Home > Products > Aluminum

Aluminum Futures Contract

download download download

AL Price Chart

  • Contract InformationTrading Day:2018-06-19Update:2018-06-19 16:05:07[more]

    Code Listing Date Expiration Date First Delivery Day Last Delivery Day Benchmark Price
    al1807 20170718 20180716 20180717 20180723 14970
    al1808 20170816 20180815 20180816 20180822 16265
    al1809 20170918 20180917 20180918 20180925 16680
    al1810 20171017 20181015 20181016 20181022 16930
    al1811 20171116 20181115 20181116 20181122 16210
    al1812 20171218 20181217 20181218 20181224 15180
    al1901 20180116 20190115 20190116 20190122 15775
    al1902 20180212 20190215 20190218 20190222 14910
    al1903 20180316 20190315 20190318 20190322 14660
    al1904 20180417 20190415 20190416 20190422 15215
    al1905 20180516 20190515 20190516 20190522 15275
    al1906 20180619 20190617 20190618 20190624 15110

  • Trading ParameterTrading Day:2018-06-19Update:2018-06-19 18:00:13[more]

    Code Margin Rate Limit Up(%) Limit Down(%)
    Long Speculation(%) Short Speculation(%) Long Hedging(%) Short Hedging(%)
    al1807 10 10 10 10 5 5
    al1808 7 7 7 7 5 5
    al1809 7 7 7 7 5 5
    al1810 7 7 7 7 5 5
    al1811 7 7 7 7 5 5
    al1812 7 7 7 7 5 5
    al1901 7 7 7 7 5 5
    al1902 7 7 7 7 5 5
    al1903 7 7 7 7 5 5
    al1904 7 7 7 7 5 5
    al1905 7 7 7 7 5 5
    al1906 7 7 7 7 10 10

  • Settlement ParameterTrading Day:2018-06-19Update:2018-06-19 18:03:30[more]

    Note：
      1.The transaction fee for closing out the position opened on the same day=the haircut rate for closing out the position opened on the same day * transaction fee, which is waived then the value is zero.
      2.Transaction fee for aluminum futures shall refer to the amount of transaction fee.
    Code Settle Trans
    Fee
    (‰)    		 Trans
    Fee
    Amount
    (RMB
    /lot)    		 Delivery
    Fee
    (RMB
    /ton)    		 Margin Rate Discount Rate for Closing-out Today’s Position (%)
    Long
    Speculation
    (%)    		 Short
    Speculation
    (%)    		 Long
    Hedging
    (%)    		 Short
    Hedging
    (%)
    al1807 14225 0.000 3 2 10 10 10 10 0
    al1808 14285 0.000 3 2 7 7 7 7 0
    al1809 14340 0.000 3 2 7 7 7 7 0
    al1810 14445 0.000 3 2 7 7 7 7 0
    al1811 14535 0.000 3 2 7 7 7 7 0
    al1812 14565 0.000 3 2 7 7 7 7 0
    al1901 14610 0.000 3 2 7 7 7 7 0
    al1902 14800 0.000 3 2 7 7 7 7 0
    al1903 14765 0.000 3 2 7 7 7 7 0
    al1904 14915 0.000 3 2 7 7 7 7 0
    al1905 14965 0.000 3 2 7 7 7 7 0
    al1906 14895 0.000 3 2 7 7 7 7 0

  • Delivery Parameter Trading Day:2018-06-19Update:2018-06-19 18:02:22[more]

    Contract Code Delivery and Settlement Price Delivery Margin Rate
    (%)    		 Physical Delivery Unit Price(RMB/ton) First Delivery Day Last Delivery Day
    Tax-paid Bonded
    al1806 14350 12365 20 2 20180619 20180625
    al1807 20 2 20180717 20180723
    al1808 20 2 20180816 20180822
    al1809 20 2 20180918 20180925
    al1810 20 2 20181016 20181022
    al1811 20 2 20181116 20181122
    al1812 20 2 20181218 20181224
    al1901 20 2 20190116 20190122
    al1902 20 2 20190218 20190222
    al1903 20 2 20190318 20190322
    al1904 20 2 20190416 20190422
    al1905 20 2 20190516 20190522
    al1906 20 2 20190618 20190624

  • Monthly Information Update:2018-06-19 17:25:01

    Contract Code Trading Month Trading Day Trading Margin Rate (%) Fee Percentage (‰) Unit Price of
    Trans.Fee(RMB/lot)
    al1806 201806 20180531 15.00 0.000 3
    al1806 201806 20180612 20.00 0.000 3
    al1807 201806 20180531 10.00 0.000 3
    al1807 201806 20180612 10.00 0.000 3
    al1807 201806 20180619 10.00 0.000 3
    al1808 201806 20180531 7.00 0.000 3
    al1808 201806 20180612 7.00 0.000 3
    al1808 201806 20180619 7.00 0.000 3
    al1809 201806 20180531 7.00 0.000 3
    al1809 201806 20180612 7.00 0.000 3
    al1809 201806 20180619 7.00 0.000 3
    al1810 201806 20180531 7.00 0.000 3
    al1810 201806 20180612 7.00 0.000 3
    al1810 201806 20180619 7.00 0.000 3
    al1811 201806 20180531 7.00 0.000 3
    al1811 201806 20180612 7.00 0.000 3
    al1811 201806 20180619 7.00 0.000 3
    al1812 201806 20180531 7.00 0.000 3
    al1812 201806 20180612 7.00 0.000 3
    al1812 201806 20180619 7.00 0.000 3
    al1901 201806 20180531 7.00 0.000 3
    al1901 201806 20180612 7.00 0.000 3
    al1901 201806 20180619 7.00 0.000 3
    al1902 201806 20180531 7.00 0.000 3
    al1902 201806 20180612 7.00 0.000 3
    al1902 201806 20180619 7.00 0.000 3
    al1903 201806 20180531 7.00 0.000 3
    al1903 201806 20180612 7.00 0.000 3
    al1903 201806 20180619 7.00 0.000 3
    al1904 201806 20180531 7.00 0.000 3
    al1904 201806 20180612 7.00 0.000 3
    al1904 201806 20180619 7.00 0.000 3
    al1905 201806 20180531 7.00 0.000 3
    al1905 201806 20180612 7.00 0.000 3
    al1905 201806 20180619 7.00 0.000 3
    al1906 201806 20180619 7.00 0.000 3
Market Data and Charts are delayed at least 30 minutes.
Contract Last Chg Open Interest Volume Bid-Ask Pre-clear Open Comment
Contract Weighted Average Price
9:00-10:15		 Change over Previous Trading Day Weighted Average Price
9:00-15:00		 Change over Previous Trading Day