Home > Products > Copper

Copper Futures Contract

download download download

CU Price Chart

  • Contract Information Trading Day:2018-04-26Update:2018-04-26 04:20:15[more]

    Code Listing Date Expiration Date First Delivery Day Last Delivery Day Benchmark Price
    cu1805 20170516 20180515 20180516 20180522 46500
    cu1806 20170616 20180615 20180619 20180625 46920
    cu1807 20170718 20180716 20180717 20180723 49320
    cu1808 20170816 20180815 20180816 20180822 51970
    cu1809 20170918 20180917 20180918 20180925 51880
    cu1810 20171017 20181015 20181016 20181022 55660
    cu1811 20171116 20181115 20181116 20181122 54860
    cu1812 20171218 20181217 20181218 20181224 54220
    cu1901 20180116 20190115 20190116 20190122 55960
    cu1902 20180212 20190215 20190218 20190222 53410
    cu1903 20180316 20190315 20190318 20190322 54340
    cu1904 20180417 20190415 20190416 20190422 52140

  • Trading Parameter Trading Day:2018-04-26Trading Day:2018-04-26Update:2018-04-26 04:20:27[more][more]

    Code Margin Rate Limit Up Limit Down
    Long Speculation Short Speculation Long Hedging Short Hedging
    cu1805 0.10 0.10 0.10 0.10 0.05 0.05
    cu1806 0.07 0.07 0.07 0.07 0.05 0.05
    cu1807 0.07 0.07 0.07 0.07 0.05 0.05
    cu1808 0.07 0.07 0.07 0.07 0.05 0.05
    cu1809 0.07 0.07 0.07 0.07 0.05 0.05
    cu1810 0.07 0.07 0.07 0.07 0.05 0.05
    cu1811 0.07 0.07 0.07 0.07 0.05 0.05
    cu1812 0.07 0.07 0.07 0.07 0.05 0.05
    cu1901 0.07 0.07 0.07 0.07 0.05 0.05
    cu1902 0.07 0.07 0.07 0.07 0.05 0.05
    cu1903 0.07 0.07 0.07 0.07 0.05 0.05
    cu1904 0.07 0.07 0.07 0.07 0.05 0.05

  • Settlement Parameter Trading Day:2018-04-26Update:2018-04-26 04:21:30[more]

    Code Settle Fee Percentage
    (‰)    		 Trans.Fee
    (RMB/lot)    		 Delivery
    Fee(RMB/ton)    		 Margin Rate Discount Rate
    for Closing-out
    Today’s Position
    Long Speculation Short Speculation Long Hedging Short Hedging
    cu1805 0.050 0 2 0.10 0.10 0.10 0.10 0.00
    cu1806 0.050 0 2 0.07 0.07 0.07 0.07 0.00
    cu1807 0.050 0 2 0.07 0.07 0.07 0.07 0.00
    cu1808 0.050 0 2 0.07 0.07 0.07 0.07 0.00
    cu1809 0.050 0 2 0.07 0.07 0.07 0.07 0.00
    cu1810 0.050 0 2 0.07 0.07 0.07 0.07 0.00
    cu1811 0.050 0 2 0.07 0.07 0.07 0.07 0.00
    cu1812 0.050 0 2 0.07 0.07 0.07 0.07 0.00
    cu1901 0.050 0 2 0.07 0.07 0.07 0.07 0.00
    cu1902 0.050 0 2 0.07 0.07 0.07 0.07 0.00
    cu1903 0.050 0 2 0.07 0.07 0.07 0.07 0.00
    cu1904 0.050 0 2 0.07 0.07 0.07 0.07 0.00

  • Delivery Parameter Trading Day:2018-04-26Update:2018-04-26 04:20:21[more]

    Code Delivery and Settlement Price Delivery Margin Rate Physical Delivery Unit Price(RMB/ton) First Delivery Day Last Delivery Day
    Tax-paid Bonded
    cu1805 0.20 2 20180516 20180522
    cu1806 0.20 2 20180619 20180625
    cu1807 0.20 2 20180717 20180723
    cu1808 0.20 2 20180816 20180822
    cu1809 0.20 2 20180918 20180925
    cu1810 0.20 2 20181016 20181022
    cu1811 0.20 2 20181116 20181122
    cu1812 0.20 2 20181218 20181224
    cu1901 0.20 2 20190116 20190122
    cu1902 0.20 2 20190218 20190222
    cu1903 0.20 2 20190318 20190322
    cu1904 0.20 2 20190416 20190422

  • Monthly Information Update:2018-04-26 03:25:01

    Code Trading Month Trading Day Trading Margin Rate
    (%)    		 Fee Percentage
    (‰)    		 Unit Price of Trans.Fee
    (RMB/Contract)
    cu1804 201804 20180330 15.00 0.050 0
    cu1804 201804 20180411 20.00 0.050 0
    cu1805 201804 20180330 10.00 0.050 0
    cu1805 201804 20180411 10.00 0.050 0
    cu1805 201804 20180417 10.00 0.050 0
    cu1806 201804 20180330 7.00 0.050 0
    cu1806 201804 20180411 7.00 0.050 0
    cu1806 201804 20180417 7.00 0.050 0
    cu1807 201804 20180330 7.00 0.050 0
    cu1807 201804 20180411 7.00 0.050 0
    cu1807 201804 20180417 7.00 0.050 0
    cu1808 201804 20180330 7.00 0.050 0
    cu1808 201804 20180411 7.00 0.050 0
    cu1808 201804 20180417 7.00 0.050 0
    cu1809 201804 20180330 7.00 0.050 0
    cu1809 201804 20180411 7.00 0.050 0
    cu1809 201804 20180417 7.00 0.050 0
    cu1810 201804 20180330 7.00 0.050 0
    cu1810 201804 20180411 7.00 0.050 0
    cu1810 201804 20180417 7.00 0.050 0
    cu1811 201804 20180330 7.00 0.050 0
    cu1811 201804 20180411 7.00 0.050 0
    cu1811 201804 20180417 7.00 0.050 0
    cu1812 201804 20180330 7.00 0.050 0
    cu1812 201804 20180411 7.00 0.050 0
    cu1812 201804 20180417 7.00 0.050 0
    cu1901 201804 20180330 7.00 0.050 0
    cu1901 201804 20180411 7.00 0.050 0
    cu1901 201804 20180417 7.00 0.050 0
    cu1902 201804 20180330 7.00 0.050 0
    cu1902 201804 20180411 7.00 0.050 0
    cu1902 201804 20180417 7.00 0.050 0
    cu1903 201804 20180330 7.00 0.050 0
    cu1903 201804 20180411 7.00 0.050 0
    cu1903 201804 20180417 7.00 0.050 0
    cu1904 201804 20180417 7.00 0.050 0
Market Data and Charts are delayed at least 30 minutes.
Contract Last Chg Open Interest Volume Bid-Ask Pre-clear Open Comment
Contract Weighted Average Price
9:00-10:15		 Change over Previous Trading Day Weighted Average Price
9:00-15:00		 Change over Previous Trading Day