Home > Products > Aluminum

Aluminum Futures Contract

download download download

AL Price Chart

  • Contract InformationTrading Day:2017-08-18Update:2017-08-18 03:20:07[more]

    Code Listing Date Expiration Date First Delivery Day Last Delivery Day Benchmark Price
    al1709 20160920 20170915 20170918 20170922 11675
    al1710 20161018 20171016 20171017 20171023 12310
    al1711 20161116 20171115 20171116 20171122 13485
    al1712 20161216 20171215 20171218 20171222 13615
    al1801 20170117 20180115 20180116 20180122 13800
    al1802 20170216 20180215 20180219 20180223 14795
    al1803 20170316 20180315 20180316 20180322 14210
    al1804 20170418 20180416 20180417 20180423 14995
    al1805 20170516 20180515 20180516 20180522 14195
    al1806 20170616 20180615 20180618 20180622 14070
    al1807 20170718 20180716 20180717 20180723 14970
    al1808 20170816 20180815 20180816 20180822 16265

  • Trading ParameterTrading Day:2017-08-18Update:2017-08-18 03:20:14[more]

    Contract Code Margin Rate Limit Up Limit Down
    Long Speculation Short Speculation Long Hedging Short Hedging
    al1709 0.10 0.10 0.10 0.10 0.06 0.06
    al1710 0.10 0.10 0.10 0.10 0.06 0.06
    al1711 0.08 0.08 0.08 0.08 0.06 0.06
    al1712 0.08 0.08 0.08 0.08 0.06 0.06
    al1801 0.08 0.08 0.08 0.08 0.06 0.06
    al1802 0.08 0.08 0.08 0.08 0.06 0.06
    al1803 0.08 0.08 0.08 0.08 0.06 0.06
    al1804 0.08 0.08 0.08 0.08 0.06 0.06
    al1805 0.08 0.08 0.08 0.08 0.06 0.06
    al1806 0.08 0.08 0.08 0.08 0.06 0.06
    al1807 0.08 0.08 0.08 0.08 0.06 0.06
    al1808 0.08 0.08 0.08 0.08 0.06 0.06

  • Settlement ParameterTrading Day:2017-08-18Update:2017-08-18 03:21:29[more]

    Code Settle Transaction Fee
    (‰)    		 Transaction Fee Amount
    (RMB/lot)    		 Delivery
    Fee(RMB/ton)    		 Margin Rate Discount Rate
    for Closing-out
    Today’s Position
    Long Speculation Short Speculation Long Hedging Short Hedging
    al1709 0.000 3 2 0.10 0.10 0.10 0.10 0.00
    al1710 0.000 3 2 0.10 0.10 0.10 0.10 0.00
    al1711 0.000 3 2 0.08 0.08 0.08 0.08 0.00
    al1712 0.000 3 2 0.08 0.08 0.08 0.08 0.00
    al1801 0.000 3 2 0.08 0.08 0.08 0.08 0.00
    al1802 0.000 3 2 0.08 0.08 0.08 0.08 0.00
    al1803 0.000 3 2 0.08 0.08 0.08 0.08 0.00
    al1804 0.000 3 2 0.08 0.08 0.08 0.08 0.00
    al1805 0.000 3 2 0.08 0.08 0.08 0.08 0.00
    al1806 0.000 3 2 0.08 0.08 0.08 0.08 0.00
    al1807 0.000 3 2 0.08 0.08 0.08 0.08 0.00
    al1808 0.000 3 2 0.08 0.08 0.08 0.08 0.00

  • Delivery Parameter Trading Day:2017-08-18Update:2017-08-18 03:20:22[more]

    Contract Code Delivery and Settlement Price Delivery Margin Rate Physical Delivery
    Unit Price(RMB/ton)    		 First Delivery Day Last Delivery Day
    Tax-paid Bonded
    al1708 15605 13330 0.20 2 20170816 20170822
    al1709 0.20 2 20170918 20170922
    al1710 0.20 2 20171017 20171023
    al1711 0.20 2 20171116 20171122
    al1712 0.20 2 20171218 20171222
    al1801 0.20 2 20180116 20180122
    al1802 0.20 2 20180219 20180223
    al1803 0.20 2 20180316 20180322
    al1804 0.20 2 20180417 20180423
    al1805 0.20 2 20180516 20180522
    al1806 0.20 2 20180618 20180622
    al1807 0.20 2 20180717 20180723
    al1808 0.20 2 20180816 20180822

  • Monthly Information Update:2017-08-18 02:25:01

    Contract Code Trading Month Trading Day Trading Margin Rate (%) Fee Percentage (‰) Unit Price of
    Trans.Fee(RMB/lot)
    al1708 201708 20170731 15.00 0.000 3
    al1708 201708 20170810 20.00 0.000 3
    al1709 201708 20170731 10.00 0.000 3
    al1709 201708 20170810 10.00 0.000 3
    al1709 201708 20170816 10.00 0.000 3
    al1710 201708 20170731 8.00 0.000 3
    al1710 201708 20170810 8.00 0.000 3
    al1710 201708 20170816 8.00 0.000 3
    al1711 201708 20170731 8.00 0.000 3
    al1711 201708 20170810 8.00 0.000 3
    al1711 201708 20170816 8.00 0.000 3
    al1712 201708 20170731 8.00 0.000 3
    al1712 201708 20170810 8.00 0.000 3
    al1712 201708 20170816 8.00 0.000 3
    al1801 201708 20170731 8.00 0.000 3
    al1801 201708 20170810 8.00 0.000 3
    al1801 201708 20170816 8.00 0.000 3
    al1802 201708 20170731 8.00 0.000 3
    al1802 201708 20170810 8.00 0.000 3
    al1802 201708 20170816 8.00 0.000 3
    al1803 201708 20170731 8.00 0.000 3
    al1803 201708 20170810 8.00 0.000 3
    al1803 201708 20170816 8.00 0.000 3
    al1804 201708 20170731 8.00 0.000 3
    al1804 201708 20170810 8.00 0.000 3
    al1804 201708 20170816 8.00 0.000 3
    al1805 201708 20170731 8.00 0.000 3
    al1805 201708 20170810 8.00 0.000 3
    al1805 201708 20170816 8.00 0.000 3
    al1806 201708 20170731 8.00 0.000 3
    al1806 201708 20170810 8.00 0.000 3
    al1806 201708 20170816 8.00 0.000 3
    al1807 201708 20170731 8.00 0.000 3
    al1807 201708 20170810 8.00 0.000 3
    al1807 201708 20170816 8.00 0.000 3
    al1808 201708 20170816 8.00 0.000 3
Market Data and Charts are delayed at least 30 minutes.
Contract Last Chg Open Interest Volume Bid-Ask Pre-clear Open Comment
Contract Weighted Average Price
9:00-10:15		 Change over Previous Trading Day Weighted Average Price
9:00-15:00		 Change over Previous Trading Day