Home > Products > Crude Oil

SC Price Chart

  • Contract Information Trading Day:2020-01-31Update:2020-01-25 18:16:20[more]

    Code Listing Date Expiration Date First Delivery Day Last Delivery Day Benchmark Price
    sc2003 20180326 20200228 20200302 20200306 388.0
    sc2004 20190401 20200331 20200401 20200408 449.9
    sc2005 20190506 20200430 20200506 20200512 480.5
    sc2006 20180326 20200529 20200601 20200605 375.0
    sc2007 20190701 20200630 20200701 20200707 438.0
    sc2008 20190801 20200731 20200803 20200807 446.6
    sc2009 20180326 20200831 20200901 20200907 375.0
    sc2010 20190924 20200923 20200924 20200930 440.1
    sc2011 20191101 20201030 20201102 20201106 441.6
    sc2012 20180326 20201130 20201201 20201207 375.0
    sc2101 20191223 20201231 20210104 20210108 448.7
    sc2102 20200117 20210129 20210201 20210205 447.3
    sc2103 20180326 20210226 20210301 20210305 375.0
    sc2106 20180601 20210531 20210601 20210607 416.7
    sc2109 20180903 20210831 20210901 20210907 500.0
    sc2112 20181203 20211130 20211201 20211207 443.0
    sc2203 20190301 20220228 20220301 20220307 464.0
    sc2206 20190603 20220531 20220601 20220607 438.2
    sc2209 20190902 20220831 20220901 20220907 414.1
    sc2212 20191202 20221130 20221201 20221207 427.4
  • Trading Parameter Trading Day:2020-01-31Update:2020-01-25 18:12:03[more]

    Code Margin Rate Limit Up(%) Limit Down(%)
    Long Speculation(%) Short Speculation(%) Long Hedging(%) Short Hedging(%)
    sc2003 9.0 9.0 9.0 9.0 8 8
    sc2004 9.0 9.0 9.0 9.0 8 8
    sc2005 9.0 9.0 9.0 9.0 8 8
    sc2006 9.0 9.0 9.0 9.0 8 8
    sc2007 9.0 9.0 9.0 9.0 8 8
    sc2008 9.0 9.0 9.0 9.0 8 8
    sc2009 9.0 9.0 9.0 9.0 8 8
    sc2010 9.0 9.0 9.0 9.0 8 8
    sc2011 9.0 9.0 9.0 9.0 8 8
    sc2012 9.0 9.0 9.0 9.0 8 8
    sc2101 9.0 9.0 9.0 9.0 8 8
    sc2102 9.0 9.0 9.0 9.0 16 16
    sc2103 9.0 9.0 9.0 9.0 8 8
    sc2106 9.0 9.0 9.0 9.0 8 8
    sc2109 9.0 9.0 9.0 9.0 8 8
    sc2112 9.0 9.0 9.0 9.0 8 8
    sc2203 9.0 9.0 9.0 9.0 8 8
    sc2206 9.0 9.0 9.0 9.0 8 8
    sc2209 9.0 9.0 9.0 9.0 8 8
    sc2212 9.0 9.0 9.0 9.0 8 8
  • Settlement Parameter Trading Day:2020-01-31Update:2020-01-25 18:16:21[more]

    Note:
      1.During the trading sessions, the data in the above table indicate the settlement parameters of the last trading day. Daily settlement parameters will be officially published after the completion of day-end balancing.
      2.Delivery fee quoted in Yuan/barrel for crude oil.
      3.The transaction fee for closing out the position opened on the same day=the haircut rate for closing out the position opened on the same day * transaction fee, which is waived then the value is zero.
      4.Transaction fee for crude oil futures shall refer to the amount of transaction fee.
    Code Settle Fee Percentage
    (‰)
    Trans
    Fee
    (RMB
    /lot)
    Delivery
    Fee(RMB
    /barrel)
    Margin Rate Discount Rate for Closing-out Today’s Position (%)
    Long
    Speculation
    (%)
    Short
    Speculation
    (%)
    Long
    Hedging
    (%)
    Short
    Hedging
    (%)
    sc2003 0.000 20.0 0.05 9.0 9.0 9.0 9.0 0.0
    sc2004 0.000 20.0 0.05 9.0 9.0 9.0 9.0 0.0
    sc2005 0.000 20.0 0.05 9.0 9.0 9.0 9.0 0.0
    sc2006 0.000 20.0 0.05 9.0 9.0 9.0 9.0 0.0
    sc2007 0.000 20.0 0.05 9.0 9.0 9.0 9.0 0.0
    sc2008 0.000 20.0 0.05 9.0 9.0 9.0 9.0 0.0
    sc2009 0.000 20.0 0.05 9.0 9.0 9.0 9.0 0.0
    sc2010 0.000 20.0 0.05 9.0 9.0 9.0 9.0 0.0
    sc2011 0.000 20.0 0.05 9.0 9.0 9.0 9.0 0.0
    sc2012 0.000 20.0 0.05 9.0 9.0 9.0 9.0 0.0
    sc2101 0.000 20.0 0.05 9.0 9.0 9.0 9.0 0.0
    sc2102 0.000 20.0 0.05 9.0 9.0 9.0 9.0 0.0
    sc2103 0.000 20.0 0.05 9.0 9.0 9.0 9.0 0.0
    sc2106 0.000 20.0 0.05 9.0 9.0 9.0 9.0 0.0
    sc2109 0.000 20.0 0.05 9.0 9.0 9.0 9.0 0.0
    sc2112 0.000 20.0 0.05 9.0 9.0 9.0 9.0 0.0
    sc2203 0.000 20.0 0.05 9.0 9.0 9.0 9.0 0.0
    sc2206 0.000 20.0 0.05 9.0 9.0 9.0 9.0 0.0
    sc2209 0.000 20.0 0.05 9.0 9.0 9.0 9.0 0.0
    sc2212 0.000 20.0 0.05 9.0 9.0 9.0 9.0 0.0
  • Delivery Parameter Trading Day:2020-01-31Update:2020-01-25 18:16:24[more]

    Code Delivery and Settlement Price Delivery Margin Rate
    (%)
    Physical Delivery Unit Price(RMB/barrel) First Delivery Day Last Delivery Day
    Tax-paid Bonded
    sc2003 20.0 0.05 20200302 20200306
    sc2004 20.0 0.05 20200401 20200408
    sc2005 20.0 0.05 20200506 20200512
    sc2006 20.0 0.05 20200601 20200605
    sc2007 20.0 0.05 20200701 20200707
    sc2008 20.0 0.05 20200803 20200807
    sc2009 20.0 0.05 20200901 20200907
    sc2010 20.0 0.05 20200924 20200930
    sc2011 20.0 0.05 20201102 20201106
    sc2012 20.0 0.05 20201201 20201207
    sc2101 20.0 0.05 20210104 20210108
    sc2102 20.0 0.05 20210201 20210205
    sc2103 20.0 0.05 20210301 20210305
    sc2106 20.0 0.05 20210601 20210607
    sc2109 20.0 0.05 20210901 20210907
    sc2112 20.0 0.05 20211201 20211207
    sc2203 20.0 0.05 20220301 20220307
    sc2206 20.0 0.05 20220601 20220607
    sc2209 20.0 0.05 20220901 20220907
    sc2212 20.0 0.05 20221201 20221207
  • Monthly Information Update:2020-01-25 17:25:03

    Code Trading Month Trading Day Trading Margin Rate
    (%)
    Fee Percentage
    (‰)
    Unit Price of Trans.Fee
    (RMB/Contract)
    sc2002 202001 20200113 20.00 0.000 20
    sc2003 202001 20200113 7.00 0.000 20
    sc2004 202001 20200113 7.00 0.000 20
    sc2005 202001 20200113 7.00 0.000 20
    sc2006 202001 20200113 7.00 0.000 20
    sc2007 202001 20200113 7.00 0.000 20
    sc2008 202001 20200113 7.00 0.000 20
    sc2009 202001 20200113 7.00 0.000 20
    sc2010 202001 20200113 7.00 0.000 20
    sc2011 202001 20200113 7.00 0.000 20
    sc2012 202001 20200113 7.00 0.000 20
    sc2101 202001 20200113 7.00 0.000 20
    sc2103 202001 20200113 7.00 0.000 20
    sc2106 202001 20200113 7.00 0.000 20
    sc2109 202001 20200113 7.00 0.000 20
    sc2112 202001 20200113 7.00 0.000 20
    sc2203 202001 20200113 7.00 0.000 20
    sc2206 202001 20200113 7.00 0.000 20
    sc2209 202001 20200113 7.00 0.000 20
    sc2212 202001 20200113 7.00 0.000 20
Market Data and Charts are delayed at least 30 minutes.
Contract Weighted Average Price
9:00-10:15
Change over Previous Trading Day Weighted Average Price
9:00-15:00
Change over Previous Trading Day