Home > Products > Crude Oil

SC Price Chart

  • Contract Information Trading Day:2022-05-23Update:2022-05-22 08:11:10[more]

    Code Listing Date Expiration Date First Delivery Day Last Delivery Day Benchmark Price
    sc2206 20190603 20220531 20220601 20220608 438.2
    sc2207 20210701 20220630 20220701 20220707 451.5
    sc2208 20210802 20220729 20220801 20220805 438.3
    sc2209 20190902 20220831 20220901 20220907 414.1
    sc2210 20210924 20220923 20220926 20220930 449.0
    sc2211 20211101 20221031 20221101 20221107 502.8
    sc2212 20191202 20221130 20221201 20221207 427.4
    sc2301 20211224 20221222 20221223 20221229 459.2
    sc2302 20220124 20230116 20230117 20230130 493.6
    sc2303 20200302 20230228 20230301 20230307 395.6
    sc2304 20220401 20230331 20230403 20230407 580.1
    sc2305 20220505 20230428 20230508 20230512 627.3
    sc2306 20200601 20230531 20230601 20230607 433.0
    sc2309 20200901 20230831 20230901 20230907 428.0
    sc2312 20201201 20231130 20231201 20231207 415.6
    sc2403 20210301 20240229 20240301 20240307 423.4
    sc2406 20210601 20240531 20240603 20240607 420.0
    sc2409 20210901 20240830 20240902 20240906 423.0
    sc2412 20211201 20241129 20241202 20241206 420.0
    sc2503 20220301 20250228 20250303 20250307 494.0
  • Trading Parameter Trading Day:2022-05-23Update:2022-05-22 08:11:20[more]

    Code Margin Rate Limit Up(%) Limit Down(%)
    Long Speculation(%) Short Speculation(%) Long Hedging(%) Short Hedging(%)
    sc2206 15.0 15.0 15.0 15.0 13 13
    sc2207 15.0 15.0 15.0 15.0 13 13
    sc2208 15.0 15.0 15.0 15.0 13 13
    sc2209 15.0 15.0 15.0 15.0 13 13
    sc2210 15.0 15.0 15.0 15.0 13 13
    sc2211 15.0 15.0 15.0 15.0 13 13
    sc2212 15.0 15.0 15.0 15.0 13 13
    sc2301 15.0 15.0 15.0 15.0 13 13
    sc2302 15.0 15.0 15.0 15.0 13 13
    sc2303 15.0 15.0 15.0 15.0 13 13
    sc2304 15.0 15.0 15.0 15.0 13 13
    sc2305 15.0 15.0 15.0 15.0 13 13
    sc2306 15.0 15.0 15.0 15.0 13 13
    sc2309 15.0 15.0 15.0 15.0 13 13
    sc2312 15.0 15.0 15.0 15.0 13 13
    sc2403 15.0 15.0 15.0 15.0 13 13
    sc2406 15.0 15.0 15.0 15.0 13 13
    sc2409 15.0 15.0 15.0 15.0 13 13
    sc2412 15.0 15.0 15.0 15.0 13 13
    sc2503 15.0 15.0 15.0 15.0 13 13
  • Settlement Parameter Trading Day:2022-05-23Update:2022-05-22 08:11:40[more]

    Note:
      1.During the trading sessions, the data in the above table indicate the settlement parameters of the last trading day. Daily settlement parameters will be officially published after the completion of day-end balancing.
      2.Delivery fee quoted in Yuan/barrel for crude oil.
      3.The transaction fee for closing out the position opened on the same day=the haircut rate for closing out the position opened on the same day * transaction fee, which is waived then the value is zero.
      4.Transaction fee for crude oil futures shall refer to the amount of transaction fee.
    Code Settle Fee Percentage
    (‰)
    Trans
    Fee
    (RMB
    /lot)
    Delivery
    Fee(RMB
    /barrel)
    Margin Rate Discount Rate for Closing-out Today’s Position (%)
    Long
    Speculation
    (%)
    Short
    Speculation
    (%)
    Long
    Hedging
    (%)
    Short
    Hedging
    (%)
    sc2206 695.1 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0
    sc2207 690.4 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0
    sc2208 687.3 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0
    sc2209 684.8 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0
    sc2210 677.3 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0
    sc2211 669.3 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0
    sc2212 659.9 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0
    sc2301 671.9 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0
    sc2302 666.1 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0
    sc2303 636.4 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0
    sc2304 626.8 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0
    sc2305 643.7 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0
    sc2306 655.1 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0
    sc2309 618.9 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0
    sc2312 579.0 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0
    sc2403 562.2 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0
    sc2406 557.9 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0
    sc2409 553.8 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0
    sc2412 540.1 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0
    sc2503 556.9 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0
  • Delivery Parameter Trading Day:2022-05-23Update:2022-05-22 08:02:33[more]

    Code Delivery and Settlement Price Delivery Margin Rate
    (%)
    Physical Delivery Unit Price(RMB/barrel) First Delivery Day Last Delivery Day
    Tax-paid Bonded
    sc2206 20.0 0.00 20220601 20220608
    sc2207 20.0 0.00 20220701 20220707
    sc2208 20.0 0.00 20220801 20220805
    sc2209 20.0 0.00 20220901 20220907
    sc2210 20.0 0.00 20220926 20220930
    sc2211 20.0 0.00 20221101 20221107
    sc2212 20.0 0.00 20221201 20221207
    sc2301 20.0 0.00 20221223 20221229
    sc2302 20.0 0.00 20230117 20230130
    sc2303 20.0 0.00 20230301 20230307
    sc2304 20.0 0.00 20230403 20230407
    sc2305 20.0 0.00 20230508 20230512
    sc2306 20.0 0.00 20230601 20230607
    sc2309 20.0 0.00 20230901 20230907
    sc2312 20.0 0.00 20231201 20231207
    sc2403 20.0 0.00 20240301 20240307
    sc2406 20.0 0.00 20240603 20240607
    sc2409 20.0 0.00 20240902 20240906
    sc2412 20.0 0.00 20241202 20241206
    sc2503 20.0 0.00 20250303 20250307
  • Monthly Information Update:

    Code Trading Month Trading Day Trading Margin Rate
    (%)
    Fee Percentage
    (‰)
    Unit Price of Trans.Fee
    (RMB/Contract)
Market Data and
Charts are delayed
at least 30 minutes.
Contract Weighted Average Price
9:00-10:15
Change over Previous Trading Day Weighted Average Price
9:00-15:00
Change over Previous Trading Day
Notes:
  1. Price quotation: RMB yuan/metric barrel for CrudeOil (exclusive of tax and customs duty).
  2. Formula:
    Mean of Settlement price =∑Daily settlement price/Trading days of the current calendar month.
    Change = Mean of Settlement price of the current day - Mean of Settlement price of the previous trading day.
  3.Contract Size: 1000 metric barrels/lot for CrudeOil.
Contract Start Date End Date Mean of Settlement Price Change