Home > Products > Crude Oil

SC Price Chart

  • Contract Information Trading Day:2021-01-18Update:2021-01-17 00:51:10[more]

    Code Listing Date Expiration Date First Delivery Day Last Delivery Day Benchmark Price
    sc2102 20200117 20210129 20210201 20210205 447.3
    sc2103 20180326 20210226 20210301 20210305 375.0
    sc2104 20200401 20210331 20210401 20210408 321.5
    sc2105 20200506 20210430 20210506 20210512 376.1
    sc2106 20180601 20210531 20210601 20210607 416.7
    sc2107 20200701 20210630 20210701 20210707 356.9
    sc2108 20200803 20210730 20210802 20210806 361.7
    sc2109 20180903 20210831 20210901 20210907 500.0
    sc2110 20200924 20210923 20210924 20210930 344.5
    sc2111 20201102 20211029 20211101 20211105 319.3
    sc2112 20181203 20211130 20211201 20211207 443.0
    sc2201 20201225 20211231 20220104 20220110 348.8
    sc2203 20190301 20220228 20220301 20220307 464.0
    sc2206 20190603 20220531 20220601 20220607 438.2
    sc2209 20190902 20220831 20220901 20220907 414.1
    sc2212 20191202 20221130 20221201 20221207 427.4
    sc2303 20200302 20230228 20230301 20230307 395.6
    sc2306 20200601 20230531 20230601 20230607 433.0
    sc2309 20200901 20230831 20230901 20230907 428.0
    sc2312 20201201 20231130 20231201 20231207 415.6
  • Trading Parameter Trading Day:2021-01-18Update:2021-01-17 00:51:21[more]

    Code Margin Rate Limit Up(%) Limit Down(%)
    Long Speculation(%) Short Speculation(%) Long Hedging(%) Short Hedging(%)
    sc2102 10.0 10.0 10.0 10.0 8 8
    sc2103 10.0 10.0 10.0 10.0 8 8
    sc2104 10.0 10.0 10.0 10.0 8 8
    sc2105 10.0 10.0 10.0 10.0 8 8
    sc2106 10.0 10.0 10.0 10.0 8 8
    sc2107 10.0 10.0 10.0 10.0 8 8
    sc2108 10.0 10.0 10.0 10.0 8 8
    sc2109 10.0 10.0 10.0 10.0 8 8
    sc2110 10.0 10.0 10.0 10.0 8 8
    sc2111 10.0 10.0 10.0 10.0 8 8
    sc2112 10.0 10.0 10.0 10.0 8 8
    sc2201 10.0 10.0 10.0 10.0 8 8
    sc2203 10.0 10.0 10.0 10.0 8 8
    sc2206 10.0 10.0 10.0 10.0 8 8
    sc2209 10.0 10.0 10.0 10.0 8 8
    sc2212 10.0 10.0 10.0 10.0 8 8
    sc2303 10.0 10.0 10.0 10.0 8 8
    sc2306 10.0 10.0 10.0 10.0 8 8
    sc2309 10.0 10.0 10.0 10.0 8 8
    sc2312 10.0 10.0 10.0 10.0 8 8
  • Settlement Parameter Trading Day:2021-01-18Update:2021-01-17 00:51:40[more]

    Note:
      1.During the trading sessions, the data in the above table indicate the settlement parameters of the last trading day. Daily settlement parameters will be officially published after the completion of day-end balancing.
      2.Delivery fee quoted in Yuan/barrel for crude oil.
      3.The transaction fee for closing out the position opened on the same day=the haircut rate for closing out the position opened on the same day * transaction fee, which is waived then the value is zero.
      4.Transaction fee for crude oil futures shall refer to the amount of transaction fee.
    Code Settle Fee Percentage
    (‰)
    Trans
    Fee
    (RMB
    /lot)
    Delivery
    Fee(RMB
    /barrel)
    Margin Rate Discount Rate for Closing-out Today’s Position (%)
    Long
    Speculation
    (%)
    Short
    Speculation
    (%)
    Long
    Hedging
    (%)
    Short
    Hedging
    (%)
    sc2102 332.2 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2103 341.2 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2104 346.3 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2105 349.1 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2106 350.7 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2107 352.0 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2108 353.1 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2109 355.0 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2110 355.0 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2111 357.4 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2112 358.1 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2201 362.2 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2203 357.9 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2206 367.6 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2209 369.3 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2212 372.1 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2303 378.5 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2306 380.0 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2309 387.0 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2312 409.6 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
  • Delivery Parameter Trading Day:2021-01-18Update:2021-01-17 00:32:31[more]

    Code Delivery and Settlement Price Delivery Margin Rate
    (%)
    Physical Delivery Unit Price(RMB/barrel) First Delivery Day Last Delivery Day
    Tax-paid Bonded
    sc2102 20.0 0.00 20210201 20210205
    sc2103 20.0 0.00 20210301 20210305
    sc2104 20.0 0.00 20210401 20210408
    sc2105 20.0 0.00 20210506 20210512
    sc2106 20.0 0.00 20210601 20210607
    sc2107 20.0 0.00 20210701 20210707
    sc2108 20.0 0.00 20210802 20210806
    sc2109 20.0 0.00 20210901 20210907
    sc2110 20.0 0.00 20210924 20210930
    sc2111 20.0 0.00 20211101 20211105
    sc2112 20.0 0.00 20211201 20211207
    sc2201 20.0 0.00 20220104 20220110
    sc2203 20.0 0.00 20220301 20220307
    sc2206 20.0 0.00 20220601 20220607
    sc2209 20.0 0.00 20220901 20220907
    sc2212 20.0 0.00 20221201 20221207
    sc2303 20.0 0.00 20230301 20230307
    sc2306 20.0 0.00 20230601 20230607
    sc2309 20.0 0.00 20230901 20230907
    sc2312 20.0 0.00 20231201 20231207
  • Monthly Information Update:

    Code Trading Month Trading Day Trading Margin Rate
    (%)
    Fee Percentage
    (‰)
    Unit Price of Trans.Fee
    (RMB/Contract)
Market Data and Charts are delayed at least 30 minutes.
Contract Weighted Average Price
9:00-10:15
Change over Previous Trading Day Weighted Average Price
9:00-15:00
Change over Previous Trading Day