Home > Products > Copper

Copper Futures Contract

download download download

CU Price Chart

  • Contract Information Trading Day:2017-06-23Update:2017-06-23 16:10:15[more]

    Code Listing Date Expiration Date First Delivery Day Last Delivery Day Benchmark Price
    cu1707 20160718 20170717 20170718 20170724 38520
    cu1708 20160816 20170815 20170816 20170822 37630
    cu1709 20160920 20170915 20170918 20170922 37360
    cu1710 20161018 20171016 20171017 20171023 37540
    cu1711 20161116 20171115 20171116 20171122 45250
    cu1712 20161216 20171215 20171218 20171222 47660
    cu1801 20170117 20180115 20180116 20180122 49130
    cu1802 20170216 20180215 20180219 20180223 50310
    cu1803 20170316 20180315 20180316 20180322 48390
    cu1804 20170418 20180416 20180417 20180423 47980
    cu1805 20170516 20180515 20180516 20180522 46500
    cu1806 20170616 20180615 20180618 20180622 46920

  • Trading Parameter Trading Day:2017-06-23Trading Day:2017-06-23Update:2017-06-23 16:35:23[more][more]

    Code Margin Rate Limit Up Limit Down
    Long Speculation Short Speculation Long Hedging Short Hedging
    cu1707 0.10 0.10 0.10 0.10 0.06 0.06
    cu1708 0.08 0.08 0.08 0.08 0.06 0.06
    cu1709 0.08 0.08 0.08 0.08 0.06 0.06
    cu1710 0.08 0.08 0.08 0.08 0.06 0.06
    cu1711 0.08 0.08 0.08 0.08 0.06 0.06
    cu1712 0.08 0.08 0.08 0.08 0.06 0.06
    cu1801 0.08 0.08 0.08 0.08 0.06 0.06
    cu1802 0.08 0.08 0.08 0.08 0.06 0.06
    cu1803 0.08 0.08 0.08 0.08 0.06 0.06
    cu1804 0.08 0.08 0.08 0.08 0.06 0.06
    cu1805 0.08 0.08 0.08 0.08 0.06 0.06
    cu1806 0.08 0.08 0.08 0.08 0.06 0.06

  • Settlement Parameter Trading Day:2017-06-23Update:2017-06-23 16:36:33[more]

    Code Settle Fee Percentage
    (‰)    		 Trans.Fee
    (RMB/lot)    		 Delivery
    Fee(RMB/ton)    		 Margin Rate Discount Rate
    for Closing-out
    Today’s Position
    Long Speculation Short Speculation Long Hedging Short Hedging
    cu1707 46090 0.050 0 2 0.10 0.10 0.10 0.10 0.00
    cu1708 46210 0.050 0 2 0.08 0.08 0.08 0.08 0.00
    cu1709 46270 0.050 0 2 0.08 0.08 0.08 0.08 0.00
    cu1710 46440 0.050 0 2 0.08 0.08 0.08 0.08 0.00
    cu1711 46690 0.050 0 2 0.08 0.08 0.08 0.08 0.00
    cu1712 46700 0.050 0 2 0.08 0.08 0.08 0.08 0.00
    cu1801 47050 0.050 0 2 0.08 0.08 0.08 0.08 0.00
    cu1802 47180 0.050 0 2 0.08 0.08 0.08 0.08 0.00
    cu1803 47220 0.050 0 2 0.08 0.08 0.08 0.08 0.00
    cu1804 47630 0.050 0 2 0.08 0.08 0.08 0.08 0.00
    cu1805 47670 0.050 0 2 0.08 0.08 0.08 0.08 0.00
    cu1806 47520 0.050 0 2 0.08 0.08 0.08 0.08 0.00

  • Delivery Parameter Trading Day:2017-06-23Update:2017-06-23 16:36:25[more]

    Code Delivery and Settlement Price Delivery Margin Rate Physical Delivery Unit Price(RMB/ton) First Delivery Day Last Delivery Day
    Tax-paid Bonded
    cu1707 0.20 2 20170718 20170724
    cu1708 0.20 2 20170816 20170822
    cu1709 0.20 2 20170918 20170922
    cu1710 0.20 2 20171017 20171023
    cu1711 0.20 2 20171116 20171122
    cu1712 0.20 2 20171218 20171222
    cu1801 0.20 2 20180116 20180122
    cu1802 0.20 2 20180219 20180223
    cu1803 0.20 2 20180316 20180322
    cu1804 0.20 2 20180417 20180423
    cu1805 0.20 2 20180516 20180522
    cu1806 0.20 2 20180618 20180622

  • Monthly Information Update:2017-06-23 16:25:04

    Code Trading Month Trading Day Trading Margin Rate
    (%)    		 Fee Percentage
    (‰)    		 Unit Price of Trans.Fee
    (RMB/Contract)
    cu1706 201706 20170531 15.00 0.050 0
    cu1706 201706 20170612 20.00 0.050 0
    cu1707 201706 20170531 10.00 0.050 0
    cu1707 201706 20170612 10.00 0.050 0
    cu1707 201706 20170616 10.00 0.050 0
    cu1708 201706 20170531 8.00 0.050 0
    cu1708 201706 20170612 8.00 0.050 0
    cu1708 201706 20170616 8.00 0.050 0
    cu1709 201706 20170531 8.00 0.050 0
    cu1709 201706 20170612 8.00 0.050 0
    cu1709 201706 20170616 8.00 0.050 0
    cu1710 201706 20170531 8.00 0.050 0
    cu1710 201706 20170612 8.00 0.050 0
    cu1710 201706 20170616 8.00 0.050 0
    cu1711 201706 20170531 8.00 0.050 0
    cu1711 201706 20170612 8.00 0.050 0
    cu1711 201706 20170616 8.00 0.050 0
    cu1712 201706 20170531 8.00 0.050 0
    cu1712 201706 20170612 8.00 0.050 0
    cu1712 201706 20170616 8.00 0.050 0
    cu1801 201706 20170531 8.00 0.050 0
    cu1801 201706 20170612 8.00 0.050 0
    cu1801 201706 20170616 8.00 0.050 0
    cu1802 201706 20170531 8.00 0.050 0
    cu1802 201706 20170612 8.00 0.050 0
    cu1802 201706 20170616 8.00 0.050 0
    cu1803 201706 20170531 8.00 0.050 0
    cu1803 201706 20170612 8.00 0.050 0
    cu1803 201706 20170616 8.00 0.050 0
    cu1804 201706 20170531 8.00 0.050 0
    cu1804 201706 20170612 8.00 0.050 0
    cu1804 201706 20170616 8.00 0.050 0
    cu1805 201706 20170531 8.00 0.050 0
    cu1805 201706 20170612 8.00 0.050 0
    cu1805 201706 20170616 8.00 0.050 0
    cu1806 201706 20170616 8.00 0.050 0
Market Data and Charts are delayed at least 30 minutes.
Contract Last Chg Open Interest Volume Bid-Ask Pre-clear Open Comment
Contract Weighted Average Price
9:00-10:15		 Change over Previous Trading Day Weighted Average Price
9:00-15:00		 Change over Previous Trading Day