Home > Products > Crude Oil

SC Price Chart

  • Contract Information Trading Day:2018-11-21Update:2018-11-21 03:21:09[more]

    Code Listing Date Expiration Date First Delivery Day Last Delivery Day Benchmark Price
    sc1812 20180326 20181130 20181203 20181207 416.0
    sc1901 20180326 20181231 20190104 20190110 416.0
    sc1902 20180326 20190131 20190201 20190208 416.0
    sc1903 20180326 20190228 20190301 20190307 416.0
    sc1904 20180402 20190329 20190401 20190405 404.3
    sc1905 20180502 20190430 20190508 20190514 441.7
    sc1906 20180326 20190531 20190603 20190607 388.0
    sc1907 20180702 20190628 20190701 20190705 479.1
    sc1908 20180801 20190731 20190801 20190807 487.8
    sc1909 20180326 20190830 20190902 20190906 388.0
    sc1910 20180921 20190930 20191008 20191014 525.3
    sc1911 20181101 20191031 20191101 20191107 545.2
    sc1912 20180326 20191129 20191202 20191206 388.0
    sc2003 20180326 20200228 20200302 20200306 388.0
    sc2006 20180326 20200529 20200601 20200605 375.0
    sc2009 20180326 20200831 20200901 20200907 375.0
    sc2012 20180326 20201130 20201201 20201207 375.0
    sc2103 20180326 20210226 20210301 20210305 375.0
    sc2106 20180601 20210531 20210601 20210607 416.7
    sc2109 20180903 20210831 20210901 20210907 500.0
  • Trading Parameter Trading Day:2018-11-21Update:2018-11-21 03:22:05[more]

    Code Margin Rate Limit Up(%) Limit Down(%)
    Long Speculation(%) Short Speculation(%) Long Hedging(%) Short Hedging(%)
    sc1812 10.0 10.0 10.0 10.0 5 5
    sc1901 7.0 7.0 7.0 7.0 5 5
    sc1902 5.5 5.5 5.5 5.5 5 5
    sc1903 7.0 7.0 7.0 7.0 5 5
    sc1904 7.0 7.0 7.0 7.0 5 5
    sc1905 7.0 7.0 7.0 7.0 10 10
    sc1906 7.0 7.0 7.0 7.0 5 5
    sc1907 7.0 7.0 7.0 7.0 10 10
    sc1908 7.0 7.0 7.0 7.0 5 5
    sc1909 7.0 7.0 7.0 7.0 5 5
    sc1910 7.0 7.0 7.0 7.0 5 5
    sc1911 7.0 7.0 7.0 7.0 10 10
    sc1912 7.0 7.0 7.0 7.0 5 5
    sc2003 7.0 7.0 7.0 7.0 5 5
    sc2006 7.0 7.0 7.0 7.0 5 5
    sc2009 7.0 7.0 7.0 7.0 5 5
    sc2012 7.0 7.0 7.0 7.0 5 5
    sc2103 7.0 7.0 7.0 7.0 5 5
    sc2106 7.0 7.0 7.0 7.0 5 5
    sc2109 7.0 7.0 7.0 7.0 5 5
  • Settlement Parameter Trading Day:2018-11-21Update:2018-11-21 03:22:30[more]

    Note:
      1.During the trading sessions, the data in the above table indicate the settlement parameters of the last trading day. Daily settlement parameters will be officially published after the completion of day-end balancing.
      2.Delivery fee quoted in Yuan/barrel for crude oil.
      3.The transaction fee for closing out the position opened on the same day=the haircut rate for closing out the position opened on the same day * transaction fee, which is waived then the value is zero.
      4.Transaction fee for crude oil futures shall refer to the amount of transaction fee.
    Code Settle Fee Percentage
    (‰)
    Trans
    Fee
    (RMB
    /lot)
    Delivery
    Fee(RMB
    /ton)
    Margin Rate Discount Rate for Closing-out Today’s Position (%)
    Long
    Speculation
    (%)
    Short
    Speculation
    (%)
    Long
    Hedging
    (%)
    Short
    Hedging
    (%)
    sc1812 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc1901 0.000 5.0 0.05 7.0 7.0 7.0 7.0 0.0
    sc1902 0.000 5.0 0.05 5.5 5.5 5.5 5.5 0.0
    sc1903 0.000 20.0 0.05 7.0 7.0 7.0 7.0 0.0
    sc1904 0.000 20.0 0.05 7.0 7.0 7.0 7.0 0.0
    sc1905 0.000 20.0 0.05 7.0 7.0 7.0 7.0 0.0
    sc1906 0.000 20.0 0.05 7.0 7.0 7.0 7.0 0.0
    sc1907 0.000 20.0 0.05 7.0 7.0 7.0 7.0 0.0
    sc1908 0.000 20.0 0.05 7.0 7.0 7.0 7.0 0.0
    sc1909 0.000 20.0 0.05 7.0 7.0 7.0 7.0 0.0
    sc1910 0.000 20.0 0.05 7.0 7.0 7.0 7.0 0.0
    sc1911 0.000 20.0 0.05 7.0 7.0 7.0 7.0 0.0
    sc1912 0.000 20.0 0.05 7.0 7.0 7.0 7.0 0.0
    sc2003 0.000 20.0 0.05 7.0 7.0 7.0 7.0 0.0
    sc2006 0.000 20.0 0.05 7.0 7.0 7.0 7.0 0.0
    sc2009 0.000 20.0 0.05 7.0 7.0 7.0 7.0 0.0
    sc2012 0.000 20.0 0.05 7.0 7.0 7.0 7.0 0.0
    sc2103 0.000 20.0 0.05 7.0 7.0 7.0 7.0 0.0
    sc2106 0.000 20.0 0.05 7.0 7.0 7.0 7.0 0.0
    sc2109 0.000 20.0 0.05 7.0 7.0 7.0 7.0 0.0
  • Delivery Parameter Trading Day:2018-11-21Update:2018-11-21 03:22:22[more]

    Code Delivery and Settlement Price Delivery Margin Rate
    (%)
    Physical Delivery Unit Price(RMB/ton) First Delivery Day Last Delivery Day
    Tax-paid Bonded
    sc1812 20.0 0.05 20181203 20181207
    sc1901 20.0 0.05 20190104 20190110
    sc1902 20.0 0.05 20190201 20190208
    sc1903 20.0 0.05 20190301 20190307
    sc1904 20.0 0.05 20190401 20190405
    sc1905 20.0 0.05 20190508 20190514
    sc1906 20.0 0.05 20190603 20190607
    sc1907 20.0 0.05 20190701 20190705
    sc1908 20.0 0.05 20190801 20190807
    sc1909 20.0 0.05 20190902 20190906
    sc1910 20.0 0.05 20191008 20191014
    sc1911 20.0 0.05 20191101 20191107
    sc1912 20.0 0.05 20191202 20191206
    sc2003 20.0 0.05 20200302 20200306
    sc2006 20.0 0.05 20200601 20200605
    sc2009 20.0 0.05 20200901 20200907
    sc2012 20.0 0.05 20201201 20201207
    sc2103 20.0 0.05 20210301 20210305
    sc2106 20.0 0.05 20210601 20210607
    sc2109 20.0 0.05 20210901 20210907
  • Monthly Information Update:2018-11-21 02:25:01

    Code Trading Month Trading Day Trading Margin Rate
    (%)
    Fee Percentage
    (‰)
    Unit Price of Trans.Fee
    (RMB/Contract)
    sc1812 201811 20181031 10.00 0.000 20
    sc1812 201811 20181101 10.00 0.000 20
    sc1812 201811 20181127 20.00 0.000 20
    sc1901 201811 20181031 6.00 0.000 5
    sc1901 201811 20181101 6.00 0.000 5
    sc1901 201811 20181127 6.00 0.000 5
    sc1902 201811 20181031 5.50 0.000 5
    sc1902 201811 20181101 5.50 0.000 5
    sc1902 201811 20181127 5.50 0.000 5
    sc1903 201811 20181031 7.00 0.000 20
    sc1903 201811 20181101 7.00 0.000 20
    sc1903 201811 20181127 7.00 0.000 20
    sc1904 201811 20181031 7.00 0.000 20
    sc1904 201811 20181101 7.00 0.000 20
    sc1904 201811 20181127 7.00 0.000 20
    sc1905 201811 20181031 7.00 0.000 20
    sc1905 201811 20181101 7.00 0.000 20
    sc1905 201811 20181127 7.00 0.000 20
    sc1906 201811 20181031 7.00 0.000 20
    sc1906 201811 20181101 7.00 0.000 20
    sc1906 201811 20181127 7.00 0.000 20
    sc1907 201811 20181031 7.00 0.000 20
    sc1907 201811 20181101 7.00 0.000 20
    sc1907 201811 20181127 7.00 0.000 20
    sc1908 201811 20181031 7.00 0.000 20
    sc1908 201811 20181101 7.00 0.000 20
    sc1908 201811 20181127 7.00 0.000 20
    sc1909 201811 20181031 7.00 0.000 20
    sc1909 201811 20181101 7.00 0.000 20
    sc1909 201811 20181127 7.00 0.000 20
    sc1910 201811 20181127 7.00 0.000 20
    sc1910 201811 20181031 7.00 0.000 20
    sc1910 201811 20181101 7.00 0.000 20
    sc1911 201811 20181101 7.00 0.000 20
    sc1911 201811 20181127 7.00 0.000 20
    sc1912 201811 20181031 7.00 0.000 20
    sc1912 201811 20181101 7.00 0.000 20
    sc1912 201811 20181127 7.00 0.000 20
    sc2003 201811 20181031 7.00 0.000 20
    sc2003 201811 20181101 7.00 0.000 20
    sc2003 201811 20181127 7.00 0.000 20
    sc2006 201811 20181031 7.00 0.000 20
    sc2006 201811 20181101 7.00 0.000 20
    sc2006 201811 20181127 7.00 0.000 20
    sc2009 201811 20181031 7.00 0.000 20
    sc2009 201811 20181101 7.00 0.000 20
    sc2009 201811 20181127 7.00 0.000 20
    sc2012 201811 20181031 7.00 0.000 20
    sc2012 201811 20181101 7.00 0.000 20
    sc2012 201811 20181127 7.00 0.000 20
    sc2103 201811 20181031 7.00 0.000 20
    sc2103 201811 20181101 7.00 0.000 20
    sc2103 201811 20181127 7.00 0.000 20
    sc2106 201811 20181031 7.00 0.000 20
    sc2106 201811 20181101 7.00 0.000 20
    sc2106 201811 20181127 7.00 0.000 20
    sc2109 201811 20181031 7.00 0.000 20
    sc2109 201811 20181101 7.00 0.000 20
    sc2109 201811 20181127 7.00 0.000 20
Market Data and Charts are delayed at least 30 minutes.
Contract Last Chg Open Interest Volume Bid-Ask Pre-clear Open Comment
Contract Weighted Average Price
9:00-10:15
Change over Previous Trading Day Weighted Average Price
9:00-15:00
Change over Previous Trading Day