Home > Products > Gold Options
  • Contract Information Trading Day:2020-08-04Update:2020-08-04 13:36:10[more]

    Contract Code Contract Size Minimum Price Fluctuation First Trading
    Day
    Last Trading
    Day
    au2009C320 1000 0.02 20200616 20200825
    au2009C324 1000 0.02 20200616 20200825
    au2009C328 1000 0.02 20200616 20200825
    au2009C332 1000 0.02 20200616 20200825
    au2009C336 1000 0.02 20200616 20200825
    au2009C340 1000 0.02 20200616 20200825
    au2009C344 1000 0.02 20200616 20200825
    au2009C348 1000 0.02 20200616 20200825
    au2009C352 1000 0.02 20200616 20200825
    au2009C356 1000 0.02 20200616 20200825
    au2009C360 1000 0.02 20200616 20200825
    au2009C364 1000 0.02 20200616 20200825
    au2009C368 1000 0.02 20200616 20200825
    au2009C372 1000 0.02 20200616 20200825
    au2009C376 1000 0.02 20200616 20200825
    au2009C380 1000 0.02 20200616 20200825
    au2009C384 1000 0.02 20200616 20200825
    au2009C388 1000 0.02 20200616 20200825
    au2009C392 1000 0.02 20200616 20200825
    au2009C396 1000 0.02 20200616 20200825
    au2009C400 1000 0.02 20200616 20200825
    au2009C408 1000 0.02 20200616 20200825
    au2009C416 1000 0.02 20200616 20200825
    au2009C424 1000 0.02 20200616 20200825
    au2009C432 1000 0.02 20200616 20200825
    au2009C440 1000 0.02 20200616 20200825
    au2009C448 1000 0.02 20200616 20200825
    au2009C456 1000 0.02 20200616 20200825
    au2009C464 1000 0.02 20200616 20200825
    au2009C472 1000 0.02 20200728 20200825
    au2009P320 1000 0.02 20200616 20200825
    au2009P324 1000 0.02 20200616 20200825
    au2009P328 1000 0.02 20200616 20200825
    au2009P332 1000 0.02 20200616 20200825
    au2009P336 1000 0.02 20200616 20200825
    au2009P340 1000 0.02 20200616 20200825
    au2009P344 1000 0.02 20200616 20200825
    au2009P348 1000 0.02 20200616 20200825
    au2009P352 1000 0.02 20200616 20200825
    au2009P356 1000 0.02 20200616 20200825
    au2009P360 1000 0.02 20200616 20200825
    au2009P364 1000 0.02 20200616 20200825
    au2009P368 1000 0.02 20200616 20200825
    au2009P372 1000 0.02 20200616 20200825
    au2009P376 1000 0.02 20200616 20200825
    au2009P380 1000 0.02 20200616 20200825
    au2009P384 1000 0.02 20200616 20200825
    au2009P388 1000 0.02 20200616 20200825
    au2009P392 1000 0.02 20200616 20200825
    au2009P396 1000 0.02 20200616 20200825
    au2009P400 1000 0.02 20200616 20200825
    au2009P408 1000 0.02 20200616 20200825
    au2009P416 1000 0.02 20200616 20200825
    au2009P424 1000 0.02 20200616 20200825
    au2009P432 1000 0.02 20200616 20200825
    au2009P440 1000 0.02 20200616 20200825
    au2009P448 1000 0.02 20200616 20200825
    au2009P456 1000 0.02 20200616 20200825
    au2009P464 1000 0.02 20200616 20200825
    au2009P472 1000 0.02 20200728 20200825
    au2010C304 1000 0.02 20200318 20200924
    au2010C308 1000 0.02 20200318 20200924
    au2010C312 1000 0.02 20191220 20200924
    au2010C316 1000 0.02 20191220 20200924
    au2010C320 1000 0.02 20191220 20200924
    au2010C324 1000 0.02 20191220 20200924
    au2010C328 1000 0.02 20191220 20200924
    au2010C332 1000 0.02 20191220 20200924
    au2010C336 1000 0.02 20191220 20200924
    au2010C340 1000 0.02 20191220 20200924
    au2010C344 1000 0.02 20191220 20200924
    au2010C348 1000 0.02 20191220 20200924
    au2010C352 1000 0.02 20191220 20200924
    au2010C356 1000 0.02 20191220 20200924
    au2010C360 1000 0.02 20191220 20200924
    au2010C364 1000 0.02 20191220 20200924
    au2010C368 1000 0.02 20191220 20200924
    au2010C372 1000 0.02 20191224 20200924
    au2010C376 1000 0.02 20191227 20200924
    au2010C380 1000 0.02 20200106 20200924
    au2010C384 1000 0.02 20200107 20200924
    au2010C388 1000 0.02 20200108 20200924
    au2010C392 1000 0.02 20200109 20200924
    au2010C396 1000 0.02 20200220 20200924
    au2010C400 1000 0.02 20200221 20200924
    au2010C408 1000 0.02 20200224 20200924
    au2010C416 1000 0.02 20200225 20200924
    au2010C424 1000 0.02 20200427 20200924
    au2010C432 1000 0.02 20200430 20200924
    au2010C440 1000 0.02 20200521 20200924
    au2010C448 1000 0.02 20200710 20200924
    au2010C456 1000 0.02 20200724 20200924
    au2010C464 1000 0.02 20200728 20200924
    au2010C472 1000 0.02 20200729 20200924
    au2010P304 1000 0.02 20200318 20200924
    au2010P308 1000 0.02 20200318 20200924
    au2010P312 1000 0.02 20191220 20200924
    au2010P316 1000 0.02 20191220 20200924
    au2010P320 1000 0.02 20191220 20200924
    au2010P324 1000 0.02 20191220 20200924
    au2010P328 1000 0.02 20191220 20200924
    au2010P332 1000 0.02 20191220 20200924
    au2010P336 1000 0.02 20191220 20200924
    au2010P340 1000 0.02 20191220 20200924
    au2010P344 1000 0.02 20191220 20200924
    au2010P348 1000 0.02 20191220 20200924
    au2010P352 1000 0.02 20191220 20200924
    au2010P356 1000 0.02 20191220 20200924
    au2010P360 1000 0.02 20191220 20200924
    au2010P364 1000 0.02 20191220 20200924
    au2010P368 1000 0.02 20191220 20200924
    au2010P372 1000 0.02 20191224 20200924
    au2010P376 1000 0.02 20191227 20200924
    au2010P380 1000 0.02 20200106 20200924
    au2010P384 1000 0.02 20200107 20200924
    au2010P388 1000 0.02 20200108 20200924
    au2010P392 1000 0.02 20200109 20200924
    au2010P396 1000 0.02 20200220 20200924
    au2010P400 1000 0.02 20200221 20200924
    au2010P408 1000 0.02 20200224 20200924
    au2010P416 1000 0.02 20200225 20200924
    au2010P424 1000 0.02 20200427 20200924
    au2010P432 1000 0.02 20200430 20200924
    au2010P440 1000 0.02 20200521 20200924
    au2010P448 1000 0.02 20200710 20200924
    au2010P456 1000 0.02 20200724 20200924
    au2010P464 1000 0.02 20200728 20200924
    au2010P472 1000 0.02 20200729 20200924
    au2012C304 1000 0.02 20200320 20201124
    au2012C308 1000 0.02 20200318 20201124
    au2012C312 1000 0.02 20191220 20201124
    au2012C316 1000 0.02 20191220 20201124
    au2012C320 1000 0.02 20191220 20201124
    au2012C324 1000 0.02 20191220 20201124
    au2012C328 1000 0.02 20191220 20201124
    au2012C332 1000 0.02 20191220 20201124
    au2012C336 1000 0.02 20191220 20201124
    au2012C340 1000 0.02 20191220 20201124
    au2012C344 1000 0.02 20191220 20201124
    au2012C348 1000 0.02 20191220 20201124
    au2012C352 1000 0.02 20191220 20201124
    au2012C356 1000 0.02 20191220 20201124
    au2012C360 1000 0.02 20191220 20201124
    au2012C364 1000 0.02 20191220 20201124
    au2012C368 1000 0.02 20191220 20201124
    au2012C372 1000 0.02 20191224 20201124
    au2012C376 1000 0.02 20191226 20201124
    au2012C380 1000 0.02 20200102 20201124
    au2012C384 1000 0.02 20200107 20201124
    au2012C388 1000 0.02 20200107 20201124
    au2012C392 1000 0.02 20200109 20201124
    au2012C396 1000 0.02 20200109 20201124
    au2012C400 1000 0.02 20200221 20201124
    au2012C408 1000 0.02 20200224 20201124
    au2012C416 1000 0.02 20200225 20201124
    au2012C424 1000 0.02 20200424 20201124
    au2012C432 1000 0.02 20200430 20201124
    au2012C440 1000 0.02 20200519 20201124
    au2012C448 1000 0.02 20200710 20201124
    au2012C456 1000 0.02 20200723 20201124
    au2012C464 1000 0.02 20200727 20201124
    au2012C472 1000 0.02 20200728 20201124
    au2012P304 1000 0.02 20200320 20201124
    au2012P308 1000 0.02 20200318 20201124
    au2012P312 1000 0.02 20191220 20201124
    au2012P316 1000 0.02 20191220 20201124
    au2012P320 1000 0.02 20191220 20201124
    au2012P324 1000 0.02 20191220 20201124
    au2012P328 1000 0.02 20191220 20201124
    au2012P332 1000 0.02 20191220 20201124
    au2012P336 1000 0.02 20191220 20201124
    au2012P340 1000 0.02 20191220 20201124
    au2012P344 1000 0.02 20191220 20201124
    au2012P348 1000 0.02 20191220 20201124
    au2012P352 1000 0.02 20191220 20201124
    au2012P356 1000 0.02 20191220 20201124
    au2012P360 1000 0.02 20191220 20201124
    au2012P364 1000 0.02 20191220 20201124
    au2012P368 1000 0.02 20191220 20201124
    au2012P372 1000 0.02 20191224 20201124
    au2012P376 1000 0.02 20191226 20201124
    au2012P380 1000 0.02 20200102 20201124
    au2012P384 1000 0.02 20200107 20201124
    au2012P388 1000 0.02 20200107 20201124
    au2012P392 1000 0.02 20200109 20201124
    au2012P396 1000 0.02 20200109 20201124
    au2012P400 1000 0.02 20200221 20201124
    au2012P408 1000 0.02 20200224 20201124
    au2012P416 1000 0.02 20200225 20201124
    au2012P424 1000 0.02 20200424 20201124
    au2012P432 1000 0.02 20200430 20201124
    au2012P440 1000 0.02 20200519 20201124
    au2012P448 1000 0.02 20200710 20201124
    au2012P456 1000 0.02 20200723 20201124
    au2012P464 1000 0.02 20200727 20201124
    au2012P472 1000 0.02 20200728 20201124
    au2102C296 1000 0.02 20200116 20210125
    au2102C300 1000 0.02 20200116 20210125
    au2102C304 1000 0.02 20200116 20210125
    au2102C308 1000 0.02 20200116 20210125
    au2102C312 1000 0.02 20200116 20210125
    au2102C316 1000 0.02 20200116 20210125
    au2102C320 1000 0.02 20200116 20210125
    au2102C324 1000 0.02 20200116 20210125
    au2102C328 1000 0.02 20200116 20210125
    au2102C332 1000 0.02 20200116 20210125
    au2102C336 1000 0.02 20200116 20210125
    au2102C340 1000 0.02 20200116 20210125
    au2102C344 1000 0.02 20200116 20210125
    au2102C348 1000 0.02 20200116 20210125
    au2102C352 1000 0.02 20200116 20210125
    au2102C356 1000 0.02 20200116 20210125
    au2102C360 1000 0.02 20200116 20210125
    au2102C364 1000 0.02 20200116 20210125
    au2102C368 1000 0.02 20200116 20210125
    au2102C372 1000 0.02 20200116 20210125
    au2102C376 1000 0.02 20200116 20210125
    au2102C380 1000 0.02 20200116 20210125
    au2102C384 1000 0.02 20200116 20210125
    au2102C388 1000 0.02 20200116 20210125
    au2102C392 1000 0.02 20200116 20210125
    au2102C396 1000 0.02 20200116 20210125
    au2102C400 1000 0.02 20200116 20210125
    au2102C408 1000 0.02 20200116 20210125
    au2102C416 1000 0.02 20200225 20210125
    au2102C424 1000 0.02 20200424 20210125
    au2102C432 1000 0.02 20200430 20210125
    au2102C440 1000 0.02 20200519 20210125
    au2102C448 1000 0.02 20200710 20210125
    au2102C456 1000 0.02 20200723 20210125
    au2102C464 1000 0.02 20200727 20210125
    au2102C472 1000 0.02 20200728 20210125
    au2102C480 1000 0.02 20200729 20210125
    au2102P296 1000 0.02 20200116 20210125
    au2102P300 1000 0.02 20200116 20210125
    au2102P304 1000 0.02 20200116 20210125
    au2102P308 1000 0.02 20200116 20210125
    au2102P312 1000 0.02 20200116 20210125
    au2102P316 1000 0.02 20200116 20210125
    au2102P320 1000 0.02 20200116 20210125
    au2102P324 1000 0.02 20200116 20210125
    au2102P328 1000 0.02 20200116 20210125
    au2102P332 1000 0.02 20200116 20210125
    au2102P336 1000 0.02 20200116 20210125
    au2102P340 1000 0.02 20200116 20210125
    au2102P344 1000 0.02 20200116 20210125
    au2102P348 1000 0.02 20200116 20210125
    au2102P352 1000 0.02 20200116 20210125
    au2102P356 1000 0.02 20200116 20210125
    au2102P360 1000 0.02 20200116 20210125
    au2102P364 1000 0.02 20200116 20210125
    au2102P368 1000 0.02 20200116 20210125
    au2102P372 1000 0.02 20200116 20210125
    au2102P376 1000 0.02 20200116 20210125
    au2102P380 1000 0.02 20200116 20210125
    au2102P384 1000 0.02 20200116 20210125
    au2102P388 1000 0.02 20200116 20210125
    au2102P392 1000 0.02 20200116 20210125
    au2102P396 1000 0.02 20200116 20210125
    au2102P400 1000 0.02 20200116 20210125
    au2102P408 1000 0.02 20200116 20210125
    au2102P416 1000 0.02 20200225 20210125
    au2102P424 1000 0.02 20200424 20210125
    au2102P432 1000 0.02 20200430 20210125
    au2102P440 1000 0.02 20200519 20210125
    au2102P448 1000 0.02 20200710 20210125
    au2102P456 1000 0.02 20200723 20210125
    au2102P464 1000 0.02 20200727 20210125
    au2102P472 1000 0.02 20200728 20210125
    au2102P480 1000 0.02 20200729 20210125
    au2104C280 1000 0.02 20200318 20210325
    au2104C284 1000 0.02 20200318 20210325
    au2104C288 1000 0.02 20200317 20210325
    au2104C292 1000 0.02 20200317 20210325
    au2104C296 1000 0.02 20200317 20210325
    au2104C300 1000 0.02 20200317 20210325
    au2104C304 1000 0.02 20200317 20210325
    au2104C308 1000 0.02 20200317 20210325
    au2104C312 1000 0.02 20200317 20210325
    au2104C316 1000 0.02 20200317 20210325
    au2104C320 1000 0.02 20200317 20210325
    au2104C324 1000 0.02 20200317 20210325
    au2104C328 1000 0.02 20200317 20210325
    au2104C332 1000 0.02 20200317 20210325
    au2104C336 1000 0.02 20200317 20210325
    au2104C340 1000 0.02 20200317 20210325
    au2104C344 1000 0.02 20200317 20210325
    au2104C348 1000 0.02 20200317 20210325
    au2104C352 1000 0.02 20200317 20210325
    au2104C356 1000 0.02 20200317 20210325
    au2104C360 1000 0.02 20200317 20210325
    au2104C364 1000 0.02 20200317 20210325
    au2104C368 1000 0.02 20200317 20210325
    au2104C372 1000 0.02 20200317 20210325
    au2104C376 1000 0.02 20200317 20210325
    au2104C380 1000 0.02 20200317 20210325
    au2104C384 1000 0.02 20200317 20210325
    au2104C388 1000 0.02 20200317 20210325
    au2104C392 1000 0.02 20200317 20210325
    au2104C396 1000 0.02 20200317 20210325
    au2104C400 1000 0.02 20200317 20210325
    au2104C408 1000 0.02 20200317 20210325
    au2104C416 1000 0.02 20200317 20210325
    au2104C424 1000 0.02 20200317 20210325
    au2104C432 1000 0.02 20200430 20210325
    au2104C440 1000 0.02 20200519 20210325
    au2104C448 1000 0.02 20200702 20210325
    au2104C456 1000 0.02 20200723 20210325
    au2104C464 1000 0.02 20200727 20210325
    au2104C472 1000 0.02 20200728 20210325
    au2104C480 1000 0.02 20200729 20210325
    au2104P280 1000 0.02 20200318 20210325
    au2104P284 1000 0.02 20200318 20210325
    au2104P288 1000 0.02 20200317 20210325
    au2104P292 1000 0.02 20200317 20210325
    au2104P296 1000 0.02 20200317 20210325
    au2104P300 1000 0.02 20200317 20210325
    au2104P304 1000 0.02 20200317 20210325
    au2104P308 1000 0.02 20200317 20210325
    au2104P312 1000 0.02 20200317 20210325
    au2104P316 1000 0.02 20200317 20210325
    au2104P320 1000 0.02 20200317 20210325
    au2104P324 1000 0.02 20200317 20210325
    au2104P328 1000 0.02 20200317 20210325
    au2104P332 1000 0.02 20200317 20210325
    au2104P336 1000 0.02 20200317 20210325
    au2104P340 1000 0.02 20200317 20210325
    au2104P344 1000 0.02 20200317 20210325
    au2104P348 1000 0.02 20200317 20210325
    au2104P352 1000 0.02 20200317 20210325
    au2104P356 1000 0.02 20200317 20210325
    au2104P360 1000 0.02 20200317 20210325
    au2104P364 1000 0.02 20200317 20210325
    au2104P368 1000 0.02 20200317 20210325
    au2104P372 1000 0.02 20200317 20210325
    au2104P376 1000 0.02 20200317 20210325
    au2104P380 1000 0.02 20200317 20210325
    au2104P384 1000 0.02 20200317 20210325
    au2104P388 1000 0.02 20200317 20210325
    au2104P392 1000 0.02 20200317 20210325
    au2104P396 1000 0.02 20200317 20210325
    au2104P400 1000 0.02 20200317 20210325
    au2104P408 1000 0.02 20200317 20210325
    au2104P416 1000 0.02 20200317 20210325
    au2104P424 1000 0.02 20200317 20210325
    au2104P432 1000 0.02 20200430 20210325
    au2104P440 1000 0.02 20200519 20210325
    au2104P448 1000 0.02 20200702 20210325
    au2104P456 1000 0.02 20200723 20210325
    au2104P464 1000 0.02 20200727 20210325
    au2104P472 1000 0.02 20200728 20210325
    au2104P480 1000 0.02 20200729 20210325
    au2106C320 1000 0.02 20200518 20210525
    au2106C324 1000 0.02 20200518 20210525
    au2106C328 1000 0.02 20200518 20210525
    au2106C332 1000 0.02 20200518 20210525
    au2106C336 1000 0.02 20200518 20210525
    au2106C340 1000 0.02 20200518 20210525
    au2106C344 1000 0.02 20200518 20210525
    au2106C348 1000 0.02 20200518 20210525
    au2106C352 1000 0.02 20200518 20210525
    au2106C356 1000 0.02 20200518 20210525
    au2106C360 1000 0.02 20200518 20210525
    au2106C364 1000 0.02 20200518 20210525
    au2106C368 1000 0.02 20200518 20210525
    au2106C372 1000 0.02 20200518 20210525
    au2106C376 1000 0.02 20200518 20210525
    au2106C380 1000 0.02 20200518 20210525
    au2106C384 1000 0.02 20200518 20210525
    au2106C388 1000 0.02 20200518 20210525
    au2106C392 1000 0.02 20200518 20210525
    au2106C396 1000 0.02 20200518 20210525
    au2106C400 1000 0.02 20200518 20210525
    au2106C408 1000 0.02 20200518 20210525
    au2106C416 1000 0.02 20200518 20210525
    au2106C424 1000 0.02 20200518 20210525
    au2106C432 1000 0.02 20200518 20210525
    au2106C440 1000 0.02 20200518 20210525
    au2106C448 1000 0.02 20200518 20210525
    au2106C456 1000 0.02 20200518 20210525
    au2106C464 1000 0.02 20200518 20210525
    au2106C472 1000 0.02 20200728 20210525
    au2106C480 1000 0.02 20200729 20210525
    au2106P320 1000 0.02 20200518 20210525
    au2106P324 1000 0.02 20200518 20210525
    au2106P328 1000 0.02 20200518 20210525
    au2106P332 1000 0.02 20200518 20210525
    au2106P336 1000 0.02 20200518 20210525
    au2106P340 1000 0.02 20200518 20210525
    au2106P344 1000 0.02 20200518 20210525
    au2106P348 1000 0.02 20200518 20210525
    au2106P352 1000 0.02 20200518 20210525
    au2106P356 1000 0.02 20200518 20210525
    au2106P360 1000 0.02 20200518 20210525
    au2106P364 1000 0.02 20200518 20210525
    au2106P368 1000 0.02 20200518 20210525
    au2106P372 1000 0.02 20200518 20210525
    au2106P376 1000 0.02 20200518 20210525
    au2106P380 1000 0.02 20200518 20210525
    au2106P384 1000 0.02 20200518 20210525
    au2106P388 1000 0.02 20200518 20210525
    au2106P392 1000 0.02 20200518 20210525
    au2106P396 1000 0.02 20200518 20210525
    au2106P400 1000 0.02 20200518 20210525
    au2106P408 1000 0.02 20200518 20210525
    au2106P416 1000 0.02 20200518 20210525
    au2106P424 1000 0.02 20200518 20210525
    au2106P432 1000 0.02 20200518 20210525
    au2106P440 1000 0.02 20200518 20210525
    au2106P448 1000 0.02 20200518 20210525
    au2106P456 1000 0.02 20200518 20210525
    au2106P464 1000 0.02 20200518 20210525
    au2106P472 1000 0.02 20200728 20210525
    au2106P480 1000 0.02 20200729 20210525
    au2108C332 1000 0.02 20200716 20210726
    au2108C336 1000 0.02 20200716 20210726
    au2108C340 1000 0.02 20200716 20210726
    au2108C344 1000 0.02 20200716 20210726
    au2108C348 1000 0.02 20200716 20210726
    au2108C352 1000 0.02 20200716 20210726
    au2108C356 1000 0.02 20200716 20210726
    au2108C360 1000 0.02 20200716 20210726
    au2108C364 1000 0.02 20200716 20210726
    au2108C368 1000 0.02 20200716 20210726
    au2108C372 1000 0.02 20200716 20210726
    au2108C376 1000 0.02 20200716 20210726
    au2108C380 1000 0.02 20200716 20210726
    au2108C384 1000 0.02 20200716 20210726
    au2108C388 1000 0.02 20200716 20210726
    au2108C392 1000 0.02 20200716 20210726
    au2108C396 1000 0.02 20200716 20210726
    au2108C400 1000 0.02 20200716 20210726
    au2108C408 1000 0.02 20200716 20210726
    au2108C416 1000 0.02 20200716 20210726
    au2108C424 1000 0.02 20200716 20210726
    au2108C432 1000 0.02 20200716 20210726
    au2108C440 1000 0.02 20200716 20210726
    au2108C448 1000 0.02 20200716 20210726
    au2108C456 1000 0.02 20200716 20210726
    au2108C464 1000 0.02 20200716 20210726
    au2108C472 1000 0.02 20200716 20210726
    au2108C480 1000 0.02 20200716 20210726
    au2108C488 1000 0.02 20200716 20210726
    au2108P332 1000 0.02 20200716 20210726
    au2108P336 1000 0.02 20200716 20210726
    au2108P340 1000 0.02 20200716 20210726
    au2108P344 1000 0.02 20200716 20210726
    au2108P348 1000 0.02 20200716 20210726
    au2108P352 1000 0.02 20200716 20210726
    au2108P356 1000 0.02 20200716 20210726
    au2108P360 1000 0.02 20200716 20210726
    au2108P364 1000 0.02 20200716 20210726
    au2108P368 1000 0.02 20200716 20210726
    au2108P372 1000 0.02 20200716 20210726
    au2108P376 1000 0.02 20200716 20210726
    au2108P380 1000 0.02 20200716 20210726
    au2108P384 1000 0.02 20200716 20210726
    au2108P388 1000 0.02 20200716 20210726
    au2108P392 1000 0.02 20200716 20210726
    au2108P396 1000 0.02 20200716 20210726
    au2108P400 1000 0.02 20200716 20210726
    au2108P408 1000 0.02 20200716 20210726
    au2108P416 1000 0.02 20200716 20210726
    au2108P424 1000 0.02 20200716 20210726
    au2108P432 1000 0.02 20200716 20210726
    au2108P440 1000 0.02 20200716 20210726
    au2108P448 1000 0.02 20200716 20210726
    au2108P456 1000 0.02 20200716 20210726
    au2108P464 1000 0.02 20200716 20210726
    au2108P472 1000 0.02 20200716 20210726
    au2108P480 1000 0.02 20200716 20210726
    au2108P488 1000 0.02 20200716 20210726
  • Trading Parameter Trading Day:2020-08-04Update:2020-08-04 13:36:20[more]

    Contract Code Speculative
    Trading Margin
    Hedging
    Trading Margin
    Limit-Up
    Price
    Limit-Down
    Price
    au2009C320 153452.00 153452.00 136.22 84.56
    au2009C324 149452.00 149452.00 132.22 80.56
    au2009C328 145472.00 145472.00 128.24 76.58
    au2009C332 141472.00 141472.00 124.24 72.58
    au2009C336 137472.00 137472.00 120.24 68.58
    au2009C340 133472.00 133472.00 116.24 64.58
    au2009C344 129472.00 129472.00 112.24 60.58
    au2009C348 125492.00 125492.00 108.26 56.60
    au2009C352 121492.00 121492.00 104.26 52.60
    au2009C356 117492.00 117492.00 100.26 48.60
    au2009C360 113492.00 113492.00 96.26 44.60
    au2009C364 109512.00 109512.00 92.28 40.62
    au2009C368 105512.00 105512.00 88.28 36.62
    au2009C372 101532.00 101532.00 84.30 32.64
    au2009C376 97552.00 97552.00 80.32 28.66
    au2009C380 93572.00 93572.00 76.34 24.68
    au2009C384 89632.00 89632.00 72.40 20.74
    au2009C388 85712.00 85712.00 68.48 16.82
    au2009C392 81832.00 81832.00 64.60 12.94
    au2009C396 78032.00 78032.00 60.80 9.14
    au2009C400 74332.00 74332.00 57.10 5.44
    au2009C408 67292.00 67292.00 50.06 0.02
    au2009C416 60972.00 60972.00 43.74 0.02
    au2009C424 55592.00 55592.00 38.36 0.02
    au2009C432 50592.00 50592.00 34.10 0.02
    au2009C440 43432.00 43432.00 30.94 0.02
    au2009C448 37272.00 37272.00 28.78 0.02
    au2009C456 31892.00 31892.00 27.40 0.02
    au2009C464 27112.00 27112.00 26.62 0.02
    au2009C472 22672.00 22672.00 26.18 0.02
    au2009P320 21546.00 21546.00 25.84 0.02
    au2009P324 21546.00 21546.00 25.84 0.02
    au2009P328 21546.00 21546.00 25.84 0.02
    au2009P332 21546.00 21546.00 25.84 0.02
    au2009P336 21546.00 21546.00 25.84 0.02
    au2009P340 21546.00 21546.00 25.84 0.02
    au2009P344 21546.00 21546.00 25.84 0.02
    au2009P348 21546.00 21546.00 25.84 0.02
    au2009P352 21546.00 21546.00 25.84 0.02
    au2009P356 21546.00 21546.00 25.84 0.02
    au2009P360 21546.00 21546.00 25.84 0.02
    au2009P364 21546.00 21546.00 25.84 0.02
    au2009P368 21546.00 21546.00 25.84 0.02
    au2009P372 21546.00 21546.00 25.84 0.02
    au2009P376 21546.00 21546.00 25.84 0.02
    au2009P380 21586.00 21586.00 25.88 0.02
    au2009P384 21626.00 21626.00 25.92 0.02
    au2009P388 21972.00 21972.00 26.00 0.02
    au2009P392 24092.00 24092.00 26.12 0.02
    au2009P396 26292.00 26292.00 26.32 0.02
    au2009P400 28572.00 28572.00 26.60 0.02
    au2009P408 33532.00 33532.00 27.56 0.02
    au2009P416 39192.00 39192.00 29.22 0.02
    au2009P424 45832.00 45832.00 31.86 0.02
    au2009P432 52812.00 52812.00 35.58 0.02
    au2009P440 57632.00 57632.00 40.40 0.02
    au2009P448 63472.00 63472.00 46.24 0.02
    au2009P456 70092.00 70092.00 52.86 1.20
    au2009P464 77292.00 77292.00 60.06 8.40
    au2009P472 84852.00 84852.00 67.62 15.96
    au2010C304 160076.80 160076.80 151.46 99.88
    au2010C308 156076.80 156076.80 147.46 95.88
    au2010C312 152096.80 152096.80 143.48 91.90
    au2010C316 148096.80 148096.80 139.48 87.90
    au2010C320 144116.80 144116.80 135.50 83.92
    au2010C324 140116.80 140116.80 131.50 79.92
    au2010C328 136136.80 136136.80 127.52 75.94
    au2010C332 132156.80 132156.80 123.54 71.96
    au2010C336 128176.80 128176.80 119.56 67.98
    au2010C340 124196.80 124196.80 115.58 64.00
    au2010C344 120236.80 120236.80 111.62 60.04
    au2010C348 116276.80 116276.80 107.66 56.08
    au2010C352 112336.80 112336.80 103.72 52.14
    au2010C356 108416.80 108416.80 99.80 48.22
    au2010C360 104516.80 104516.80 95.90 44.32
    au2010C364 100636.80 100636.80 92.02 40.44
    au2010C368 96816.80 96816.80 88.20 36.62
    au2010C372 93036.80 93036.80 84.42 32.84
    au2010C376 89296.80 89296.80 80.68 29.10
    au2010C380 85636.80 85636.80 77.02 25.44
    au2010C384 82056.80 82056.80 73.44 21.86
    au2010C388 78556.80 78556.80 69.94 18.36
    au2010C392 75176.80 75176.80 66.56 14.98
    au2010C396 71876.80 71876.80 63.26 11.68
    au2010C400 68716.80 68716.80 60.10 8.52
    au2010C408 62796.80 62796.80 54.18 2.60
    au2010C416 57496.80 57496.80 48.88 0.02
    au2010C424 52816.80 52816.80 44.20 0.02
    au2010C432 47776.80 47776.80 40.18 0.02
    au2010C440 40416.80 40416.80 36.82 0.02
    au2010C448 33676.80 33676.80 34.08 0.02
    au2010C456 27496.80 27496.80 31.90 0.02
    au2010C464 21776.80 21776.80 30.18 0.02
    au2010C472 20318.40 20318.40 28.90 0.02
    au2010P304 17218.40 17218.40 25.80 0.02
    au2010P308 17218.40 17218.40 25.80 0.02
    au2010P312 17218.40 17218.40 25.80 0.02
    au2010P316 17218.40 17218.40 25.80 0.02
    au2010P320 17218.40 17218.40 25.80 0.02
    au2010P324 17218.40 17218.40 25.80 0.02
    au2010P328 17218.40 17218.40 25.80 0.02
    au2010P332 17218.40 17218.40 25.80 0.02
    au2010P336 17218.40 17218.40 25.80 0.02
    au2010P340 17238.40 17238.40 25.82 0.02
    au2010P344 17258.40 17258.40 25.84 0.02
    au2010P348 17298.40 17298.40 25.88 0.02
    au2010P352 17338.40 17338.40 25.92 0.02
    au2010P356 17418.40 17418.40 26.00 0.02
    au2010P360 17498.40 17498.40 26.08 0.02
    au2010P364 17638.40 17638.40 26.22 0.02
    au2010P368 17798.40 17798.40 26.38 0.02
    au2010P372 17998.40 17998.40 26.58 0.02
    au2010P376 18258.40 18258.40 26.84 0.02
    au2010P380 18598.40 18598.40 27.18 0.02
    au2010P384 18998.40 18998.40 27.58 0.02
    au2010P388 19498.40 19498.40 28.08 0.02
    au2010P392 20098.40 20098.40 28.68 0.02
    au2010P396 21016.80 21016.80 29.38 0.02
    au2010P400 23836.80 23836.80 30.20 0.02
    au2010P408 29916.80 29916.80 32.28 0.02
    au2010P416 36576.80 36576.80 34.94 0.02
    au2010P424 43896.80 43896.80 38.26 0.02
    au2010P432 50836.80 50836.80 42.22 0.02
    au2010P440 55456.80 55456.80 46.84 0.02
    au2010P448 60696.80 60696.80 52.08 0.50
    au2010P456 66496.80 66496.80 57.88 6.30
    au2010P464 72776.80 72776.80 64.16 12.58
    au2010P472 79456.80 79456.80 70.84 19.26
    au2012C304 161224.00 161224.00 152.58 100.84
    au2012C308 157264.00 157264.00 148.62 96.88
    au2012C312 153284.00 153284.00 144.64 92.90
    au2012C316 149344.00 149344.00 140.70 88.96
    au2012C320 145384.00 145384.00 136.74 85.00
    au2012C324 141444.00 141444.00 132.80 81.06
    au2012C328 137524.00 137524.00 128.88 77.14
    au2012C332 133604.00 133604.00 124.96 73.22
    au2012C336 129704.00 129704.00 121.06 69.32
    au2012C340 125824.00 125824.00 117.18 65.44
    au2012C344 121984.00 121984.00 113.34 61.60
    au2012C348 118164.00 118164.00 109.52 57.78
    au2012C352 114384.00 114384.00 105.74 54.00
    au2012C356 110644.00 110644.00 102.00 50.26
    au2012C360 106944.00 106944.00 98.30 46.56
    au2012C364 103304.00 103304.00 94.66 42.92
    au2012C368 99724.00 99724.00 91.08 39.34
    au2012C372 96224.00 96224.00 87.58 35.84
    au2012C376 92784.00 92784.00 84.14 32.40
    au2012C380 89404.00 89404.00 80.76 29.02
    au2012C384 86124.00 86124.00 77.48 25.74
    au2012C388 82944.00 82944.00 74.30 22.56
    au2012C392 79864.00 79864.00 71.22 19.48
    au2012C396 76864.00 76864.00 68.22 16.48
    au2012C400 73984.00 73984.00 65.34 13.60
    au2012C408 68564.00 68564.00 59.92 8.18
    au2012C416 63604.00 63604.00 54.96 3.22
    au2012C424 59124.00 59124.00 50.48 0.02
    au2012C432 54794.00 54794.00 46.50 0.02
    au2012C440 47294.00 47294.00 43.00 0.02
    au2012C448 40234.00 40234.00 39.94 0.02
    au2012C456 33614.00 33614.00 37.32 0.02
    au2012C464 27394.00 27394.00 35.10 0.02
    au2012C472 24632.00 24632.00 33.24 0.02
    au2012P304 17272.00 17272.00 25.88 0.02
    au2012P308 17292.00 17292.00 25.90 0.02
    au2012P312 17292.00 17292.00 25.90 0.02
    au2012P316 17332.00 17332.00 25.94 0.02
    au2012P320 17352.00 17352.00 25.96 0.02
    au2012P324 17392.00 17392.00 26.00 0.02
    au2012P328 17452.00 17452.00 26.06 0.02
    au2012P332 17512.00 17512.00 26.12 0.02
    au2012P336 17592.00 17592.00 26.20 0.02
    au2012P340 17712.00 17712.00 26.32 0.02
    au2012P344 17832.00 17832.00 26.44 0.02
    au2012P348 18012.00 18012.00 26.62 0.02
    au2012P352 18212.00 18212.00 26.82 0.02
    au2012P356 18452.00 18452.00 27.06 0.02
    au2012P360 18732.00 18732.00 27.34 0.02
    au2012P364 19072.00 19072.00 27.68 0.02
    au2012P368 19472.00 19472.00 28.08 0.02
    au2012P372 19952.00 19952.00 28.56 0.02
    au2012P376 20472.00 20472.00 29.08 0.02
    au2012P380 21092.00 21092.00 29.70 0.02
    au2012P384 21792.00 21792.00 30.40 0.02
    au2012P388 22592.00 22592.00 31.20 0.02
    au2012P392 23492.00 23492.00 32.10 0.02
    au2012P396 24472.00 24472.00 33.08 0.02
    au2012P400 27174.00 27174.00 34.18 0.02
    au2012P408 33714.00 33714.00 36.72 0.02
    au2012P416 40714.00 40714.00 39.72 0.02
    au2012P424 48214.00 48214.00 43.22 0.02
    au2012P432 55844.00 55844.00 47.20 0.02
    au2012P440 60284.00 60284.00 51.64 0.02
    au2012P448 65204.00 65204.00 56.56 4.82
    au2012P456 70544.00 70544.00 61.90 10.16
    au2012P464 76284.00 76284.00 67.64 15.90
    au2012P472 82404.00 82404.00 73.76 22.02
    au2102C296 170784.80 170784.80 162.12 110.14
    au2102C300 166824.80 166824.80 158.16 106.18
    au2102C304 162884.80 162884.80 154.22 102.24
    au2102C308 158964.80 158964.80 150.30 98.32
    au2102C312 155044.80 155044.80 146.38 94.40
    au2102C316 151144.80 151144.80 142.48 90.50
    au2102C320 147244.80 147244.80 138.58 86.60
    au2102C324 143364.80 143364.80 134.70 82.72
    au2102C328 139524.80 139524.80 130.86 78.88
    au2102C332 135704.80 135704.80 127.04 75.06
    au2102C336 131904.80 131904.80 123.24 71.26
    au2102C340 128124.80 128124.80 119.46 67.48
    au2102C344 124404.80 124404.80 115.74 63.76
    au2102C348 120704.80 120704.80 112.04 60.06
    au2102C352 117064.80 117064.80 108.40 56.42
    au2102C356 113464.80 113464.80 104.80 52.82
    au2102C360 109924.80 109924.80 101.26 49.28
    au2102C364 106444.80 106444.80 97.78 45.80
    au2102C368 103024.80 103024.80 94.36 42.38
    au2102C372 99684.80 99684.80 91.02 39.04
    au2102C376 96404.80 96404.80 87.74 35.76
    au2102C380 93204.80 93204.80 84.54 32.56
    au2102C384 90084.80 90084.80 81.42 29.44
    au2102C388 87064.80 87064.80 78.40 26.42
    au2102C392 84104.80 84104.80 75.44 23.46
    au2102C396 81264.80 81264.80 72.60 20.62
    au2102C400 78504.80 78504.80 69.84 17.86
    au2102C408 73284.80 73284.80 64.62 12.64
    au2102C416 68464.80 68464.80 59.80 7.82
    au2102C424 64064.80 64064.80 55.40 3.42
    au2102C432 60064.80 60064.80 51.40 0.02
    au2102C440 52994.80 52994.80 47.80 0.02
    au2102C448 45794.80 45794.80 44.60 0.02
    au2102C456 38954.80 38954.80 41.76 0.02
    au2102C464 32474.80 32474.80 39.28 0.02
    au2102C472 28462.40 28462.40 37.12 0.02
    au2102C480 26602.40 26602.40 35.26 0.02
    au2102P296 17382.40 17382.40 26.04 0.02
    au2102P300 17402.40 17402.40 26.06 0.02
    au2102P304 17442.40 17442.40 26.10 0.02
    au2102P308 17482.40 17482.40 26.14 0.02
    au2102P312 17542.40 17542.40 26.20 0.02
    au2102P316 17602.40 17602.40 26.26 0.02
    au2102P320 17682.40 17682.40 26.34 0.02
    au2102P324 17782.40 17782.40 26.44 0.02
    au2102P328 17902.40 17902.40 26.56 0.02
    au2102P332 18042.40 18042.40 26.70 0.02
    au2102P336 18222.40 18222.40 26.88 0.02
    au2102P340 18422.40 18422.40 27.08 0.02
    au2102P344 18662.40 18662.40 27.32 0.02
    au2102P348 18942.40 18942.40 27.60 0.02
    au2102P352 19262.40 19262.40 27.92 0.02
    au2102P356 19642.40 19642.40 28.30 0.02
    au2102P360 20082.40 20082.40 28.74 0.02
    au2102P364 20562.40 20562.40 29.22 0.02
    au2102P368 21122.40 21122.40 29.78 0.02
    au2102P372 21742.40 21742.40 30.40 0.02
    au2102P376 22442.40 22442.40 31.10 0.02
    au2102P380 23202.40 23202.40 31.86 0.02
    au2102P384 24062.40 24062.40 32.72 0.02
    au2102P388 25002.40 25002.40 33.66 0.02
    au2102P392 26022.40 26022.40 34.68 0.02
    au2102P396 27142.40 27142.40 35.80 0.02
    au2102P400 29154.80 29154.80 37.02 0.02
    au2102P408 35874.80 35874.80 39.74 0.02
    au2102P416 43014.80 43014.80 42.88 0.02
    au2102P424 50534.80 50534.80 46.40 0.02
    au2102P432 58494.80 58494.80 50.36 0.02
    au2102P440 63364.80 63364.80 54.70 2.72
    au2102P448 68104.80 68104.80 59.44 7.46
    au2102P456 73204.80 73204.80 64.54 12.56
    au2102P464 78664.80 78664.80 70.00 18.02
    au2102P472 84444.80 84444.80 75.78 23.80
    au2102P480 90524.80 90524.80 81.86 29.88
    au2104C280 188380.00 188380.00 179.68 127.48
    au2104C284 184440.00 184440.00 175.74 123.54
    au2104C288 180520.00 180520.00 171.82 119.62
    au2104C292 176600.00 176600.00 167.90 115.70
    au2104C296 172680.00 172680.00 163.98 111.78
    au2104C300 168780.00 168780.00 160.08 107.88
    au2104C304 164900.00 164900.00 156.20 104.00
    au2104C308 161040.00 161040.00 152.34 100.14
    au2104C312 157180.00 157180.00 148.48 96.28
    au2104C316 153340.00 153340.00 144.64 92.44
    au2104C320 149540.00 149540.00 140.84 88.64
    au2104C324 145760.00 145760.00 137.06 84.86
    au2104C328 142000.00 142000.00 133.30 81.10
    au2104C332 138280.00 138280.00 129.58 77.38
    au2104C336 134600.00 134600.00 125.90 73.70
    au2104C340 130940.00 130940.00 122.24 70.04
    au2104C344 127340.00 127340.00 118.64 66.44
    au2104C348 123780.00 123780.00 115.08 62.88
    au2104C352 120280.00 120280.00 111.58 59.38
    au2104C356 116820.00 116820.00 108.12 55.92
    au2104C360 113420.00 113420.00 104.72 52.52
    au2104C364 110100.00 110100.00 101.40 49.20
    au2104C368 106820.00 106820.00 98.12 45.92
    au2104C372 103620.00 103620.00 94.92 42.72
    au2104C376 100480.00 100480.00 91.78 39.58
    au2104C380 97420.00 97420.00 88.72 36.52
    au2104C384 94440.00 94440.00 85.74 33.54
    au2104C388 91540.00 91540.00 82.84 30.64
    au2104C392 88720.00 88720.00 80.02 27.82
    au2104C396 85980.00 85980.00 77.28 25.08
    au2104C400 83320.00 83320.00 74.62 22.42
    au2104C408 78260.00 78260.00 69.56 17.36
    au2104C416 73560.00 73560.00 64.86 12.66
    au2104C424 69200.00 69200.00 60.50 8.30
    au2104C432 65200.00 65200.00 56.50 4.30
    au2104C440 59060.00 59060.00 52.86 0.66
    au2104C448 51740.00 51740.00 49.54 0.02
    au2104C456 44740.00 44740.00 46.54 0.02
    au2104C464 38060.00 38060.00 43.86 0.02
    au2104C472 32760.00 32760.00 41.46 0.02
    au2104C480 30640.00 30640.00 39.34 0.02
    au2104P280 17480.00 17480.00 26.18 0.02
    au2104P284 17500.00 17500.00 26.20 0.02
    au2104P288 17540.00 17540.00 26.24 0.02
    au2104P292 17580.00 17580.00 26.28 0.02
    au2104P296 17620.00 17620.00 26.32 0.02
    au2104P300 17680.00 17680.00 26.38 0.02
    au2104P304 17760.00 17760.00 26.46 0.02
    au2104P308 17860.00 17860.00 26.56 0.02
    au2104P312 17960.00 17960.00 26.66 0.02
    au2104P316 18080.00 18080.00 26.78 0.02
    au2104P320 18240.00 18240.00 26.94 0.02
    au2104P324 18420.00 18420.00 27.12 0.02
    au2104P328 18620.00 18620.00 27.32 0.02
    au2104P332 18860.00 18860.00 27.56 0.02
    au2104P336 19140.00 19140.00 27.84 0.02
    au2104P340 19460.00 19460.00 28.16 0.02
    au2104P344 19820.00 19820.00 28.52 0.02
    au2104P348 20220.00 20220.00 28.92 0.02
    au2104P352 20680.00 20680.00 29.38 0.02
    au2104P356 21180.00 21180.00 29.88 0.02
    au2104P360 21740.00 21740.00 30.44 0.02
    au2104P364 22380.00 22380.00 31.08 0.02
    au2104P368 23060.00 23060.00 31.76 0.02
    au2104P372 23820.00 23820.00 32.52 0.02
    au2104P376 24660.00 24660.00 33.36 0.02
    au2104P380 25560.00 25560.00 34.26 0.02
    au2104P384 26540.00 26540.00 35.24 0.02
    au2104P388 27580.00 27580.00 36.28 0.02
    au2104P392 28720.00 28720.00 37.42 0.02
    au2104P396 29940.00 29940.00 38.64 0.02
    au2104P400 31260.00 31260.00 39.96 0.02
    au2104P408 38020.00 38020.00 42.82 0.02
    au2104P416 45240.00 45240.00 46.04 0.02
    au2104P424 52820.00 52820.00 49.62 0.02
    au2104P432 60740.00 60740.00 53.54 1.34
    au2104P440 66500.00 66500.00 57.80 5.60
    au2104P448 71120.00 71120.00 62.42 10.22
    au2104P456 76040.00 76040.00 67.34 15.14
    au2104P464 81280.00 81280.00 72.58 20.38
    au2104P472 86800.00 86800.00 78.10 25.90
    au2104P480 92600.00 92600.00 83.90 31.70
    au2106C320 153275.20 153275.20 144.52 92.02
    au2106C324 149675.20 149675.20 140.92 88.42
    au2106C328 146095.20 146095.20 137.34 84.84
    au2106C332 142575.20 142575.20 133.82 81.32
    au2106C336 139075.20 139075.20 130.32 77.82
    au2106C340 135635.20 135635.20 126.88 74.38
    au2106C344 132255.20 132255.20 123.50 71.00
    au2106C348 128915.20 128915.20 120.16 67.66
    au2106C352 125615.20 125615.20 116.86 64.36
    au2106C356 122375.20 122375.20 113.62 61.12
    au2106C360 119215.20 119215.20 110.46 57.96
    au2106C364 116095.20 116095.20 107.34 54.84
    au2106C368 113035.20 113035.20 104.28 51.78
    au2106C372 110055.20 110055.20 101.30 48.80
    au2106C376 107115.20 107115.20 98.36 45.86
    au2106C380 104255.20 104255.20 95.50 43.00
    au2106C384 101475.20 101475.20 92.72 40.22
    au2106C388 98735.20 98735.20 89.98 37.48
    au2106C392 96095.20 96095.20 87.34 34.84
    au2106C396 93495.20 93495.20 84.74 32.24
    au2106C400 90995.20 90995.20 82.24 29.74
    au2106C408 86175.20 86175.20 77.42 24.92
    au2106C416 81655.20 81655.20 72.90 20.40
    au2106C424 77415.20 77415.20 68.66 16.16
    au2106C432 73475.20 73475.20 64.72 12.22
    au2106C440 68515.20 68515.20 61.04 8.54
    au2106C448 61115.20 61115.20 57.64 5.14
    au2106C456 53975.20 53975.20 54.50 2.00
    au2106C464 47095.20 47095.20 51.62 0.02
    au2106C472 40455.20 40455.20 48.98 0.02
    au2106C480 37817.60 37817.60 46.56 0.02
    au2106P320 19757.60 19757.60 28.50 0.02
    au2106P324 20097.60 20097.60 28.84 0.02
    au2106P328 20477.60 20477.60 29.22 0.02
    au2106P332 20897.60 20897.60 29.64 0.02
    au2106P336 21377.60 21377.60 30.12 0.02
    au2106P340 21877.60 21877.60 30.62 0.02
    au2106P344 22437.60 22437.60 31.18 0.02
    au2106P348 23057.60 23057.60 31.80 0.02
    au2106P352 23717.60 23717.60 32.46 0.02
    au2106P356 24437.60 24437.60 33.18 0.02
    au2106P360 25197.60 25197.60 33.94 0.02
    au2106P364 26037.60 26037.60 34.78 0.02
    au2106P368 26937.60 26937.60 35.68 0.02
    au2106P372 27897.60 27897.60 36.64 0.02
    au2106P376 28917.60 28917.60 37.66 0.02
    au2106P380 30017.60 30017.60 38.76 0.02
    au2106P384 31177.60 31177.60 39.92 0.02
    au2106P388 32397.60 32397.60 41.14 0.02
    au2106P392 33697.60 33697.60 42.44 0.02
    au2106P396 35057.60 35057.60 43.80 0.02
    au2106P400 36497.60 36497.60 45.24 0.02
    au2106P408 42375.20 42375.20 48.34 0.02
    au2106P416 49755.20 49755.20 51.72 0.02
    au2106P424 57415.20 57415.20 55.38 2.88
    au2106P432 65375.20 65375.20 59.34 6.84
    au2106P440 72315.20 72315.20 63.56 11.06
    au2106P448 76815.20 76815.20 68.06 15.56
    au2106P456 81595.20 81595.20 72.84 20.34
    au2106P464 86615.20 86615.20 77.86 25.36
    au2106P472 91875.20 91875.20 83.12 30.62
    au2106P480 97355.20 97355.20 88.60 36.10
    au2108C332 142785.60 142785.60 134.00 81.42
    au2108C336 139265.60 139265.60 130.48 77.90
    au2108C340 135805.60 135805.60 127.02 74.44
    au2108C344 132385.60 132385.60 123.60 71.02
    au2108C348 129005.60 129005.60 120.22 67.64
    au2108C352 125665.60 125665.60 116.88 64.30
    au2108C356 122405.60 122405.60 113.62 61.04
    au2108C360 119185.60 119185.60 110.40 57.82
    au2108C364 116045.60 116045.60 107.26 54.68
    au2108C368 112945.60 112945.60 104.16 51.58
    au2108C372 109905.60 109905.60 101.12 48.54
    au2108C376 106945.60 106945.60 98.16 45.58
    au2108C380 104045.60 104045.60 95.26 42.68
    au2108C384 101225.60 101225.60 92.44 39.86
    au2108C388 98465.60 98465.60 89.68 37.10
    au2108C392 95765.60 95765.60 86.98 34.40
    au2108C396 93145.60 93145.60 84.36 31.78
    au2108C400 90605.60 90605.60 81.82 29.24
    au2108C408 85725.60 85725.60 76.94 24.36
    au2108C416 81145.60 81145.60 72.36 19.78
    au2108C424 76865.60 76865.60 68.08 15.50
    au2108C432 72865.60 72865.60 64.08 11.50
    au2108C440 68325.60 68325.60 60.38 7.80
    au2108C448 60905.60 60905.60 56.96 4.38
    au2108C456 53745.60 53745.60 53.80 1.22
    au2108C464 46845.60 46845.60 50.90 0.02
    au2108C472 40205.60 40205.60 48.26 0.02
    au2108C480 37112.80 37112.80 45.86 0.02
    au2108C488 34912.80 34912.80 43.66 0.02
    au2108P332 20492.80 20492.80 29.24 0.02
    au2108P336 20912.80 20912.80 29.66 0.02
    au2108P340 21392.80 21392.80 30.14 0.02
    au2108P344 21892.80 21892.80 30.64 0.02
    au2108P348 22472.80 22472.80 31.22 0.02
    au2108P352 23072.80 23072.80 31.82 0.02
    au2108P356 23752.80 23752.80 32.50 0.02
    au2108P360 24472.80 24472.80 33.22 0.02
    au2108P364 25272.80 25272.80 34.02 0.02
    au2108P368 26112.80 26112.80 34.86 0.02
    au2108P372 27032.80 27032.80 35.78 0.02
    au2108P376 28012.80 28012.80 36.76 0.02
    au2108P380 29052.80 29052.80 37.80 0.02
    au2108P384 30152.80 30152.80 38.90 0.02
    au2108P388 31332.80 31332.80 40.08 0.02
    au2108P392 32592.80 32592.80 41.34 0.02
    au2108P396 33912.80 33912.80 42.66 0.02
    au2108P400 35312.80 35312.80 44.06 0.02
    au2108P408 40685.60 40685.60 47.06 0.02
    au2108P416 48005.60 48005.60 50.38 0.02
    au2108P424 55605.60 55605.60 53.98 1.40
    au2108P432 63485.60 63485.60 57.86 5.28
    au2108P440 70825.60 70825.60 62.04 9.46
    au2108P448 75285.60 75285.60 66.50 13.92
    au2108P456 80005.60 80005.60 71.22 18.64
    au2108P464 85005.60 85005.60 76.22 23.64
    au2108P472 90245.60 90245.60 81.46 28.88
    au2108P480 95705.60 95705.60 86.92 34.34
    au2108P488 101405.60 101405.60 92.62 40.04
  • Settlement Parameter Trading Day:2020-08-04Update:2020-08-04 13:36:45[more]

    Contract
    Code
    SP TTFR
    (‰)
    TTF
    (R/L)
    E/S
    TFR
    (‰)
    E/S
    TF
    (R/L)
    STM
    (R/L)
    HTM
    (R/L)
    OOTFR
    (‰)
    OOTF
    (R/L)
    OST
    FR
    (‰)
    OSTF
    (R/L)
    DRFCTP
    (%)
    au2009C320 110.40 0.000 2.00 0.000 2.00 153452.00 153452.00 0.000 2.00 0.000 0.00 0
    au2009C324 106.40 0.000 2.00 0.000 2.00 149452.00 149452.00 0.000 2.00 0.000 0.00 0
    au2009C328 102.42 0.000 2.00 0.000 2.00 145472.00 145472.00 0.000 2.00 0.000 0.00 0
    au2009C332 98.42 0.000 2.00 0.000 2.00 141472.00 141472.00 0.000 2.00 0.000 0.00 0
    au2009C336 94.42 0.000 2.00 0.000 2.00 137472.00 137472.00 0.000 2.00 0.000 0.00 0
    au2009C340 90.42 0.000 2.00 0.000 2.00 133472.00 133472.00 0.000 2.00 0.000 0.00 0
    au2009C344 86.42 0.000 2.00 0.000 2.00 129472.00 129472.00 0.000 2.00 0.000 0.00 0
    au2009C348 82.44 0.000 2.00 0.000 2.00 125492.00 125492.00 0.000 2.00 0.000 0.00 0
    au2009C352 78.44 0.000 2.00 0.000 2.00 121492.00 121492.00 0.000 2.00 0.000 0.00 0
    au2009C356 74.44 0.000 2.00 0.000 2.00 117492.00 117492.00 0.000 2.00 0.000 0.00 0
    au2009C360 70.44 0.000 2.00 0.000 2.00 113492.00 113492.00 0.000 2.00 0.000 0.00 0
    au2009C364 66.46 0.000 2.00 0.000 2.00 109512.00 109512.00 0.000 2.00 0.000 0.00 0
    au2009C368 62.46 0.000 2.00 0.000 2.00 105512.00 105512.00 0.000 2.00 0.000 0.00 0
    au2009C372 58.48 0.000 2.00 0.000 2.00 101532.00 101532.00 0.000 2.00 0.000 0.00 0
    au2009C376 54.50 0.000 2.00 0.000 2.00 97552.00 97552.00 0.000 2.00 0.000 0.00 0
    au2009C380 50.52 0.000 2.00 0.000 2.00 93572.00 93572.00 0.000 2.00 0.000 0.00 0
    au2009C384 46.58 0.000 2.00 0.000 2.00 89632.00 89632.00 0.000 2.00 0.000 0.00 0
    au2009C388 42.66 0.000 2.00 0.000 2.00 85712.00 85712.00 0.000 2.00 0.000 0.00 0
    au2009C392 38.78 0.000 2.00 0.000 2.00 81832.00 81832.00 0.000 2.00 0.000 0.00 0
    au2009C396 34.98 0.000 2.00 0.000 2.00 78032.00 78032.00 0.000 2.00 0.000 0.00 0
    au2009C400 31.28 0.000 2.00 0.000 2.00 74332.00 74332.00 0.000 2.00 0.000 0.00 0
    au2009C408 24.24 0.000 2.00 0.000 2.00 67292.00 67292.00 0.000 2.00 0.000 0.00 0
    au2009C416 17.92 0.000 2.00 0.000 2.00 60972.00 60972.00 0.000 2.00 0.000 0.00 0
    au2009C424 12.54 0.000 2.00 0.000 2.00 55592.00 55592.00 0.000 2.00 0.000 0.00 0
    au2009C432 8.28 0.000 2.00 0.000 2.00 50592.00 50592.00 0.000 2.00 0.000 0.00 0
    au2009C440 5.12 0.000 2.00 0.000 2.00 43432.00 43432.00 0.000 2.00 0.000 0.00 0
    au2009C448 2.96 0.000 2.00 0.000 2.00 37272.00 37272.00 0.000 2.00 0.000 0.00 0
    au2009C456 1.58 0.000 2.00 0.000 2.00 31892.00 31892.00 0.000 2.00 0.000 0.00 0
    au2009C464 0.80 0.000 2.00 0.000 2.00 27112.00 27112.00 0.000 2.00 0.000 0.00 0
    au2009C472 0.36 0.000 2.00 0.000 2.00 22672.00 22672.00 0.000 2.00 0.000 0.00 0
    au2009P320 0.02 0.000 2.00 0.000 2.00 21546.00 21546.00 0.000 2.00 0.000 0.00 0
    au2009P324 0.02 0.000 2.00 0.000 2.00 21546.00 21546.00 0.000 2.00 0.000 0.00 0
    au2009P328 0.02 0.000 2.00 0.000 2.00 21546.00 21546.00 0.000 2.00 0.000 0.00 0
    au2009P332 0.02 0.000 2.00 0.000 2.00 21546.00 21546.00 0.000 2.00 0.000 0.00 0
    au2009P336 0.02 0.000 2.00 0.000 2.00 21546.00 21546.00 0.000 2.00 0.000 0.00 0
    au2009P340 0.02 0.000 2.00 0.000 2.00 21546.00 21546.00 0.000 2.00 0.000 0.00 0
    au2009P344 0.02 0.000 2.00 0.000 2.00 21546.00 21546.00 0.000 2.00 0.000 0.00 0
    au2009P348 0.02 0.000 2.00 0.000 2.00 21546.00 21546.00 0.000 2.00 0.000 0.00 0
    au2009P352 0.02 0.000 2.00 0.000 2.00 21546.00 21546.00 0.000 2.00 0.000 0.00 0
    au2009P356 0.02 0.000 2.00 0.000 2.00 21546.00 21546.00 0.000 2.00 0.000 0.00 0
    au2009P360 0.02 0.000 2.00 0.000 2.00 21546.00 21546.00 0.000 2.00 0.000 0.00 0
    au2009P364 0.02 0.000 2.00 0.000 2.00 21546.00 21546.00 0.000 2.00 0.000 0.00 0
    au2009P368 0.02 0.000 2.00 0.000 2.00 21546.00 21546.00 0.000 2.00 0.000 0.00 0
    au2009P372 0.02 0.000 2.00 0.000 2.00 21546.00 21546.00 0.000 2.00 0.000 0.00 0
    au2009P376 0.02 0.000 2.00 0.000 2.00 21546.00 21546.00 0.000 2.00 0.000 0.00 0
    au2009P380 0.06 0.000 2.00 0.000 2.00 21586.00 21586.00 0.000 2.00 0.000 0.00 0
    au2009P384 0.10 0.000 2.00 0.000 2.00 21626.00 21626.00 0.000 2.00 0.000 0.00 0
    au2009P388 0.18 0.000 2.00 0.000 2.00 21972.00 21972.00 0.000 2.00 0.000 0.00 0
    au2009P392 0.30 0.000 2.00 0.000 2.00 24092.00 24092.00 0.000 2.00 0.000 0.00 0
    au2009P396 0.50 0.000 2.00 0.000 2.00 26292.00 26292.00 0.000 2.00 0.000 0.00 0
    au2009P400 0.78 0.000 2.00 0.000 2.00 28572.00 28572.00 0.000 2.00 0.000 0.00 0
    au2009P408 1.74 0.000 2.00 0.000 2.00 33532.00 33532.00 0.000 2.00 0.000 0.00 0
    au2009P416 3.40 0.000 2.00 0.000 2.00 39192.00 39192.00 0.000 2.00 0.000 0.00 0
    au2009P424 6.04 0.000 2.00 0.000 2.00 45832.00 45832.00 0.000 2.00 0.000 0.00 0
    au2009P432 9.76 0.000 2.00 0.000 2.00 52812.00 52812.00 0.000 2.00 0.000 0.00 0
    au2009P440 14.58 0.000 2.00 0.000 2.00 57632.00 57632.00 0.000 2.00 0.000 0.00 0
    au2009P448 20.42 0.000 2.00 0.000 2.00 63472.00 63472.00 0.000 2.00 0.000 0.00 0
    au2009P456 27.04 0.000 2.00 0.000 2.00 70092.00 70092.00 0.000 2.00 0.000 0.00 0
    au2009P464 34.24 0.000 2.00 0.000 2.00 77292.00 77292.00 0.000 2.00 0.000 0.00 0
    au2009P472 41.80 0.000 2.00 0.000 2.00 84852.00 84852.00 0.000 2.00 0.000 0.00 0
    au2010C304 125.68 0.000 2.00 0.000 2.00 160076.80 160076.80 0.000 2.00 0.000 0.00 0
    au2010C308 121.68 0.000 2.00 0.000 2.00 156076.80 156076.80 0.000 2.00 0.000 0.00 0
    au2010C312 117.70 0.000 2.00 0.000 2.00 152096.80 152096.80 0.000 2.00 0.000 0.00 0
    au2010C316 113.70 0.000 2.00 0.000 2.00 148096.80 148096.80 0.000 2.00 0.000 0.00 0
    au2010C320 109.72 0.000 2.00 0.000 2.00 144116.80 144116.80 0.000 2.00 0.000 0.00 0
    au2010C324 105.72 0.000 2.00 0.000 2.00 140116.80 140116.80 0.000 2.00 0.000 0.00 0
    au2010C328 101.74 0.000 2.00 0.000 2.00 136136.80 136136.80 0.000 2.00 0.000 0.00 0
    au2010C332 97.76 0.000 2.00 0.000 2.00 132156.80 132156.80 0.000 2.00 0.000 0.00 0
    au2010C336 93.78 0.000 2.00 0.000 2.00 128176.80 128176.80 0.000 2.00 0.000 0.00 0
    au2010C340 89.80 0.000 2.00 0.000 2.00 124196.80 124196.80 0.000 2.00 0.000 0.00 0
    au2010C344 85.84 0.000 2.00 0.000 2.00 120236.80 120236.80 0.000 2.00 0.000 0.00 0
    au2010C348 81.88 0.000 2.00 0.000 2.00 116276.80 116276.80 0.000 2.00 0.000 0.00 0
    au2010C352 77.94 0.000 2.00 0.000 2.00 112336.80 112336.80 0.000 2.00 0.000 0.00 0
    au2010C356 74.02 0.000 2.00 0.000 2.00 108416.80 108416.80 0.000 2.00 0.000 0.00 0
    au2010C360 70.12 0.000 2.00 0.000 2.00 104516.80 104516.80 0.000 2.00 0.000 0.00 0
    au2010C364 66.24 0.000 2.00 0.000 2.00 100636.80 100636.80 0.000 2.00 0.000 0.00 0
    au2010C368 62.42 0.000 2.00 0.000 2.00 96816.80 96816.80 0.000 2.00 0.000 0.00 0
    au2010C372 58.64 0.000 2.00 0.000 2.00 93036.80 93036.80 0.000 2.00 0.000 0.00 0
    au2010C376 54.90 0.000 2.00 0.000 2.00 89296.80 89296.80 0.000 2.00 0.000 0.00 0
    au2010C380 51.24 0.000 2.00 0.000 2.00 85636.80 85636.80 0.000 2.00