Home > Products > Gold Options
  • Contract Information Trading Day:2020-10-22Update:2020-10-22 11:46:10[more]

    Contract Code Contract Size Minimum Price Fluctuation First Trading
    Day
    Last Trading
    Day
    au2011C344 1000 0.02 20200818 20201026
    au2011C348 1000 0.02 20200818 20201026
    au2011C352 1000 0.02 20200818 20201026
    au2011C356 1000 0.02 20200818 20201026
    au2011C360 1000 0.02 20200818 20201026
    au2011C364 1000 0.02 20200818 20201026
    au2011C368 1000 0.02 20200818 20201026
    au2011C372 1000 0.02 20200818 20201026
    au2011C376 1000 0.02 20200818 20201026
    au2011C380 1000 0.02 20200818 20201026
    au2011C384 1000 0.02 20200818 20201026
    au2011C388 1000 0.02 20200818 20201026
    au2011C392 1000 0.02 20200818 20201026
    au2011C396 1000 0.02 20200818 20201026
    au2011C400 1000 0.02 20200818 20201026
    au2011C408 1000 0.02 20200818 20201026
    au2011C416 1000 0.02 20200818 20201026
    au2011C424 1000 0.02 20200818 20201026
    au2011C432 1000 0.02 20200818 20201026
    au2011C440 1000 0.02 20200818 20201026
    au2011C448 1000 0.02 20200818 20201026
    au2011C456 1000 0.02 20200818 20201026
    au2011C464 1000 0.02 20200818 20201026
    au2011C472 1000 0.02 20200818 20201026
    au2011C480 1000 0.02 20200818 20201026
    au2011C488 1000 0.02 20200818 20201026
    au2011C496 1000 0.02 20200818 20201026
    au2011C504 1000 0.02 20200818 20201026
    au2011P344 1000 0.02 20200818 20201026
    au2011P348 1000 0.02 20200818 20201026
    au2011P352 1000 0.02 20200818 20201026
    au2011P356 1000 0.02 20200818 20201026
    au2011P360 1000 0.02 20200818 20201026
    au2011P364 1000 0.02 20200818 20201026
    au2011P368 1000 0.02 20200818 20201026
    au2011P372 1000 0.02 20200818 20201026
    au2011P376 1000 0.02 20200818 20201026
    au2011P380 1000 0.02 20200818 20201026
    au2011P384 1000 0.02 20200818 20201026
    au2011P388 1000 0.02 20200818 20201026
    au2011P392 1000 0.02 20200818 20201026
    au2011P396 1000 0.02 20200818 20201026
    au2011P400 1000 0.02 20200818 20201026
    au2011P408 1000 0.02 20200818 20201026
    au2011P416 1000 0.02 20200818 20201026
    au2011P424 1000 0.02 20200818 20201026
    au2011P432 1000 0.02 20200818 20201026
    au2011P440 1000 0.02 20200818 20201026
    au2011P448 1000 0.02 20200818 20201026
    au2011P456 1000 0.02 20200818 20201026
    au2011P464 1000 0.02 20200818 20201026
    au2011P472 1000 0.02 20200818 20201026
    au2011P480 1000 0.02 20200818 20201026
    au2011P488 1000 0.02 20200818 20201026
    au2011P496 1000 0.02 20200818 20201026
    au2011P504 1000 0.02 20200818 20201026
    au2012C304 1000 0.02 20200320 20201124
    au2012C308 1000 0.02 20200318 20201124
    au2012C312 1000 0.02 20191220 20201124
    au2012C316 1000 0.02 20191220 20201124
    au2012C320 1000 0.02 20191220 20201124
    au2012C324 1000 0.02 20191220 20201124
    au2012C328 1000 0.02 20191220 20201124
    au2012C332 1000 0.02 20191220 20201124
    au2012C336 1000 0.02 20191220 20201124
    au2012C340 1000 0.02 20191220 20201124
    au2012C344 1000 0.02 20191220 20201124
    au2012C348 1000 0.02 20191220 20201124
    au2012C352 1000 0.02 20191220 20201124
    au2012C356 1000 0.02 20191220 20201124
    au2012C360 1000 0.02 20191220 20201124
    au2012C364 1000 0.02 20191220 20201124
    au2012C368 1000 0.02 20191220 20201124
    au2012C372 1000 0.02 20191224 20201124
    au2012C376 1000 0.02 20191226 20201124
    au2012C380 1000 0.02 20200102 20201124
    au2012C384 1000 0.02 20200107 20201124
    au2012C388 1000 0.02 20200107 20201124
    au2012C392 1000 0.02 20200109 20201124
    au2012C396 1000 0.02 20200109 20201124
    au2012C400 1000 0.02 20200221 20201124
    au2012C408 1000 0.02 20200224 20201124
    au2012C416 1000 0.02 20200225 20201124
    au2012C424 1000 0.02 20200424 20201124
    au2012C432 1000 0.02 20200430 20201124
    au2012C440 1000 0.02 20200519 20201124
    au2012C448 1000 0.02 20200710 20201124
    au2012C456 1000 0.02 20200723 20201124
    au2012C464 1000 0.02 20200727 20201124
    au2012C472 1000 0.02 20200728 20201124
    au2012C480 1000 0.02 20200806 20201124
    au2012C488 1000 0.02 20200807 20201124
    au2012C496 1000 0.02 20200810 20201124
    au2012P304 1000 0.02 20200320 20201124
    au2012P308 1000 0.02 20200318 20201124
    au2012P312 1000 0.02 20191220 20201124
    au2012P316 1000 0.02 20191220 20201124
    au2012P320 1000 0.02 20191220 20201124
    au2012P324 1000 0.02 20191220 20201124
    au2012P328 1000 0.02 20191220 20201124
    au2012P332 1000 0.02 20191220 20201124
    au2012P336 1000 0.02 20191220 20201124
    au2012P340 1000 0.02 20191220 20201124
    au2012P344 1000 0.02 20191220 20201124
    au2012P348 1000 0.02 20191220 20201124
    au2012P352 1000 0.02 20191220 20201124
    au2012P356 1000 0.02 20191220 20201124
    au2012P360 1000 0.02 20191220 20201124
    au2012P364 1000 0.02 20191220 20201124
    au2012P368 1000 0.02 20191220 20201124
    au2012P372 1000 0.02 20191224 20201124
    au2012P376 1000 0.02 20191226 20201124
    au2012P380 1000 0.02 20200102 20201124
    au2012P384 1000 0.02 20200107 20201124
    au2012P388 1000 0.02 20200107 20201124
    au2012P392 1000 0.02 20200109 20201124
    au2012P396 1000 0.02 20200109 20201124
    au2012P400 1000 0.02 20200221 20201124
    au2012P408 1000 0.02 20200224 20201124
    au2012P416 1000 0.02 20200225 20201124
    au2012P424 1000 0.02 20200424 20201124
    au2012P432 1000 0.02 20200430 20201124
    au2012P440 1000 0.02 20200519 20201124
    au2012P448 1000 0.02 20200710 20201124
    au2012P456 1000 0.02 20200723 20201124
    au2012P464 1000 0.02 20200727 20201124
    au2012P472 1000 0.02 20200728 20201124
    au2012P480 1000 0.02 20200806 20201124
    au2012P488 1000 0.02 20200807 20201124
    au2012P496 1000 0.02 20200810 20201124
    au2101C328 1000 0.02 20201016 20201225
    au2101C332 1000 0.02 20201016 20201225
    au2101C336 1000 0.02 20201016 20201225
    au2101C340 1000 0.02 20201016 20201225
    au2101C344 1000 0.02 20201016 20201225
    au2101C348 1000 0.02 20201016 20201225
    au2101C352 1000 0.02 20201016 20201225
    au2101C356 1000 0.02 20201016 20201225
    au2101C360 1000 0.02 20201016 20201225
    au2101C364 1000 0.02 20201016 20201225
    au2101C368 1000 0.02 20201016 20201225
    au2101C372 1000 0.02 20201016 20201225
    au2101C376 1000 0.02 20201016 20201225
    au2101C380 1000 0.02 20201016 20201225
    au2101C384 1000 0.02 20201016 20201225
    au2101C388 1000 0.02 20201016 20201225
    au2101C392 1000 0.02 20201016 20201225
    au2101C396 1000 0.02 20201016 20201225
    au2101C400 1000 0.02 20201016 20201225
    au2101C408 1000 0.02 20201016 20201225
    au2101C416 1000 0.02 20201016 20201225
    au2101C424 1000 0.02 20201016 20201225
    au2101C432 1000 0.02 20201016 20201225
    au2101C440 1000 0.02 20201016 20201225
    au2101C448 1000 0.02 20201016 20201225
    au2101C456 1000 0.02 20201016 20201225
    au2101C464 1000 0.02 20201016 20201225
    au2101C472 1000 0.02 20201016 20201225
    au2101C480 1000 0.02 20201016 20201225
    au2101P328 1000 0.02 20201016 20201225
    au2101P332 1000 0.02 20201016 20201225
    au2101P336 1000 0.02 20201016 20201225
    au2101P340 1000 0.02 20201016 20201225
    au2101P344 1000 0.02 20201016 20201225
    au2101P348 1000 0.02 20201016 20201225
    au2101P352 1000 0.02 20201016 20201225
    au2101P356 1000 0.02 20201016 20201225
    au2101P360 1000 0.02 20201016 20201225
    au2101P364 1000 0.02 20201016 20201225
    au2101P368 1000 0.02 20201016 20201225
    au2101P372 1000 0.02 20201016 20201225
    au2101P376 1000 0.02 20201016 20201225
    au2101P380 1000 0.02 20201016 20201225
    au2101P384 1000 0.02 20201016 20201225
    au2101P388 1000 0.02 20201016 20201225
    au2101P392 1000 0.02 20201016 20201225
    au2101P396 1000 0.02 20201016 20201225
    au2101P400 1000 0.02 20201016 20201225
    au2101P408 1000 0.02 20201016 20201225
    au2101P416 1000 0.02 20201016 20201225
    au2101P424 1000 0.02 20201016 20201225
    au2101P432 1000 0.02 20201016 20201225
    au2101P440 1000 0.02 20201016 20201225
    au2101P448 1000 0.02 20201016 20201225
    au2101P456 1000 0.02 20201016 20201225
    au2101P464 1000 0.02 20201016 20201225
    au2101P472 1000 0.02 20201016 20201225
    au2101P480 1000 0.02 20201016 20201225
    au2102C296 1000 0.02 20200116 20210125
    au2102C300 1000 0.02 20200116 20210125
    au2102C304 1000 0.02 20200116 20210125
    au2102C308 1000 0.02 20200116 20210125
    au2102C312 1000 0.02 20200116 20210125
    au2102C316 1000 0.02 20200116 20210125
    au2102C320 1000 0.02 20200116 20210125
    au2102C324 1000 0.02 20200116 20210125
    au2102C328 1000 0.02 20200116 20210125
    au2102C332 1000 0.02 20200116 20210125
    au2102C336 1000 0.02 20200116 20210125
    au2102C340 1000 0.02 20200116 20210125
    au2102C344 1000 0.02 20200116 20210125
    au2102C348 1000 0.02 20200116 20210125
    au2102C352 1000 0.02 20200116 20210125
    au2102C356 1000 0.02 20200116 20210125
    au2102C360 1000 0.02 20200116 20210125
    au2102C364 1000 0.02 20200116 20210125
    au2102C368 1000 0.02 20200116 20210125
    au2102C372 1000 0.02 20200116 20210125
    au2102C376 1000 0.02 20200116 20210125
    au2102C380 1000 0.02 20200116 20210125
    au2102C384 1000 0.02 20200116 20210125
    au2102C388 1000 0.02 20200116 20210125
    au2102C392 1000 0.02 20200116 20210125
    au2102C396 1000 0.02 20200116 20210125
    au2102C400 1000 0.02 20200116 20210125
    au2102C408 1000 0.02 20200116 20210125
    au2102C416 1000 0.02 20200225 20210125
    au2102C424 1000 0.02 20200424 20210125
    au2102C432 1000 0.02 20200430 20210125
    au2102C440 1000 0.02 20200519 20210125
    au2102C448 1000 0.02 20200710 20210125
    au2102C456 1000 0.02 20200723 20210125
    au2102C464 1000 0.02 20200727 20210125
    au2102C472 1000 0.02 20200728 20210125
    au2102C480 1000 0.02 20200729 20210125
    au2102C488 1000 0.02 20200807 20210125
    au2102C496 1000 0.02 20200807 20210125
    au2102P296 1000 0.02 20200116 20210125
    au2102P300 1000 0.02 20200116 20210125
    au2102P304 1000 0.02 20200116 20210125
    au2102P308 1000 0.02 20200116 20210125
    au2102P312 1000 0.02 20200116 20210125
    au2102P316 1000 0.02 20200116 20210125
    au2102P320 1000 0.02 20200116 20210125
    au2102P324 1000 0.02 20200116 20210125
    au2102P328 1000 0.02 20200116 20210125
    au2102P332 1000 0.02 20200116 20210125
    au2102P336 1000 0.02 20200116 20210125
    au2102P340 1000 0.02 20200116 20210125
    au2102P344 1000 0.02 20200116 20210125
    au2102P348 1000 0.02 20200116 20210125
    au2102P352 1000 0.02 20200116 20210125
    au2102P356 1000 0.02 20200116 20210125
    au2102P360 1000 0.02 20200116 20210125
    au2102P364 1000 0.02 20200116 20210125
    au2102P368 1000 0.02 20200116 20210125
    au2102P372 1000 0.02 20200116 20210125
    au2102P376 1000 0.02 20200116 20210125
    au2102P380 1000 0.02 20200116 20210125
    au2102P384 1000 0.02 20200116 20210125
    au2102P388 1000 0.02 20200116 20210125
    au2102P392 1000 0.02 20200116 20210125
    au2102P396 1000 0.02 20200116 20210125
    au2102P400 1000 0.02 20200116 20210125
    au2102P408 1000 0.02 20200116 20210125
    au2102P416 1000 0.02 20200225 20210125
    au2102P424 1000 0.02 20200424 20210125
    au2102P432 1000 0.02 20200430 20210125
    au2102P440 1000 0.02 20200519 20210125
    au2102P448 1000 0.02 20200710 20210125
    au2102P456 1000 0.02 20200723 20210125
    au2102P464 1000 0.02 20200727 20210125
    au2102P472 1000 0.02 20200728 20210125
    au2102P480 1000 0.02 20200729 20210125
    au2102P488 1000 0.02 20200807 20210125
    au2102P496 1000 0.02 20200807 20210125
    au2104C280 1000 0.02 20200318 20210325
    au2104C284 1000 0.02 20200318 20210325
    au2104C288 1000 0.02 20200317 20210325
    au2104C292 1000 0.02 20200317 20210325
    au2104C296 1000 0.02 20200317 20210325
    au2104C300 1000 0.02 20200317 20210325
    au2104C304 1000 0.02 20200317 20210325
    au2104C308 1000 0.02 20200317 20210325
    au2104C312 1000 0.02 20200317 20210325
    au2104C316 1000 0.02 20200317 20210325
    au2104C320 1000 0.02 20200317 20210325
    au2104C324 1000 0.02 20200317 20210325
    au2104C328 1000 0.02 20200317 20210325
    au2104C332 1000 0.02 20200317 20210325
    au2104C336 1000 0.02 20200317 20210325
    au2104C340 1000 0.02 20200317 20210325
    au2104C344 1000 0.02 20200317 20210325
    au2104C348 1000 0.02 20200317 20210325
    au2104C352 1000 0.02 20200317 20210325
    au2104C356 1000 0.02 20200317 20210325
    au2104C360 1000 0.02 20200317 20210325
    au2104C364 1000 0.02 20200317 20210325
    au2104C368 1000 0.02 20200317 20210325
    au2104C372 1000 0.02 20200317 20210325
    au2104C376 1000 0.02 20200317 20210325
    au2104C380 1000 0.02 20200317 20210325
    au2104C384 1000 0.02 20200317 20210325
    au2104C388 1000 0.02 20200317 20210325
    au2104C392 1000 0.02 20200317 20210325
    au2104C396 1000 0.02 20200317 20210325
    au2104C400 1000 0.02 20200317 20210325
    au2104C408 1000 0.02 20200317 20210325
    au2104C416 1000 0.02 20200317 20210325
    au2104C424 1000 0.02 20200317 20210325
    au2104C432 1000 0.02 20200430 20210325
    au2104C440 1000 0.02 20200519 20210325
    au2104C448 1000 0.02 20200702 20210325
    au2104C456 1000 0.02 20200723 20210325
    au2104C464 1000 0.02 20200727 20210325
    au2104C472 1000 0.02 20200728 20210325
    au2104C480 1000 0.02 20200729 20210325
    au2104C488 1000 0.02 20200806 20210325
    au2104C496 1000 0.02 20200807 20210325
    au2104P280 1000 0.02 20200318 20210325
    au2104P284 1000 0.02 20200318 20210325
    au2104P288 1000 0.02 20200317 20210325
    au2104P292 1000 0.02 20200317 20210325
    au2104P296 1000 0.02 20200317 20210325
    au2104P300 1000 0.02 20200317 20210325
    au2104P304 1000 0.02 20200317 20210325
    au2104P308 1000 0.02 20200317 20210325
    au2104P312 1000 0.02 20200317 20210325
    au2104P316 1000 0.02 20200317 20210325
    au2104P320 1000 0.02 20200317 20210325
    au2104P324 1000 0.02 20200317 20210325
    au2104P328 1000 0.02 20200317 20210325
    au2104P332 1000 0.02 20200317 20210325
    au2104P336 1000 0.02 20200317 20210325
    au2104P340 1000 0.02 20200317 20210325
    au2104P344 1000 0.02 20200317 20210325
    au2104P348 1000 0.02 20200317 20210325
    au2104P352 1000 0.02 20200317 20210325
    au2104P356 1000 0.02 20200317 20210325
    au2104P360 1000 0.02 20200317 20210325
    au2104P364 1000 0.02 20200317 20210325
    au2104P368 1000 0.02 20200317 20210325
    au2104P372 1000 0.02 20200317 20210325
    au2104P376 1000 0.02 20200317 20210325
    au2104P380 1000 0.02 20200317 20210325
    au2104P384 1000 0.02 20200317 20210325
    au2104P388 1000 0.02 20200317 20210325
    au2104P392 1000 0.02 20200317 20210325
    au2104P396 1000 0.02 20200317 20210325
    au2104P400 1000 0.02 20200317 20210325
    au2104P408 1000 0.02 20200317 20210325
    au2104P416 1000 0.02 20200317 20210325
    au2104P424 1000 0.02 20200317 20210325
    au2104P432 1000 0.02 20200430 20210325
    au2104P440 1000 0.02 20200519 20210325
    au2104P448 1000 0.02 20200702 20210325
    au2104P456 1000 0.02 20200723 20210325
    au2104P464 1000 0.02 20200727 20210325
    au2104P472 1000 0.02 20200728 20210325
    au2104P480 1000 0.02 20200729 20210325
    au2104P488 1000 0.02 20200806 20210325
    au2104P496 1000 0.02 20200807 20210325
    au2106C320 1000 0.02 20200518 20210525
    au2106C324 1000 0.02 20200518 20210525
    au2106C328 1000 0.02 20200518 20210525
    au2106C332 1000 0.02 20200518 20210525
    au2106C336 1000 0.02 20200518 20210525
    au2106C340 1000 0.02 20200518 20210525
    au2106C344 1000 0.02 20200518 20210525
    au2106C348 1000 0.02 20200518 20210525
    au2106C352 1000 0.02 20200518 20210525
    au2106C356 1000 0.02 20200518 20210525
    au2106C360 1000 0.02 20200518 20210525
    au2106C364 1000 0.02 20200518 20210525
    au2106C368 1000 0.02 20200518 20210525
    au2106C372 1000 0.02 20200518 20210525
    au2106C376 1000 0.02 20200518 20210525
    au2106C380 1000 0.02 20200518 20210525
    au2106C384 1000 0.02 20200518 20210525
    au2106C388 1000 0.02 20200518 20210525
    au2106C392 1000 0.02 20200518 20210525
    au2106C396 1000 0.02 20200518 20210525
    au2106C400 1000 0.02 20200518 20210525
    au2106C408 1000 0.02 20200518 20210525
    au2106C416 1000 0.02 20200518 20210525
    au2106C424 1000 0.02 20200518 20210525
    au2106C432 1000 0.02 20200518 20210525
    au2106C440 1000 0.02 20200518 20210525
    au2106C448 1000 0.02 20200518 20210525
    au2106C456 1000 0.02 20200518 20210525
    au2106C464 1000 0.02 20200518 20210525
    au2106C472 1000 0.02 20200728 20210525
    au2106C480 1000 0.02 20200729 20210525
    au2106C488 1000 0.02 20200806 20210525
    au2106C496 1000 0.02 20200807 20210525
    au2106C504 1000 0.02 20200810 20210525
    au2106P320 1000 0.02 20200518 20210525
    au2106P324 1000 0.02 20200518 20210525
    au2106P328 1000 0.02 20200518 20210525
    au2106P332 1000 0.02 20200518 20210525
    au2106P336 1000 0.02 20200518 20210525
    au2106P340 1000 0.02 20200518 20210525
    au2106P344 1000 0.02 20200518 20210525
    au2106P348 1000 0.02 20200518 20210525
    au2106P352 1000 0.02 20200518 20210525
    au2106P356 1000 0.02 20200518 20210525
    au2106P360 1000 0.02 20200518 20210525
    au2106P364 1000 0.02 20200518 20210525
    au2106P368 1000 0.02 20200518 20210525
    au2106P372 1000 0.02 20200518 20210525
    au2106P376 1000 0.02 20200518 20210525
    au2106P380 1000 0.02 20200518 20210525
    au2106P384 1000 0.02 20200518 20210525
    au2106P388 1000 0.02 20200518 20210525
    au2106P392 1000 0.02 20200518 20210525
    au2106P396 1000 0.02 20200518 20210525
    au2106P400 1000 0.02 20200518 20210525
    au2106P408 1000 0.02 20200518 20210525
    au2106P416 1000 0.02 20200518 20210525
    au2106P424 1000 0.02 20200518 20210525
    au2106P432 1000 0.02 20200518 20210525
    au2106P440 1000 0.02 20200518 20210525
    au2106P448 1000 0.02 20200518 20210525
    au2106P456 1000 0.02 20200518 20210525
    au2106P464 1000 0.02 20200518 20210525
    au2106P472 1000 0.02 20200728 20210525
    au2106P480 1000 0.02 20200729 20210525
    au2106P488 1000 0.02 20200806 20210525
    au2106P496 1000 0.02 20200807 20210525
    au2106P504 1000 0.02 20200810 20210525
    au2108C332 1000 0.02 20200716 20210726
    au2108C336 1000 0.02 20200716 20210726
    au2108C340 1000 0.02 20200716 20210726
    au2108C344 1000 0.02 20200716 20210726
    au2108C348 1000 0.02 20200716 20210726
    au2108C352 1000 0.02 20200716 20210726
    au2108C356 1000 0.02 20200716 20210726
    au2108C360 1000 0.02 20200716 20210726
    au2108C364 1000 0.02 20200716 20210726
    au2108C368 1000 0.02 20200716 20210726
    au2108C372 1000 0.02 20200716 20210726
    au2108C376 1000 0.02 20200716 20210726
    au2108C380 1000 0.02 20200716 20210726
    au2108C384 1000 0.02 20200716 20210726
    au2108C388 1000 0.02 20200716 20210726
    au2108C392 1000 0.02 20200716 20210726
    au2108C396 1000 0.02 20200716 20210726
    au2108C400 1000 0.02 20200716 20210726
    au2108C408 1000 0.02 20200716 20210726
    au2108C416 1000 0.02 20200716 20210726
    au2108C424 1000 0.02 20200716 20210726
    au2108C432 1000 0.02 20200716 20210726
    au2108C440 1000 0.02 20200716 20210726
    au2108C448 1000 0.02 20200716 20210726
    au2108C456 1000 0.02 20200716 20210726
    au2108C464 1000 0.02 20200716 20210726
    au2108C472 1000 0.02 20200716 20210726
    au2108C480 1000 0.02 20200716 20210726
    au2108C488 1000 0.02 20200716 20210726
    au2108C496 1000 0.02 20200807 20210726
    au2108C504 1000 0.02 20200810 20210726
    au2108P332 1000 0.02 20200716 20210726
    au2108P336 1000 0.02 20200716 20210726
    au2108P340 1000 0.02 20200716 20210726
    au2108P344 1000 0.02 20200716 20210726
    au2108P348 1000 0.02 20200716 20210726
    au2108P352 1000 0.02 20200716 20210726
    au2108P356 1000 0.02 20200716 20210726
    au2108P360 1000 0.02 20200716 20210726
    au2108P364 1000 0.02 20200716 20210726
    au2108P368 1000 0.02 20200716 20210726
    au2108P372 1000 0.02 20200716 20210726
    au2108P376 1000 0.02 20200716 20210726
    au2108P380 1000 0.02 20200716 20210726
    au2108P384 1000 0.02 20200716 20210726
    au2108P388 1000 0.02 20200716 20210726
    au2108P392 1000 0.02 20200716 20210726
    au2108P396 1000 0.02 20200716 20210726
    au2108P400 1000 0.02 20200716 20210726
    au2108P408 1000 0.02 20200716 20210726
    au2108P416 1000 0.02 20200716 20210726
    au2108P424 1000 0.02 20200716 20210726
    au2108P432 1000 0.02 20200716 20210726
    au2108P440 1000 0.02 20200716 20210726
    au2108P448 1000 0.02 20200716 20210726
    au2108P456 1000 0.02 20200716 20210726
    au2108P464 1000 0.02 20200716 20210726
    au2108P472 1000 0.02 20200716 20210726
    au2108P480 1000 0.02 20200716 20210726
    au2108P488 1000 0.02 20200716 20210726
    au2108P496 1000 0.02 20200807 20210726
    au2108P504 1000 0.02 20200810 20210726
    au2110C348 1000 0.02 20200916 20210924
    au2110C352 1000 0.02 20200916 20210924
    au2110C356 1000 0.02 20200916 20210924
    au2110C360 1000 0.02 20200916 20210924
    au2110C364 1000 0.02 20200916 20210924
    au2110C368 1000 0.02 20200916 20210924
    au2110C372 1000 0.02 20200916 20210924
    au2110C376 1000 0.02 20200916 20210924
    au2110C380 1000 0.02 20200916 20210924
    au2110C384 1000 0.02 20200916 20210924
    au2110C388 1000 0.02 20200916 20210924
    au2110C392 1000 0.02 20200916 20210924
    au2110C396 1000 0.02 20200916 20210924
    au2110C400 1000 0.02 20200916 20210924
    au2110C408 1000 0.02 20200916 20210924
    au2110C416 1000 0.02 20200916 20210924
    au2110C424 1000 0.02 20200916 20210924
    au2110C432 1000 0.02 20200916 20210924
    au2110C440 1000 0.02 20200916 20210924
    au2110C448 1000 0.02 20200916 20210924
    au2110C456 1000 0.02 20200916 20210924
    au2110C464 1000 0.02 20200916 20210924
    au2110C472 1000 0.02 20200916 20210924
    au2110C480 1000 0.02 20200916 20210924
    au2110C488 1000 0.02 20200916 20210924
    au2110C496 1000 0.02 20200916 20210924
    au2110C504 1000 0.02 20200916 20210924
    au2110C512 1000 0.02 20200916 20210924
    au2110P348 1000 0.02 20200916 20210924
    au2110P352 1000 0.02 20200916 20210924
    au2110P356 1000 0.02 20200916 20210924
    au2110P360 1000 0.02 20200916 20210924
    au2110P364 1000 0.02 20200916 20210924
    au2110P368 1000 0.02 20200916 20210924
    au2110P372 1000 0.02 20200916 20210924
    au2110P376 1000 0.02 20200916 20210924
    au2110P380 1000 0.02 20200916 20210924
    au2110P384 1000 0.02 20200916 20210924
    au2110P388 1000 0.02 20200916 20210924
    au2110P392 1000 0.02 20200916 20210924
    au2110P396 1000 0.02 20200916 20210924
    au2110P400 1000 0.02 20200916 20210924
    au2110P408 1000 0.02 20200916 20210924
    au2110P416 1000 0.02 20200916 20210924
    au2110P424 1000 0.02 20200916 20210924
    au2110P432 1000 0.02 20200916 20210924
    au2110P440 1000 0.02 20200916 20210924
    au2110P448 1000 0.02 20200916 20210924
    au2110P456 1000 0.02 20200916 20210924
    au2110P464 1000 0.02 20200916 20210924
    au2110P472 1000 0.02 20200916 20210924
    au2110P480 1000 0.02 20200916 20210924
    au2110P488 1000 0.02 20200916 20210924
    au2110P496 1000 0.02 20200916 20210924
    au2110P504 1000 0.02 20200916 20210924
    au2110P512 1000 0.02 20200916 20210924
  • Trading Parameter Trading Day:2020-10-22Update:2020-10-22 11:46:20[more]

    Contract Code Speculative
    Trading Margin
    Hedging
    Trading Margin
    Limit-Up
    Price
    Limit-Down
    Price
    au2011C344 100512.00 100512.00 84.34 35.84
    au2011C348 96512.00 96512.00 80.34 31.84
    au2011C352 92512.00 92512.00 76.34 27.84
    au2011C356 88512.00 88512.00 72.34 23.84
    au2011C360 84512.00 84512.00 68.34 19.84
    au2011C364 80512.00 80512.00 64.34 15.84
    au2011C368 76512.00 76512.00 60.34 11.84
    au2011C372 72512.00 72512.00 56.34 7.84
    au2011C376 68532.00 68532.00 52.36 3.86
    au2011C380 64552.00 64552.00 48.38 0.02
    au2011C384 60632.00 60632.00 44.46 0.02
    au2011C388 56812.00 56812.00 40.64 0.02
    au2011C392 53192.00 53192.00 37.02 0.02
    au2011C396 49892.00 49892.00 33.72 0.02
    au2011C400 47052.00 47052.00 30.88 0.02
    au2011C408 41112.00 41112.00 26.88 0.02
    au2011C416 35232.00 35232.00 25.00 0.02
    au2011C424 30612.00 30612.00 24.38 0.02
    au2011C432 26492.00 26492.00 24.26 0.02
    au2011C440 22492.00 22492.00 24.26 0.02
    au2011C448 20226.00 20226.00 24.26 0.02
    au2011C456 20226.00 20226.00 24.26 0.02
    au2011C464 20226.00 20226.00 24.26 0.02
    au2011C472 20226.00 20226.00 24.26 0.02
    au2011C480 20226.00 20226.00 24.26 0.02
    au2011C488 20226.00 20226.00 24.26 0.02
    au2011C496 20226.00 20226.00 24.26 0.02
    au2011C504 20226.00 20226.00 24.26 0.02
    au2011P344 20226.00 20226.00 24.26 0.02
    au2011P348 20226.00 20226.00 24.26 0.02
    au2011P352 20226.00 20226.00 24.26 0.02
    au2011P356 20226.00 20226.00 24.26 0.02
    au2011P360 20226.00 20226.00 24.26 0.02
    au2011P364 20372.00 20372.00 24.26 0.02
    au2011P368 22372.00 22372.00 24.26 0.02
    au2011P372 24372.00 24372.00 24.26 0.02
    au2011P376 26372.00 26372.00 24.26 0.02
    au2011P380 28372.00 28372.00 24.26 0.02
    au2011P384 30452.00 30452.00 24.34 0.02
    au2011P388 32632.00 32632.00 24.52 0.02
    au2011P392 35012.00 35012.00 24.90 0.02
    au2011P396 37712.00 37712.00 25.60 0.02
    au2011P400 40872.00 40872.00 26.76 0.02
    au2011P408 46932.00 46932.00 30.76 0.02
    au2011P416 53052.00 53052.00 36.88 0.02
    au2011P424 60432.00 60432.00 44.26 0.02
    au2011P432 68292.00 68292.00 52.12 3.62
    au2011P440 76272.00 76272.00 60.10 11.60
    au2011P448 84272.00 84272.00 68.10 19.60
    au2011P456 92272.00 92272.00 76.10 27.60
    au2011P464 100272.00 100272.00 84.10 35.60
    au2011P472 108272.00 108272.00 92.10 43.60
    au2011P480 116272.00 116272.00 100.10 51.60
    au2011P488 124252.00 124252.00 108.08 59.58
    au2011P496 132252.00 132252.00 116.08 67.58
    au2011P504 140252.00 140252.00 124.08 75.58
    au2012C304 132872.80 132872.80 124.76 76.22
    au2012C308 128892.80 128892.80 120.78 72.24
    au2012C312 124892.80 124892.80 116.78 68.24
    au2012C316 120892.80 120892.80 112.78 64.24
    au2012C320 116912.80 116912.80 108.80 60.26
    au2012C324 112912.80 112912.80 104.80 56.26
    au2012C328 108912.80 108912.80 100.80 52.26
    au2012C332 104932.80 104932.80 96.82 48.28
    au2012C336 100952.80 100952.80 92.84 44.30
    au2012C340 96992.80 96992.80 88.88 40.34
    au2012C344 93032.80 93032.80 84.92 36.38
    au2012C348 89092.80 89092.80 80.98 32.44
    au2012C352 85172.80 85172.80 77.06 28.52
    au2012C356 81312.80 81312.80 73.20 24.66
    au2012C360 77472.80 77472.80 69.36 20.82
    au2012C364 73732.80 73732.80 65.62 17.08
    au2012C368 70052.80 70052.80 61.94 13.40
    au2012C372 66492.80 66492.80 58.38 9.84
    au2012C376 63052.80 63052.80 54.94 6.40
    au2012C380 59752.80 59752.80 51.64 3.10
    au2012C384 56612.80 56612.80 48.50 0.02
    au2012C388 53672.80 53672.80 45.56 0.02
    au2012C392 50912.80 50912.80 42.80 0.02
    au2012C396 48372.80 48372.80 40.26 0.02
    au2012C400 46052.80 46052.80 37.94 0.02
    au2012C408 40422.80 40422.80 33.98 0.02
    au2012C416 33342.80 33342.80 30.90 0.02
    au2012C424 27062.80 27062.80 28.62 0.02
    au2012C432 21442.80 21442.80 27.00 0.02
    au2012C440 17846.40 17846.40 25.92 0.02
    au2012C448 17146.40 17146.40 25.22 0.02
    au2012C456 16726.40 16726.40 24.80 0.02
    au2012C464 16466.40 16466.40 24.54 0.02
    au2012C472 16326.40 16326.40 24.40 0.02
    au2012C480 16246.40 16246.40 24.32 0.02
    au2012C488 16206.40 16206.40 24.28 0.02
    au2012C496 16206.40 16206.40 24.28 0.02
    au2012P304 16206.40 16206.40 24.28 0.02
    au2012P308 16206.40 16206.40 24.28 0.02
    au2012P312 16206.40 16206.40 24.28 0.02
    au2012P316 16206.40 16206.40 24.28 0.02
    au2012P320 16206.40 16206.40 24.28 0.02
    au2012P324 16206.40 16206.40 24.28 0.02
    au2012P328 16206.40 16206.40 24.28 0.02
    au2012P332 16206.40 16206.40 24.28 0.02
    au2012P336 16206.40 16206.40 24.28 0.02
    au2012P340 16226.40 16226.40 24.30 0.02
    au2012P344 16266.40 16266.40 24.34 0.02
    au2012P348 16326.40 16326.40 24.40 0.02
    au2012P352 16406.40 16406.40 24.48 0.02
    au2012P356 16526.40 16526.40 24.60 0.02
    au2012P360 16706.40 16706.40 24.78 0.02
    au2012P364 16946.40 16946.40 25.02 0.02
    au2012P368 17266.40 17266.40 25.34 0.02
    au2012P372 17686.40 17686.40 25.76 0.02
    au2012P376 20102.80 20102.80 26.32 0.02
    au2012P380 22802.80 22802.80 27.02 0.02
    au2012P384 25662.80 25662.80 27.88 0.02
    au2012P388 28702.80 28702.80 28.92 0.02
    au2012P392 31942.80 31942.80 30.16 0.02
    au2012P396 35402.80 35402.80 31.62 0.02
    au2012P400 39082.80 39082.80 33.30 0.02
    au2012P408 45432.80 45432.80 37.32 0.02
    au2012P416 50352.80 50352.80 42.24 0.02
    au2012P424 56052.80 56052.80 47.94 0.02
    au2012P432 62412.80 62412.80 54.30 5.76
    au2012P440 69312.80 69312.80 61.20 12.66
    au2012P448 76612.80 76612.80 68.50 19.96
    au2012P456 84172.80 84172.80 76.06 27.52
    au2012P464 91912.80 91912.80 83.80 35.26
    au2012P472 99752.80 99752.80 91.64 43.10
    au2012P480 107672.80 107672.80 99.56 51.02
    au2012P488 115612.80 115612.80 107.50 58.96
    au2012P496 123592.80 123592.80 115.48 66.94
    au2101C328 109215.20 109215.20 101.10 52.52
    au2101C332 105275.20 105275.20 97.16 48.58
    au2101C336 101375.20 101375.20 93.26 44.68
    au2101C340 97475.20 97475.20 89.36 40.78
    au2101C344 93615.20 93615.20 85.50 36.92
    au2101C348 89815.20 89815.20 81.70 33.12
    au2101C352 86055.20 86055.20 77.94 29.36
    au2101C356 82355.20 82355.20 74.24 25.66
    au2101C360 78735.20 78735.20 70.62 22.04
    au2101C364 75195.20 75195.20 67.08 18.50
    au2101C368 71775.20 71775.20 63.66 15.08
    au2101C372 68455.20 68455.20 60.34 11.76
    au2101C376 65275.20 65275.20 57.16 8.58
    au2101C380 62215.20 62215.20 54.10 5.52
    au2101C384 59315.20 59315.20 51.20 2.62
    au2101C388 56575.20 56575.20 48.46 0.02
    au2101C392 54015.20 54015.20 45.90 0.02
    au2101C396 51595.20 51595.20 43.48 0.02
    au2101C400 49375.20 49375.20 41.26 0.02
    au2101C408 43905.20 43905.20 37.32 0.02
    au2101C416 36665.20 36665.20 34.08 0.02
    au2101C424 30065.20 30065.20 31.48 0.02
    au2101C432 24045.20 24045.20 29.46 0.02
    au2101C440 19817.60 19817.60 27.90 0.02
    au2101C448 18677.60 18677.60 26.76 0.02
    au2101C456 17857.60 17857.60 25.94 0.02
    au2101C464 17297.60 17297.60 25.38 0.02
    au2101C472 16897.60 16897.60 24.98 0.02
    au2101C480 16637.60 16637.60 24.72 0.02
    au2101P328 16297.60 16297.60 24.38 0.02
    au2101P332 16337.60 16337.60 24.42 0.02
    au2101P336 16417.60 16417.60 24.50 0.02
    au2101P340 16517.60 16517.60 24.60 0.02
    au2101P344 16657.60 16657.60 24.74 0.02
    au2101P348 16817.60 16817.60 24.90 0.02
    au2101P352 17057.60 17057.60 25.14 0.02
    au2101P356 17357.60 17357.60 25.44 0.02
    au2101P360 17717.60 17717.60 25.80 0.02
    au2101P364 18177.60 18177.60 26.26 0.02
    au2101P368 18737.60 18737.60 26.82 0.02
    au2101P372 19417.60 19417.60 27.50 0.02
    au2101P376 21945.20 21945.20 28.30 0.02
    au2101P380 24885.20 24885.20 29.24 0.02
    au2101P384 27965.20 27965.20 30.32 0.02
    au2101P388 31225.20 31225.20 31.58 0.02
    au2101P392 34625.20 34625.20 32.98 0.02
    au2101P396 38225.20 38225.20 34.58 0.02
    au2101P400 41985.20 41985.20 36.34 0.02
    au2101P408 48495.20 48495.20 40.38 0.02
    au2101P416 53235.20 53235.20 45.12 0.02
    au2101P424 58615.20 58615.20 50.50 1.92
    au2101P432 64555.20 64555.20 56.44 7.86
    au2101P440 70995.20 70995.20 62.88 14.30
    au2101P448 77835.20 77835.20 69.72 21.14
    au2101P456 84975.20 84975.20 76.86 28.28
    au2101P464 92395.20 92395.20 84.28 35.70
    au2101P472 99975.20 99975.20 91.86 43.28
    au2101P480 107695.20 107695.20 99.58 51.00
    au2102C296 142404.00 142404.00 134.26 85.52
    au2102C300 138424.00 138424.00 130.28 81.54
    au2102C304 134464.00 134464.00 126.32 77.58
    au2102C308 130524.00 130524.00 122.38 73.64
    au2102C312 126584.00 126584.00 118.44 69.70
    au2102C316 122664.00 122664.00 114.52 65.78
    au2102C320 118764.00 118764.00 110.62 61.88
    au2102C324 114884.00 114884.00 106.74 58.00
    au2102C328 111024.00 111024.00 102.88 54.14
    au2102C332 107224.00 107224.00 99.08 50.34
    au2102C336 103444.00 103444.00 95.30 46.56
    au2102C340 99704.00 99704.00 91.56 42.82
    au2102C344 96044.00 96044.00 87.90 39.16
    au2102C348 92424.00 92424.00 84.28 35.54
    au2102C352 88884.00 88884.00 80.74 32.00
    au2102C356 85424.00 85424.00 77.28 28.54
    au2102C360 82044.00 82044.00 73.90 25.16
    au2102C364 78764.00 78764.00 70.62 21.88
    au2102C368 75564.00 75564.00 67.42 18.68
    au2102C372 72504.00 72504.00 64.36 15.62
    au2102C376 69544.00 69544.00 61.40 12.66
    au2102C380 66704.00 66704.00 58.56 9.82
    au2102C384 63984.00 63984.00 55.84 7.10
    au2102C388 61404.00 61404.00 53.26 4.52
    au2102C392 58944.00 58944.00 50.80 2.06
    au2102C396 56624.00 56624.00 48.48 0.02
    au2102C400 54444.00 54444.00 46.30 0.02
    au2102C408 49654.00 49654.00 42.36 0.02
    au2102C416 42214.00 42214.00 38.92 0.02
    au2102C424 35314.00 35314.00 36.02 0.02
    au2102C432 28854.00 28854.00 33.56 0.02
    au2102C440 23432.00 23432.00 31.54 0.02
    au2102C448 21792.00 21792.00 29.90 0.02
    au2102C456 20472.00 20472.00 28.58 0.02
    au2102C464 19432.00 19432.00 27.54 0.02
    au2102C472 18612.00 18612.00 26.72 0.02
    au2102C480 17992.00 17992.00 26.10 0.02
    au2102C488 17512.00 17512.00 25.62 0.02
    au2102C496 17172.00 17172.00 25.28 0.02
    au2102P296 16292.00 16292.00 24.40 0.02
    au2102P300 16292.00 16292.00 24.40 0.02
    au2102P304 16332.00 16332.00 24.44 0.02
    au2102P308 16352.00 16352.00 24.46 0.02
    au2102P312 16412.00 16412.00 24.52 0.02
    au2102P316 16472.00 16472.00 24.58 0.02
    au2102P320 16552.00 16552.00 24.66 0.02
    au2102P324 16652.00 16652.00 24.76 0.02
    au2102P328 16792.00 16792.00 24.90 0.02
    au2102P332 16952.00 16952.00 25.06 0.02
    au2102P336 17172.00 17172.00 25.28 0.02
    au2102P340 17432.00 17432.00 25.54 0.02
    au2102P344 17732.00 17732.00 25.84 0.02
    au2102P348 18112.00 18112.00 26.22 0.02
    au2102P352 18552.00 18552.00 26.66 0.02
    au2102P356 19072.00 19072.00 27.18 0.02
    au2102P360 19672.00 19672.00 27.78 0.02
    au2102P364 20372.00 20372.00 28.48 0.02
    au2102P368 21172.00 21172.00 29.28 0.02
    au2102P372 22072.00 22072.00 30.18 0.02
    au2102P376 24214.00 24214.00 31.22 0.02
    au2102P380 27354.00 27354.00 32.36 0.02
    au2102P384 30614.00 30614.00 33.62 0.02
    au2102P388 34014.00 34014.00 35.02 0.02
    au2102P392 37554.00 37554.00 36.56 0.02
    au2102P396 41214.00 41214.00 38.22 0.02
    au2102P400 45034.00 45034.00 40.04 0.02
    au2102P408 52184.00 52184.00 44.04 0.02
    au2102P416 56744.00 56744.00 48.60 0.02
    au2102P424 61784.00 61784.00 53.64 4.90
    au2102P432 67304.00 67304.00 59.16 10.42
    au2102P440 73264.00 73264.00 65.12 16.38
    au2102P448 79584.00 79584.00 71.44 22.70
    au2102P456 86224.00 86224.00 78.08 29.34
    au2102P464 93144.00 93144.00 85.00 36.26
    au2102P472 100304.00 100304.00 92.16 43.42
    au2102P480 107644.00 107644.00 99.50 50.76
    au2102P488 115144.00 115144.00 107.00 58.26
    au2102P496 122764.00 122764.00 114.62 65.88
    au2104C280 160072.80 160072.80 151.90 102.92
    au2104C284 156132.80 156132.80 147.96 98.98
    au2104C288 152212.80 152212.80 144.04 95.06
    au2104C292 148292.80 148292.80 140.12 91.14
    au2104C296 144372.80 144372.80 136.20 87.22
    au2104C300 140492.80 140492.80 132.32 83.34
    au2104C304 136612.80 136612.80 128.44 79.46
    au2104C308 132772.80 132772.80 124.60 75.62
    au2104C312 128952.80 128952.80 120.78 71.80
    au2104C316 125152.80 125152.80 116.98 68.00
    au2104C320 121412.80 121412.80 113.24 64.26
    au2104C324 117692.80 117692.80 109.52 60.54
    au2104C328 114012.80 114012.80 105.84 56.86
    au2104C332 110392.80 110392.80 102.22 53.24
    au2104C336 106832.80 106832.80 98.66 49.68
    au2104C340 103332.80 103332.80 95.16 46.18
    au2104C344 99892.80 99892.80 91.72 42.74
    au2104C348 96512.80 96512.80 88.34 39.36
    au2104C352 93212.80 93212.80 85.04 36.06
    au2104C356 89992.80 89992.80 81.82 32.84
    au2104C360 86852.80 86852.80 78.68 29.70
    au2104C364 83812.80 83812.80 75.64 26.66
    au2104C368 80852.80 80852.80 72.68 23.70
    au2104C372 77992.80 77992.80 69.82 20.84
    au2104C376 75232.80 75232.80 67.06 18.08
    au2104C380 72572.80 72572.80 64.40 15.42
    au2104C384 70012.80 70012.80 61.84 12.86
    au2104C388 67552.80 67552.80 59.38 10.40
    au2104C392 65212.80 65212.80 57.04 8.06
    au2104C396 62972.80 62972.80 54.80 5.82
    au2104C400 60832.80 60832.80 52.66 3.68
    au2104C408 56872.80 56872.80 48.70 0.02
    au2104C416 49412.80 49412.80 45.16 0.02
    au2104C424 42272.80 42272.80 42.02 0.02
    au2104C432 35512.80 35512.80 39.26 0.02
    au2104C440 29112.80 29112.80 36.86 0.02
    au2104C448 26606.40 26606.40 34.76 0.02
    au2104C456 24826.40 24826.40 32.98 0.02
    au2104C464 23306.40 23306.40 31.46 0.02
    au2104C472 22026.40 22026.40 30.18 0.02
    au2104C480 20966.40 20966.40 29.12 0.02
    au2104C488 20066.40 20066.40 28.22 0.02
    au2104C496 19326.40 19326.40 27.48 0.02
    au2104P280 16406.40 16406.40 24.56 0.02
    au2104P284 16446.40 16446.40 24.60 0.02
    au2104P288 16486.40 16486.40 24.64 0.02
    au2104P292 16546.40 16546.40 24.70 0.02
    au2104P296 16606.40 16606.40 24.76 0.02
    au2104P300 16686.40 16686.40 24.84 0.02
    au2104P304 16786.40 16786.40 24.94 0.02
    au2104P308 16926.40 16926.40 25.08 0.02
    au2104P312 17066.40 17066.40 25.22 0.02
    au2104P316 17266.40 17266.40 25.42 0.02
    au2104P320 17486.40 17486.40 25.64 0.02
    au2104P324 17746.40 17746.40 25.90 0.02
    au2104P328 18046.40 18046.40 26.20 0.02
    au2104P332 18406.40 18406.40 26.56 0.02
    au2104P336 18806.40 18806.40 26.96 0.02
    au2104P340 19266.40 19266.40 27.42 0.02
    au2104P344 19806.40 19806.40 27.96 0.02
    au2104P348 20406.40 20406.40 28.56 0.02
    au2104P352 21086.40 21086.40 29.24 0.02
    au2104P356 21846.40 21846.40 30.00 0.02
    au2104P360 22686.40 22686.40 30.84 0.02
    au2104P364 23606.40 23606.40 31.76 0.02
    au2104P368 24626.40 24626.40 32.78 0.02
    au2104P372 25746.40 25746.40 33.90 0.02
    au2104P376 27192.80 27192.80 35.10 0.02
    au2104P380 30512.80 30512.80 36.42 0.02
    au2104P384 33932.80 33932.80 37.84 0.02
    au2104P388 37452.80 37452.80 39.36 0.02
    au2104P392 41072.80 41072.80 40.98 0.02
    au2104P396 44812.80 44812.80 42.72 0.02
    au2104P400 48652.80 48652.80 44.56 0.02
    au2104P408 56632.80 56632.80 48.54 0.02
    au2104P416 61132.80 61132.80 52.96 3.98
    au2104P424 65932.80 65932.80 57.76 8.78
    au2104P432 71112.80 71112.80 62.94 13.96
    au2104P440 76652.80 76652.80 68.48 19.50
    au2104P448 82532.80 82532.80 74.36 25.38
    au2104P456 88692.80 88692.80 80.52 31.54
    au2104P464 95112.80 95112.80 86.94 37.96
    au2104P472 101792.80 101792.80 93.62 44.64
    au2104P480 108672.80 108672.80 100.50 51.52
    au2104P488 115712.80 115712.80 107.54 58.56
    au2104P496 122932.80 122932.80 114.76 65.78
    au2106C320 125723.20 125723.20 117.50 68.24
    au2106C324 122243.20 122243.20 114.02 64.76
    au2106C328 118823.20 118823.20 110.60 61.34
    au2106C332 115443.20 115443.20 107.22 57.96
    au2106C336 112123.20 112123.20 103.90 54.64
    au2106C340 108883.20 108883.20 100.66 51.40
    au2106C344 105703.20 105703.20 97.48 48.22
    au2106C348 102583.20 102583.20 94.36 45.10
    au2106C352 99523.20 99523.20 91.30 42.04
    au2106C356 96563.20 96563.20 88.34 39.08
    au2106C360 93663.20 93663.20 85.44 36.18
    au2106C364 90843.20 90843.20 82.62 33.36
    au2106C368 88103.20 88103.20 79.88 30.62
    au2106C372 85443.20 85443.20 77.22 27.96
    au2106C376 82843.20 82843.20 74.62 25.36
    au2106C380 80343.20 80343.20 72.12 22.86
    au2106C384 77943.20 77943.20 69.72 20.46
    au2106C388 75603.20 75603.20 67.38 18.12
    au2106C392 73343.20 73343.20 65.12 15.86
    au2106C396 71183.20 71183.20 62.96 13.70
    au2106C400 69103.20 69103.20 60.88 11.62
    au2106C408 65163.20 65163.20 56.94 7.68
    au2106C416 58833.20 58833.20 53.34 4.08
    au2106C424 51553.20 51553.20 50.06 0.80
    au2106C432 44553.20 44553.20 47.06 0.02
    au2106C440 37853.20 37853.20 44.36 0.02
    au2106C448 33721.60 33721.60 41.92 0.02
    au2106C456 31541.60 31541.60 39.74 0.02
    au2106C464 29581.60 29581.60 37.78 0.02
    au2106C472 27861.60 27861.60 36.06 0.02
    au2106C480 26321.60 26321.60 34.52 0.02
    au2106C488 24961.60 24961.60 33.16 0.02
    au2106C496 23781.60 23781.60 31.98 0.02
    au2106C504 22741.60 22741.60 30.94 0.02
    au2106P320 19581.60 19581.60 27.78 0.02
    au2106P324 20061.60 20061.60 28.26 0.02
    au2106P328 20581.60 20581.60 28.78 0.02
    au2106P332 21181.60 21181.60 29.38 0.02
    au2106P336 21841.60 21841.60 30.04 0.02
    au2106P340 22541.60 22541.60 30.74 0.02
    au2106P344 23321.60 23321.60 31.52 0.02
    au2106P348 24181.60 24181.60 32.38 0.02
    au2106P352 25081.60 25081.60 33.28 0.02
    au2106P356 26081.60 26081.60 34.28 0.02
    au2106P360 27141.60 27141.60 35.34 0.02
    au2106P364 28281.60 28281.60 36.48 0.02
    au2106P368 29521.60 29521.60 37.72 0.02
    au2106P372 30821.60 30821.60 39.02 0.02
    au2106P376 32201.60 32201.60 40.40 0.02
    au2106P380 34813.20 34813.20 41.86 0.02
    au2106P384 38353.20 38353.20 43.40 0.02
    au2106P388 41993.20 41993.20 45.04 0.02
    au2106P392 45713.20 45713.20 46.76 0.02
    au2106P396 49493.20 49493.20 48.54 0.02
    au2106P400 53373.20 53373.20 50.42 1.16
    au2106P408 61373.20 61373.20 54.42 5.16
    au2106P416 66983.20 66983.20 58.76 9.50
    au2106P424 71623.20 71623.20 63.40 14.14
    au2106P432 76563.20 76563.20 68.34 19.08
    au2106P440 81783.20 81783.20 73.56 24.30
    au2106P448 87263.20 87263.20 79.04 29.78
    au2106P456 93023.20 93023.20 84.80 35.54
    au2106P464 98983.20 98983.20 90.76 41.50
    au2106P472 105183.20 105183.20 96.96 47.70
    au2106P480 111583.20 111583.20 103.36 54.10
    au2106P488 118163.20 118163.20 109.94 60.68
    au2106P496 124903.20 124903.20 116.68 67.42
    au2106P504 131783.20 131783.20 123.56 74.30
    au2108C332 116332.80 116332.80 108.08 58.70
    au2108C336 113032.80 113032.80 104.78 55.40
    au2108C340 109772.80 109772.80 101.52 52.14
    au2108C344 106572.80 106572.80 98.32 48.94
    au2108C348 103452.80 103452.80 95.20 45.82
    au2108C352 100412.80 100412.80 92.16 42.78
    au2108C356 97432.80 97432.80 89.18 39.80
    au2108C360 94512.80 94512.80 86.26 36.88
    au2108C364 91692.80 91692.80 83.44 34.06
    au2108C368 88932.80 88932.80 80.68 31.30
    au2108C372 86252.80 86252.80 78.00 28.62
    au2108C376 83672.80 83672.80 75.42 26.04
    au2108C380 81152.80 81152.80 72.90 23.52
    au2108C384 78712.80 78712.80 70.46 21.08
    au2108C388 76372.80 76372.80 68.12 18.74
    au2108C392 74112.80 74112.80 65.86 16.48
    au2108C396 71912.80 71912.80 63.66 14.28
    au2108C400 69812.80 69812.80 61.56 12.18
    au2108C408 65852.80 65852.80 57.60 8.22
    au2108C416 60062.80 60062.80 53.98 4.60
    au2108C424 52722.80 52722.80 50.64 1.26
    au2108C432 45702.80 45702.80 47.62 0.02
    au2108C440 38962.80 38962.80 44.88 0.02
    au2108C448 34186.40 34186.40 42.40 0.02
    au2108C456 31966.40 31966.40 40.18 0.02
    au2108C464 29986.40 29986.40 38.20 0.02
    au2108C472 28226.40 28226.40 36.44 0.02
    au2108C480 26666.40 26666.40 34.88 0.02
    au2108C488 25286.40 25286.40 33.50 0.02
    au2108C496 24066.40 24066.40 32.28 0.02
    au2108C504 23006.40 23006.40 31.22 0.02
    au2108P332 21126.40 21126.40 29.34 0.02
    au2108P336 21766.40 21766.40 29.98 0.02
    au2108P340 22466.40 22466.40 30.68 0.02
    au2108P344 23226.40 23226.40 31.44 0.02
    au2108P348 24066.40 24066.40 32.28 0.02
    au2108P352 24966.40 24966.40 33.18 0.02
    au2108P356 25926.40 25926.40 34.14 0.02
    au2108P360 26986.40 26986.40 35.20 0.02
    au2108P364 28106.40 28106.40 36.32 0.02
    au2108P368 29306.40 29306.40 37.52 0.02
    au2108P372 30586.40 30586.40 38.80 0.02
    au2108P376 31946.40 31946.40 40.16 0.02
    au2108P380 34022.80 34022.80 41.60 0.02
    au2108P384 37542.80 37542.80 43.12 0.02
    au2108P388 41142.80 41142.80 44.72 0.02
    au2108P392 44842.80 44842.80 46.42 0.02
    au2108P396 48602.80 48602.80 48.18 0.02
    au2108P400 52462.80 52462.80 50.04 0.66
    au2108P408 60422.80 60422.80 54.00 4.62
    au2108P416 66512.80 66512.80 58.26 8.88
    au2108P424 71092.80 71092.80 62.84 13.46
    au2108P432 75972.80 75972.80 67.72 18.34
    au2108P440 81152.80 81152.80 72.90 23.52
    au2108P448 86572.80 86572.80 78.32 28.94
    au2108P456 92272.80 92272.80 84.02 34.64
    au2108P464 98192.80 98192.80 89.94 40.56
    au2108P472 104332.80 104332.80 96.08 46.70
    au2108P480 110692.80 110692.80 102.44 53.06
    au2108P488 117212.80 117212.80 108.96 59.58
    au2108P496 123912.80 123912.80 115.66 66.28
    au2108P504 130752.80 130752.80 122.50 73.12
    au2110C348 107078.40 107078.40 98.80 49.18
    au2110C352 104138.40 104138.40 95.86 46.24
    au2110C356 101238.40 101238.40 92.96 43.34
    au2110C360 98418.40 98418.40 90.14 40.52
    au2110C364 95678.40 95678.40 87.40 37.78
    au2110C368 92998.40 92998.40 84.72 35.10
    au2110C372 90398.40 90398.40 82.12 32.50
    au2110C376 87858.40 87858.40 79.58 29.96
    au2110C380 85398.40 85398.40 77.12 27.50
    au2110C384 83018.40 83018.40 74.74 25.12
    au2110C388 80698.40 80698.40 72.42 22.80
    au2110C392 78478.40 78478.40 70.20 20.58
    au2110C396 76318.40 76318.40 68.04 18.42
    au2110C400 74238.40 74238.40 65.96 16.34
    au2110C408 70278.40 70278.40 62.00 12.38
    au2110C416 65358.40 65358.40 58.34 8.72
    au2110C424 57978.40 57978.40 54.96 5.34
    au2110C432 50858.40 50858.40 51.84 2.22
    au2110C440 44018.40 44018.40 49.00 0.02
    au2110C448 38139.20 38139.20 46.40 0.02
    au2110C456 35759.20 35759.20 44.02 0.02
    au2110C464 33619.20 33619.20 41.88 0.02
    au2110C472 31679.20 31679.20 39.94 0.02
    au2110C480 29919.20 29919.20 38.18 0.02
    au2110C488 28339.20 28339.20 36.60 0.02
    au2110C496 26939.20 26939.20 35.20 0.02
    au2110C504 25679.20 25679.20 33.94 0.02
    au2110C512 24559.20 24559.20 32.82 0.02
    au2110P348 25979.20 25979.20 34.24 0.02
    au2110P352 26959.20 26959.20 35.22 0.02
    au2110P356 28019.20 28019.20 36.28 0.02
    au2110P360 29139.20 29139.20 37.40 0.02
    au2110P364 30339.20 30339.20 38.60 0.02
    au2110P368 31599.20 31599.20 39.86 0.02
    au2110P372 32939.20 32939.20 41.20 0.02
    au2110P376 34359.20 34359.20 42.62 0.02
    au2110P380 35839.20 35839.20 44.10 0.02
    au2110P384 39198.40 39198.40 45.66 0.02
    au2110P388 42838.40 42838.40 47.30 0.02
    au2110P392 46558.40 46558.40 49.02 0.02
    au2110P396 50338.40 50338.40 50.80 1.18
    au2110P400 54198.40 54198.40 52.66 3.04
    au2110P408 62138.40 62138.40 56.60 6.98
    au2110P416 69098.40 69098.40 60.82 11.20
    au2110P424 73618.40 73618.40 65.34 15.72
    au2110P432 78378.40 78378.40 70.10 20.48
    au2110P440 83418.40 83418.40 75.14 25.52
    au2110P448 88718.40 88718.40 80.44 30.82
    au2110P456 94238.40 94238.40 85.96 36.34
    au2110P464 99978.40 99978.40 91.70 42.08
    au2110P472 105918.40 105918.40 97.64 48.02
    au2110P480 112058.40 112058.40 103.78 54.16
    au2110P488 118378.40 118378.40 110.10 60.48
    au2110P496 124858.40 124858.40 116.58 66.96
    au2110P504 131478.40 131478.40 123.20 73.58
    au2110P512 138258.40 138258.40 129.98 80.36
  • Settlement Parameter Trading Day:2020-10-22Update:2020-10-22 11:46:48[more]

    Contract
    Code
    SP TTFR
    (‰)
    TTF
    (R/L)
    E/S
    TFR
    (‰)
    E/S
    TF
    (R/L)
    STM
    (R/L)
    HTM
    (R/L)
    OOTFR
    (‰)
    OOTF
    (R/L)
    OST
    FR
    (‰)
    OSTF
    (R/L)
    DRFCTP
    (%)
    <
    au2011C344 60.10 0.000 2.00 0.000 2.00 100512.00 100512.00 0.000 2.00 0.000 0.00 0
    au2011C348 56.10 0.000 2.00 0.000 2.00 96512.00 96512.00 0.000 2.00 0.000 0.00 0
    au2011C352 52.10 0.000 2.00 0.000 2.00 92512.00 92512.00 0.000 2.00 0.000 0.00 0
    au2011C356 48.10 0.000 2.00 0.000 2.00 88512.00 88512.00 0.000 2.00 0.000 0.00 0
    au2011C360 44.10 0.000 2.00 0.000 2.00 84512.00 84512.00 0.000 2.00 0.000 0.00 0
    au2011C364 40.10 0.000 2.00 0.000 2.00 80512.00 80512.00 0.000 2.00 0.000 0.00 0
    au2011C368 36.10 0.000 2.00 0.000 2.00 76512.00 76512.00 0.000 2.00 0.000 0.00 0
    au2011C372 32.10 0.000 2.00 0.000 2.00 72512.00 72512.00 0.000 2.00 0.000 0.00 0
    au2011C376 28.12 0.000 2.00 0.000 2.00 68532.00 68532.00 0.000 2.00 0.000 0.00 0
    au2011C380 24.14 0.000 2.00 0.000 2.00 64552.00 64552.00 0.000 2.00 0.000 0.00 0
    au2011C384 20.22 0.000 2.00 0.000 2.00 60632.00 60632.00 0.000 2.00 0.000 0.00 0
    au2011C388 16.40 0.000 2.00 0.000 2.00 56812.00 56812.00 0.000 2.00 0.000 0.00 0
    au2011C392 12.78 0.000 2.00 0.000 2.00 53192.00 53192.00 0.000 2.00 0.000 0.00 0
    au2011C396 9.48 0.000 2.00 0.000 2.00 49892.00 49892.00 0.000 2.00 0.000 0.00 0
    au2011C400 6.64 0.000 2.00 0.000 2.00 47052.00 47052.00 0.000 2.00 0.000 0.00 0
    au2011C408 2.64 0.000 2.00 0.000 2.00 41112.00 41112.00 0.000 2.00 0.000 0.00 0
    au2011C416 0.76 0.000 2.00 0.000 2.00 35232.00 35232.00 0.000 2.00 0.000 0.00 0
    au2011C424 0.14 0.000 2.00 0.000 2.00 30612.00 30612.00 0.000 2.00 0.000 0.00 0
    au2011C432 0.02 0.000 2.00 0.000 2.00 26492.00 26492.00 0.000 2.00 0.000 0.00 0
    au2011C440 0.02 0.000 2.00 0.000 2.00 22492.00 22492.00 0.000 2.00 0.000 0.00 0
    au2011C448 0.02 0.000 2.00 0.000 2.00 20226.00 20226.00 0.000 2.00 0.000 0.00 0
    au2011C456 0.02 0.000 2.00 0.000 2.00 20226.00 20226.00 0.000 2.00 0.000 0.00 0
    au2011C464 0.02 0.000 2.00 0.000 2.00 20226.00 20226.00 0.000 2.00 0.000 0.00 0
    au2011C472 0.02 0.000 2.00 0.000 2.00 20226.00 20226.00 0.000 2.00 0.000 0.00 0
    au2011C480 0.02 0.000 2.00 0.000 2.00 20226.00 20226.00 0.000 2.00 0.000 0.00 0
    au2011C488 0.02 0.000 2.00 0.000 2.00 20226.00 20226.00 0.000 2.00 0.000 0.00 0
    au2011C496 0.02 0.000 2.00 0.000 2.00 20226.00 20226.00 0.000 2.00 0.000 0.00 0
    au2011C504 0.02 0.000 2.00 0.000 2.00 20226.00 20226.00 0.000 2.00 0.000 0.00 0
    au2011P344 0.02 0.000 2.00 0.000 2.00 20226.00 20226.00 0.000 2.00 0.000 0.00 0
    au2011P348 0.02 0.000 2.00 0.000 2.00 20226.00 20226.00 0.000 2.00 0.000 0.00 0
    au2011P352 0.02 0.000 2.00 0.000 2.00 20226.00 20226.00 0.000 2.00 0.000 0.00 0
    au2011P356 0.02 0.000 2.00 0.000 2.00 20226.00 20226.00 0.000 2.00 0.000 0.00 0
    au2011P360 0.02 0.000 2.00 0.000 2.00 20226.00 20226.00 0.000 2.00 0.000 0.00 0
    au2011P364 0.02 0.000 2.00 0.000 2.00 20372.00 20372.00 0.000 2.00 0.000 0.00 0
    au2011P368 0.02 0.000 2.00 0.000 2.00 22372.00 22372.00 0.000 2.00 0.000 0.00 0
    au2011P372 0.02 0.000 2.00 0.000 2.00 24372.00 24372.00 0.000 2.00