Home > Products > Crude Oil

SC Price Chart

  • Contract Information Trading Day:2019-09-18Update:2019-09-18 08:42:31[more]

    Code Listing Date Expiration Date First Delivery Day Last Delivery Day Benchmark Price
    sc1910 20180921 20190923 20190924 20190930 525.3
    sc1911 20181101 20191031 20191101 20191107 545.2
    sc1912 20180326 20191129 20191202 20191206 388.0
    sc2001 20190102 20191220 20191223 20191227 403.5
    sc2002 20190128 20200116 20200117 20200123 445.7
    sc2003 20180326 20200228 20200302 20200306 388.0
    sc2004 20190401 20200331 20200401 20200407 449.9
    sc2005 20190506 20200430 20200508 20200514 480.5
    sc2006 20180326 20200529 20200601 20200605 375.0
    sc2007 20190701 20200630 20200701 20200707 438.0
    sc2008 20190801 20200731 20200803 20200807 446.6
    sc2009 20180326 20200831 20200901 20200907 375.0
    sc2012 20180326 20201130 20201201 20201207 375.0
    sc2103 20180326 20210226 20210301 20210305 375.0
    sc2106 20180601 20210531 20210601 20210607 416.7
    sc2109 20180903 20210831 20210901 20210907 500.0
    sc2112 20181203 20211130 20211201 20211207 443.0
    sc2203 20190301 20220228 20220301 20220307 464.0
    sc2206 20190603 20220531 20220601 20220607 438.2
    sc2209 20190902 20220831 20220901 20220907 414.1
  • Trading Parameter Trading Day:2019-09-18Update:2019-09-18 08:44:12[more]

    Code Margin Rate Limit Up(%) Limit Down(%)
    Long Speculation(%) Short Speculation(%) Long Hedging(%) Short Hedging(%)
    sc1910 10.0 10.0 10.0 10.0 8 8
    sc1911 10.0 10.0 10.0 10.0 8 8
    sc1912 10.0 10.0 10.0 10.0 8 8
    sc2001 10.0 10.0 10.0 10.0 8 8
    sc2002 10.0 10.0 10.0 10.0 8 8
    sc2003 10.0 10.0 10.0 10.0 8 8
    sc2004 10.0 10.0 10.0 10.0 8 8
    sc2005 10.0 10.0 10.0 10.0 8 8
    sc2006 10.0 10.0 10.0 10.0 8 8
    sc2007 10.0 10.0 10.0 10.0 8 8
    sc2008 10.0 10.0 10.0 10.0 8 8
    sc2009 10.0 10.0 10.0 10.0 8 8
    sc2012 10.0 10.0 10.0 10.0 8 8
    sc2103 10.0 10.0 10.0 10.0 8 8
    sc2106 10.0 10.0 10.0 10.0 8 8
    sc2109 10.0 10.0 10.0 10.0 8 8
    sc2112 10.0 10.0 10.0 10.0 8 8
    sc2203 10.0 10.0 10.0 10.0 8 8
    sc2206 10.0 10.0 10.0 10.0 8 8
    sc2209 10.0 10.0 10.0 10.0 8 8
  • Settlement Parameter Trading Day:2019-09-18Update:2019-09-18 08:46:31[more]

    Note:
      1.During the trading sessions, the data in the above table indicate the settlement parameters of the last trading day. Daily settlement parameters will be officially published after the completion of day-end balancing.
      2.Delivery fee quoted in Yuan/barrel for crude oil.
      3.The transaction fee for closing out the position opened on the same day=the haircut rate for closing out the position opened on the same day * transaction fee, which is waived then the value is zero.
      4.Transaction fee for crude oil futures shall refer to the amount of transaction fee.
    Code Settle Fee Percentage
    (‰)
    Trans
    Fee
    (RMB
    /lot)
    Delivery
    Fee(RMB
    /barrel)
    Margin Rate Discount Rate for Closing-out Today’s Position (%)
    Long
    Speculation
    (%)
    Short
    Speculation
    (%)
    Long
    Hedging
    (%)
    Short
    Hedging
    (%)
    sc1910 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc1911 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc1912 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2001 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2002 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2003 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2004 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2005 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2006 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2007 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2008 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2009 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2012 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2103 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2106 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2109 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2112 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2203 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2206 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2209 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
  • Delivery Parameter Trading Day:2019-09-18Update:2019-09-18 08:46:24[more]

    Code Delivery and Settlement Price Delivery Margin Rate
    (%)
    Physical Delivery Unit Price(RMB/barrel) First Delivery Day Last Delivery Day
    Tax-paid Bonded
    sc1910 20.0 0.05 20190924 20190930
    sc1911 20.0 0.05 20191101 20191107
    sc1912 20.0 0.05 20191202 20191206
    sc2001 20.0 0.05 20191223 20191227
    sc2002 20.0 0.05 20200117 20200123
    sc2003 20.0 0.05 20200302 20200306
    sc2004 20.0 0.05 20200401 20200407
    sc2005 20.0 0.05 20200508 20200514
    sc2006 20.0 0.05 20200601 20200605
    sc2007 20.0 0.05 20200701 20200707
    sc2008 20.0 0.05 20200803 20200807
    sc2009 20.0 0.05 20200901 20200907
    sc2012 20.0 0.05 20201201 20201207
    sc2103 20.0 0.05 20210301 20210305
    sc2106 20.0 0.05 20210601 20210607
    sc2109 20.0 0.05 20210901 20210907
    sc2112 20.0 0.05 20211201 20211207
    sc2203 20.0 0.05 20220301 20220307
    sc2206 20.0 0.05 20220601 20220607
    sc2209 20.0 0.05 20220901 20220907
  • Monthly Information Update:2019-09-18 08:25:02

    Code Trading Month Trading Day Trading Margin Rate
    (%)
    Fee Percentage
    (‰)
    Unit Price of Trans.Fee
    (RMB/Contract)
    sc1910 201909 20190902 10.00 0.000 20
    sc1910 201909 20190918 20.00 0.000 20
    sc1911 201909 20190902 10.00 0.000 20
    sc1911 201909 20190918 10.00 0.000 20
    sc1912 201909 20190902 10.00 0.000 20
    sc1912 201909 20190918 10.00 0.000 20
    sc2001 201909 20190902 10.00 0.000 20
    sc2001 201909 20190918 10.00 0.000 20
    sc2002 201909 20190902 10.00 0.000 20
    sc2002 201909 20190918 10.00 0.000 20
    sc2003 201909 20190902 10.00 0.000 20
    sc2003 201909 20190918 10.00 0.000 20
    sc2004 201909 20190902 10.00 0.000 20
    sc2004 201909 20190918 10.00 0.000 20
    sc2005 201909 20190902 10.00 0.000 20
    sc2005 201909 20190918 10.00 0.000 20
    sc2006 201909 20190902 10.00 0.000 20
    sc2006 201909 20190918 10.00 0.000 20
    sc2007 201909 20190902 10.00 0.000 20
    sc2007 201909 20190918 10.00 0.000 20
    sc2008 201909 20190902 10.00 0.000 20
    sc2008 201909 20190918 10.00 0.000 20
    sc2009 201909 20190902 10.00 0.000 20
    sc2009 201909 20190918 10.00 0.000 20
    sc2012 201909 20190902 10.00 0.000 20
    sc2012 201909 20190918 10.00 0.000 20
    sc2103 201909 20190902 10.00 0.000 20
    sc2103 201909 20190918 10.00 0.000 20
    sc2106 201909 20190902 10.00 0.000 20
    sc2106 201909 20190918 10.00 0.000 20
    sc2109 201909 20190902 10.00 0.000 20
    sc2109 201909 20190918 10.00 0.000 20
    sc2112 201909 20190902 10.00 0.000 20
    sc2112 201909 20190918 10.00 0.000 20
    sc2203 201909 20190902 10.00 0.000 20
    sc2203 201909 20190918 10.00 0.000 20
    sc2206 201909 20190902 10.00 0.000 20
    sc2206 201909 20190918 10.00 0.000 20
    sc2209 201909 20190902 10.00 0.000 20
    sc2209 201909 20190918 10.00 0.000 20
Market Data and Charts are delayed at least 30 minutes.
Contract Last Chg Open Interest Volume Bid-Ask Pre-clear Open Comment
Contract Weighted Average Price
9:00-10:15
Change over Previous Trading Day Weighted Average Price
9:00-15:00
Change over Previous Trading Day