 20170531 8.00 0.000 3
    al1712 201706 20170612 8.00 0.000 3
    al1712 201706 20170616 8.00 0.000 3
    al1801 201706 20170531 8.00 0.000 3
    al1801 201706 20170612 8.00 0.000 3
    al1801 201706 20170616 8.00 0.000 3
    al1802 201706 20170531 8.00 0.000 3
    al1802 201706 20170612 8.00 0.000 3
    al1802 201706 20170616 8.00 0.000 3
    al1803 201706 20170531 8.00 0.000 3
    al1803 201706 20170612 8.00 0.000 3
    al1803 201706 20170616 8.00 0.000 3
    al1804 201706 20170531 8.00 0.000 3
    al1804 201706 20170612 8.00 0.000 3
    al1804 201706 20170616 8.00 0.000 3
    al1805 201706 20170531 8.00 0.000 3
    al1805 201706 20170612 8.00 0.000 3
    al1805 201706 20170616 8.00 0.000 3
    al1806 201706 20170616 8.00 0.000 3
Market Data and Charts are delayed at least 30 minutes.
Contract Last Chg Open Interest Volume Bid-Ask Pre-clear Open Comment
Contract Weighted Average Price
9:00-10:15		 Change over Previous Trading Day Weighted Average Price
9:00-15:00		 Change over Previous Trading Day