Home > Products > Copper Options
  • Contract Information Trading Day:2021-10-22Update:2021-10-22 05:16:10[more]

    Contract Code Contract Size Minimum Price Fluctuation First Trading
    Day
    Last Trading
    Day
    cu2111C61000 5 2 20210622 20211025
    cu2111C62000 5 2 20210621 20211025
    cu2111C63000 5 2 20210617 20211025
    cu2111C64000 5 2 20210617 20211025
    cu2111C65000 5 2 20210611 20211025
    cu2111C66000 5 2 20210607 20211025
    cu2111C67000 5 2 20210607 20211025
    cu2111C68000 5 2 20210601 20211025
    cu2111C69000 5 2 20210601 20211025
    cu2111C70000 5 2 20210601 20211025
    cu2111C71000 5 2 20210601 20211025
    cu2111C72000 5 2 20210601 20211025
    cu2111C73000 5 2 20210601 20211025
    cu2111C74000 5 2 20210601 20211025
    cu2111C75000 5 2 20210601 20211025
    cu2111C76000 5 2 20210601 20211025
    cu2111C77000 5 2 20210601 20211025
    cu2111C78000 5 2 20210601 20211025
    cu2111C79000 5 2 20210601 20211025
    cu2111C80000 5 2 20210601 20211025
    cu2111C82000 5 2 20211019 20211025
    cu2111P61000 5 2 20210622 20211025
    cu2111P62000 5 2 20210621 20211025
    cu2111P63000 5 2 20210617 20211025
    cu2111P64000 5 2 20210617 20211025
    cu2111P65000 5 2 20210611 20211025
    cu2111P66000 5 2 20210607 20211025
    cu2111P67000 5 2 20210607 20211025
    cu2111P68000 5 2 20210601 20211025
    cu2111P69000 5 2 20210601 20211025
    cu2111P70000 5 2 20210601 20211025
    cu2111P71000 5 2 20210601 20211025
    cu2111P72000 5 2 20210601 20211025
    cu2111P73000 5 2 20210601 20211025
    cu2111P74000 5 2 20210601 20211025
    cu2111P75000 5 2 20210601 20211025
    cu2111P76000 5 2 20210601 20211025
    cu2111P77000 5 2 20210601 20211025
    cu2111P78000 5 2 20210601 20211025
    cu2111P79000 5 2 20210601 20211025
    cu2111P80000 5 2 20210601 20211025
    cu2111P82000 5 2 20211019 20211025
    cu2112C61000 5 2 20210820 20211124
    cu2112C62000 5 2 20210621 20211124
    cu2112C63000 5 2 20210621 20211124
    cu2112C64000 5 2 20210422 20211124
    cu2112C65000 5 2 20210421 20211124
    cu2112C66000 5 2 20210421 20211124
    cu2112C67000 5 2 20210421 20211124
    cu2112C68000 5 2 20210421 20211124
    cu2112C69000 5 2 20210421 20211124
    cu2112C70000 5 2 20210421 20211124
    cu2112C71000 5 2 20210421 20211124
    cu2112C72000 5 2 20210421 20211124
    cu2112C73000 5 2 20210421 20211124
    cu2112C74000 5 2 20210421 20211124
    cu2112C75000 5 2 20210421 20211124
    cu2112C76000 5 2 20210427 20211124
    cu2112C77000 5 2 20210428 20211124
    cu2112C78000 5 2 20210428 20211124
    cu2112C79000 5 2 20210430 20211124
    cu2112C80000 5 2 20210430 20211124
    cu2112C82000 5 2 20210511 20211124
    cu2112C84000 5 2 20210511 20211124
    cu2112P61000 5 2 20210820 20211124
    cu2112P62000 5 2 20210621 20211124
    cu2112P63000 5 2 20210621 20211124
    cu2112P64000 5 2 20210422 20211124
    cu2112P65000 5 2 20210421 20211124
    cu2112P66000 5 2 20210421 20211124
    cu2112P67000 5 2 20210421 20211124
    cu2112P68000 5 2 20210421 20211124
    cu2112P69000 5 2 20210421 20211124
    cu2112P70000 5 2 20210421 20211124
    cu2112P71000 5 2 20210421 20211124
    cu2112P72000 5 2 20210421 20211124
    cu2112P73000 5 2 20210421 20211124
    cu2112P74000 5 2 20210421 20211124
    cu2112P75000 5 2 20210421 20211124
    cu2112P76000 5 2 20210427 20211124
    cu2112P77000 5 2 20210428 20211124
    cu2112P78000 5 2 20210428 20211124
    cu2112P79000 5 2 20210430 20211124
    cu2112P80000 5 2 20210430 20211124
    cu2112P82000 5 2 20210511 20211124
    cu2112P84000 5 2 20210511 20211124
    cu2201C61000 5 2 20210820 20211227
    cu2201C62000 5 2 20210621 20211227
    cu2201C63000 5 2 20210621 20211227
    cu2201C64000 5 2 20210617 20211227
    cu2201C65000 5 2 20210617 20211227
    cu2201C66000 5 2 20210617 20211227
    cu2201C67000 5 2 20210617 20211227
    cu2201C68000 5 2 20210617 20211227
    cu2201C69000 5 2 20210617 20211227
    cu2201C70000 5 2 20210617 20211227
    cu2201C71000 5 2 20210617 20211227
    cu2201C72000 5 2 20210617 20211227
    cu2201C73000 5 2 20210617 20211227
    cu2201C74000 5 2 20210617 20211227
    cu2201C75000 5 2 20210617 20211227
    cu2201C76000 5 2 20210617 20211227
    cu2201C77000 5 2 20210727 20211227
    cu2201C78000 5 2 20210728 20211227
    cu2201C79000 5 2 20210729 20211227
    cu2201C80000 5 2 20211018 20211227
    cu2201C82000 5 2 20211019 20211227
    cu2201P61000 5 2 20210820 20211227
    cu2201P62000 5 2 20210621 20211227
    cu2201P63000 5 2 20210621 20211227
    cu2201P64000 5 2 20210617 20211227
    cu2201P65000 5 2 20210617 20211227
    cu2201P66000 5 2 20210617 20211227
    cu2201P67000 5 2 20210617 20211227
    cu2201P68000 5 2 20210617 20211227
    cu2201P69000 5 2 20210617 20211227
    cu2201P70000 5 2 20210617 20211227
    cu2201P71000 5 2 20210617 20211227
    cu2201P72000 5 2 20210617 20211227
    cu2201P73000 5 2 20210617 20211227
    cu2201P74000 5 2 20210617 20211227
    cu2201P75000 5 2 20210617 20211227
    cu2201P76000 5 2 20210617 20211227
    cu2201P77000 5 2 20210727 20211227
    cu2201P78000 5 2 20210728 20211227
    cu2201P79000 5 2 20210729 20211227
    cu2201P80000 5 2 20211018 20211227
    cu2201P82000 5 2 20211019 20211227
    cu2202C61000 5 2 20211008 20220125
    cu2202C62000 5 2 20210825 20220125
    cu2202C63000 5 2 20210825 20220125
    cu2202C64000 5 2 20210825 20220125
    cu2202C65000 5 2 20210825 20220125
    cu2202C66000 5 2 20210825 20220125
    cu2202C67000 5 2 20210825 20220125
    cu2202C68000 5 2 20210825 20220125
    cu2202C69000 5 2 20210825 20220125
    cu2202C70000 5 2 20210825 20220125
    cu2202C71000 5 2 20210825 20220125
    cu2202C72000 5 2 20210825 20220125
    cu2202C73000 5 2 20210825 20220125
    cu2202C74000 5 2 20210825 20220125
    cu2202C75000 5 2 20210826 20220125
    cu2202C76000 5 2 20210831 20220125
    cu2202C77000 5 2 20210914 20220125
    cu2202C78000 5 2 20211015 20220125
    cu2202C79000 5 2 20211018 20220125
    cu2202C80000 5 2 20211018 20220125
    cu2202C82000 5 2 20211019 20220125
    cu2202P61000 5 2 20211008 20220125
    cu2202P62000 5 2 20210825 20220125
    cu2202P63000 5 2 20210825 20220125
    cu2202P64000 5 2 20210825 20220125
    cu2202P65000 5 2 20210825 20220125
    cu2202P66000 5 2 20210825 20220125
    cu2202P67000 5 2 20210825 20220125
    cu2202P68000 5 2 20210825 20220125
    cu2202P69000 5 2 20210825 20220125
    cu2202P70000 5 2 20210825 20220125
    cu2202P71000 5 2 20210825 20220125
    cu2202P72000 5 2 20210825 20220125
    cu2202P73000 5 2 20210825 20220125
    cu2202P74000 5 2 20210825 20220125
    cu2202P75000 5 2 20210826 20220125
    cu2202P76000 5 2 20210831 20220125
    cu2202P77000 5 2 20210914 20220125
    cu2202P78000 5 2 20211015 20220125
    cu2202P79000 5 2 20211018 20220125
    cu2202P80000 5 2 20211018 20220125
    cu2202P82000 5 2 20211019 20220125
    cu2203C61000 5 2 20211008 20220222
    cu2203C62000 5 2 20210923 20220222
    cu2203C63000 5 2 20210922 20220222
    cu2203C64000 5 2 20210922 20220222
    cu2203C65000 5 2 20210922 20220222
    cu2203C66000 5 2 20210922 20220222
    cu2203C67000 5 2 20210922 20220222
    cu2203C68000 5 2 20210922 20220222
    cu2203C69000 5 2 20210922 20220222
    cu2203C70000 5 2 20210922 20220222
    cu2203C71000 5 2 20210922 20220222
    cu2203C72000 5 2 20210922 20220222
    cu2203C73000 5 2 20210922 20220222
    cu2203C74000 5 2 20210922 20220222
    cu2203C75000 5 2 20210922 20220222
    cu2203C76000 5 2 20211013 20220222
    cu2203C77000 5 2 20211015 20220222
    cu2203C78000 5 2 20211015 20220222
    cu2203C79000 5 2 20211018 20220222
    cu2203C80000 5 2 20211018 20220222
    cu2203C82000 5 2 20211019 20220222
    cu2203P61000 5 2 20211008 20220222
    cu2203P62000 5 2 20210923 20220222
    cu2203P63000 5 2 20210922 20220222
    cu2203P64000 5 2 20210922 20220222
    cu2203P65000 5 2 20210922 20220222
    cu2203P66000 5 2 20210922 20220222
    cu2203P67000 5 2 20210922 20220222
    cu2203P68000 5 2 20210922 20220222
    cu2203P69000 5 2 20210922 20220222
    cu2203P70000 5 2 20210922 20220222
    cu2203P71000 5 2 20210922 20220222
    cu2203P72000 5 2 20210922 20220222
    cu2203P73000 5 2 20210922 20220222
    cu2203P74000 5 2 20210922 20220222
    cu2203P75000 5 2 20210922 20220222
    cu2203P76000 5 2 20211013 20220222
    cu2203P77000 5 2 20211015 20220222
    cu2203P78000 5 2 20211015 20220222
    cu2203P79000 5 2 20211018 20220222
    cu2203P80000 5 2 20211018 20220222
    cu2203P82000 5 2 20211019 20220222
  • Trading Parameter Trading Day:2021-10-22Update:2021-10-22 05:16:20[more]

    Contract Code Speculative
    Trading Margin
    Hedging
    Trading Margin
    Limit-Up
    Price
    Limit-Down
    Price
    cu2111C61000 102860.00 102860.00 19088 7222
    cu2111C62000 97860.00 97860.00 18088 6222
    cu2111C63000 92860.00 92860.00 17088 5222
    cu2111C64000 87860.00 87860.00 16088 4222
    cu2111C65000 82870.00 82870.00 15090 3224
    cu2111C66000 77870.00 77870.00 14090 2224
    cu2111C67000 72870.00 72870.00 13090 1224
    cu2111C68000 67870.00 67870.00 12090 224
    cu2111C69000 62890.00 62890.00 11094 2
    cu2111C70000 57960.00 57960.00 10108 2
    cu2111C71000 53180.00 53180.00 9152 2
    cu2111C72000 48720.00 48720.00 8260 2
    cu2111C73000 44840.00 44840.00 7484 2
    cu2111C74000 41770.00 41770.00 6870 2
    cu2111C75000 37510.00 37510.00 6438 2
    cu2111C76000 33680.00 33680.00 6172 2
    cu2111C77000 30480.00 30480.00 6032 2
    cu2111C78000 27660.00 27660.00 5968 2
    cu2111C79000 25030.00 25030.00 5942 2
    cu2111C80000 22490.00 22490.00 5934 2
    cu2111C82000 18550.00 18550.00 5934 2
    cu2111P61000 18550.00 18550.00 5934 2
    cu2111P62000 18550.00 18550.00 5934 2
    cu2111P63000 18550.00 18550.00 5934 2
    cu2111P64000 18550.00 18550.00 5934 2
    cu2111P65000 18550.00 18550.00 5934 2
    cu2111P66000 18550.00 18550.00 5934 2
    cu2111P67000 19190.00 19190.00 5934 2
    cu2111P68000 21690.00 21690.00 5934 2
    cu2111P69000 24200.00 24200.00 5936 2
    cu2111P70000 26770.00 26770.00 5950 2
    cu2111P71000 29480.00 29480.00 5992 2
    cu2111P72000 32520.00 32520.00 6100 2
    cu2111P73000 36140.00 36140.00 6324 2
    cu2111P74000 40570.00 40570.00 6710 2
    cu2111P75000 43810.00 43810.00 7278 2
    cu2111P76000 47480.00 47480.00 8012 2
    cu2111P77000 51770.00 51770.00 8870 2
    cu2111P78000 56450.00 56450.00 9806 2
    cu2111P79000 61330.00 61330.00 10782 2
    cu2111P80000 66280.00 66280.00 11772 2
    cu2111P82000 76270.00 76270.00 13770 1904
    cu2112C61000 101750.00 101750.00 18870 7040
    cu2112C62000 96870.00 96870.00 17894 6064
    cu2112C63000 92050.00 92050.00 16930 5100
    cu2112C64000 87300.00 87300.00 15980 4150
    cu2112C65000 82660.00 82660.00 15052 3222
    cu2112C66000 78150.00 78150.00 14150 2320
    cu2112C67000 73800.00 73800.00 13280 1450
    cu2112C68000 69650.00 69650.00 12450 620
    cu2112C69000 65710.00 65710.00 11662 2
    cu2112C70000 62010.00 62010.00 10922 2
    cu2112C71000 58590.00 58590.00 10238 2
    cu2112C72000 55450.00 55450.00 9610 2
    cu2112C73000 52610.00 52610.00 9042 2
    cu2112C74000 49920.00 49920.00 8534 2
    cu2112C75000 45180.00 45180.00 8086 2
    cu2112C76000 40730.00 40730.00 7696 2
    cu2112C77000 36550.00 36550.00 7360 2
    cu2112C78000 32620.00 32620.00 7074 2
    cu2112C79000 28930.00 28930.00 6836 2
    cu2112C80000 25440.00 25440.00 6638 2
    cu2112C82000 20655.00 20655.00 6348 2
    cu2112C84000 19725.00 19725.00 6162 2
    cu2112P61000 18655.00 18655.00 5948 2
    cu2112P62000 18765.00 18765.00 5970 2
    cu2112P63000 18945.00 18945.00 6006 2
    cu2112P64000 19195.00 19195.00 6056 2
    cu2112P65000 19545.00 19545.00 6126 2
    cu2112P66000 20025.00 20025.00 6222 2
    cu2112P67000 21800.00 21800.00 6350 2
    cu2112P68000 25140.00 25140.00 6518 2
    cu2112P69000 28690.00 28690.00 6728 2
    cu2112P70000 32490.00 32490.00 6988 2
    cu2112P71000 36560.00 36560.00 7302 2
    cu2112P72000 40910.00 40910.00 7672 2
    cu2112P73000 45570.00 45570.00 8104 2
    cu2112P74000 50370.00 50370.00 8594 2
    cu2112P75000 53120.00 53120.00 9144 2
    cu2112P76000 56160.00 56160.00 9752 2
    cu2112P77000 59480.00 59480.00 10416 2
    cu2112P78000 63050.00 63050.00 11130 2
    cu2112P79000 66840.00 66840.00 11888 58
    cu2112P80000 70850.00 70850.00 12690 860
    cu2112P82000 79380.00 79380.00 14396 2566
    cu2112P84000 88440.00 88440.00 16208 4378
    cu2201C61000 101085.00 101085.00 18742 6942
    cu2201C62000 96385.00 96385.00 17802 6002
    cu2201C63000 91765.00 91765.00 16878 5078
    cu2201C64000 87265.00 87265.00 15978 4178
    cu2201C65000 82895.00 82895.00 15104 3304
    cu2201C66000 78685.00 78685.00 14262 2462
    cu2201C67000 74635.00 74635.00 13452 1652
    cu2201C68000 70795.00 70795.00 12684 884
    cu2201C69000 67155.00 67155.00 11956 156
    cu2201C70000 63735.00 63735.00 11272 2
    cu2201C71000 60555.00 60555.00 10636 2
    cu2201C72000 57615.00 57615.00 10048 2
    cu2201C73000 54925.00 54925.00 9510 2
    cu2201C74000 51860.00 51860.00 9022 2
    cu2201C75000 47160.00 47160.00 8582 2
    cu2201C76000 42690.00 42690.00 8188 2
    cu2201C77000 38440.00 38440.00 7838 2
    cu2201C78000 34410.00 34410.00 7532 2
    cu2201C79000 30580.00 30580.00 7266 2
    cu2201C80000 26920.00 26920.00 7034 2
    cu2201C82000 22277.50 22277.50 6668 2
    cu2201P61000 19077.50 19077.50 6028 2
    cu2201P62000 19357.50 19357.50 6084 2
    cu2201P63000 19727.50 19727.50 6158 2
    cu2201P64000 20217.50 20217.50 6256 2
    cu2201P65000 20837.50 20837.50 6380 2
    cu2201P66000 21607.50 21607.50 6534 2
    cu2201P67000 24110.00 24110.00 6722 2
    cu2201P68000 27750.00 27750.00 6950 2
    cu2201P69000 31590.00 31590.00 7218 2
    cu2201P70000 35660.00 35660.00 7532 2
    cu2201P71000 39970.00 39970.00 7894 2
    cu2201P72000 44520.00 44520.00 8304 2
    cu2201P73000 49310.00 49310.00 8762 2
    cu2201P74000 53725.00 53725.00 9270 2
    cu2201P75000 56515.00 56515.00 9828 2
    cu2201P76000 59535.00 59535.00 10432 2
    cu2201P77000 62775.00 62775.00 11080 2
    cu2201P78000 66225.00 66225.00 11770 2
    cu2201P79000 69885.00 69885.00 12502 702
    cu2201P80000 73715.00 73715.00 13268 1468
    cu2201P82000 81855.00 81855.00 14896 3096
    cu2202C61000 101325.00 101325.00 18790 7000
    cu2202C62000 96785.00 96785.00 17882 6092
    cu2202C63000 92345.00 92345.00 16994 5204
    cu2202C64000 88035.00 88035.00 16132 4342
    cu2202C65000 83865.00 83865.00 15298 3508
    cu2202C66000 79855.00 79855.00 14496 2706
    cu2202C67000 76015.00 76015.00 13728 1938
    cu2202C68000 72355.00 72355.00 12996 1206
    cu2202C69000 68895.00 68895.00 12304 514
    cu2202C70000 65645.00 65645.00 11654 2
    cu2202C71000 62595.00 62595.00 11044 2
    cu2202C72000 59765.00 59765.00 10478 2
    cu2202C73000 57145.00 57145.00 9954 2
    cu2202C74000 53960.00 53960.00 9472 2
    cu2202C75000 49270.00 49270.00 9034 2
    cu2202C76000 44780.00 44780.00 8636 2
    cu2202C77000 40490.00 40490.00 8278 2
    cu2202C78000 36380.00 36380.00 7956 2
    cu2202C79000 32440.00 32440.00 7668 2
    cu2202C80000 28680.00 28680.00 7416 2
    cu2202C82000 23932.50 23932.50 6996 2
    cu2202P61000 19702.50 19702.50 6150 2
    cu2202P62000 20142.50 20142.50 6238 2
    cu2202P63000 20682.50 20682.50 6346 2
    cu2202P64000 21352.50 21352.50 6480 2
    cu2202P65000 22162.50 22162.50 6642 2
    cu2202P66000 23132.50 23132.50 6836 2
    cu2202P67000 25970.00 25970.00 7064 2
    cu2202P68000 29800.00 29800.00 7330 2
    cu2202P69000 33820.00 33820.00 7634 2
    cu2202P70000 38040.00 38040.00 7978 2
    cu2202P71000 42470.00 42470.00 8364 2
    cu2202P72000 47120.00 47120.00 8794 2
    cu2202P73000 51980.00 51980.00 9266 2
    cu2202P74000 56285.00 56285.00 9782 2
    cu2202P75000 59065.00 59065.00 10338 2
    cu2202P76000 62055.00 62055.00 10936 2
    cu2202P77000 65245.00 65245.00 11574 2
    cu2202P78000 68615.00 68615.00 12248 458
    cu2202P79000 72165.00 72165.00 12958 1168
    cu2202P80000 75875.00 75875.00 13700 1910
    cu2202P82000 83735.00 83735.00 15272 3482
    cu2203C61000 100995.00 100995.00 18728 6970
    cu2203C62000 96615.00 96615.00 17852 6094
    cu2203C63000 92355.00 92355.00 17000 5242
    cu2203C64000 88225.00 88225.00 16174 4416
    cu2203C65000 84245.00 84245.00 15378 3620
    cu2203C66000 80415.00 80415.00 14612 2854
    cu2203C67000 76755.00 76755.00 13880 2122
    cu2203C68000 73275.00 73275.00 13184 1426
    cu2203C69000 69975.00 69975.00 12524 766
    cu2203C70000 66865.00 66865.00 11902 144
    cu2203C71000 63945.00 63945.00 11318 2
    cu2203C72000 61215.00 61215.00 10772 2
    cu2203C73000 58685.00 58685.00 10266 2
    cu2203C74000 55060.00 55060.00 9796 2
    cu2203C75000 50400.00 50400.00 9364 2
    cu2203C76000 45930.00 45930.00 8970 2
    cu2203C77000 41630.00 41630.00 8610 2
    cu2203C78000 37490.00 37490.00 8282 2
    cu2203C79000 33520.00 33520.00 7988 2
    cu2203C80000 29690.00 29690.00 7722 2
    cu2203C82000 25342.50 25342.50 7272 2
    cu2203P61000 20492.50 20492.50 6302 2
    cu2203P62000 21092.50 21092.50 6422 2
    cu2203P63000 21802.50 21802.50 6564 2
    cu2203P64000 22652.50 22652.50 6734 2
    cu2203P65000 23642.50 23642.50 6932 2
    cu2203P66000 24792.50 24792.50 7162 2
    cu2203P67000 28250.00 28250.00 7424 2
    cu2203P68000 32240.00 32240.00 7722 2
    cu2203P69000 36420.00 36420.00 8058 2
    cu2203P70000 40780.00 40780.00 8430 2
    cu2203P71000 45330.00 45330.00 8840 2
    cu2203P72000 50080.00 50080.00 9290 2
    cu2203P73000 55020.00 55020.00 9778 2
    cu2203P74000 58875.00 58875.00 10304 2
    cu2203P75000 61695.00 61695.00 10868 2
    cu2203P76000 64685.00 64685.00 11466 2
    cu2203P77000 67865.00 67865.00 12102 344
    cu2203P78000 71205.00 71205.00 12770 1012
    cu2203P79000 74705.00 74705.00 13470 1712
    cu2203P80000 78345.00 78345.00 14198 2440
    cu2203P82000 86055.00 86055.00 15740 3982
  • Settlement Parameter Trading Day:2021-10-22Update:2021-10-22 05:16:44[more]

    Contract
    Code
    SP TTFR
    (‰)
    TTF
    (R/L)
    E/S
    TFR
    (‰)
    E/S
    TF
    (R/L)
    STM
    (R/L)
    HTM
    (R/L)
    OOTFR
    (‰)
    OOTF
    (R/L)
    OST
    FR
    (‰)
    OSTF
    (R/L)
    DRFCTP
    (%)
    cu2111C61000 13156 0.000 5 0.000 5 102860.00 102860.00 0.000 5 0.000 0 0
    cu2111C62000 12156 0.000 5 0.000 5 97860.00 97860.00 0.000 5 0.000 0 0
    cu2111C63000 11156 0.000 5 0.000 5 92860.00 92860.00 0.000 5 0.000 0 0
    cu2111C64000 10156 0.000 5 0.000 5 87860.00 87860.00 0.000 5 0.000 0 0
    cu2111C65000 9158 0.000 5 0.000 5 82870.00 82870.00 0.000 5 0.000 0 0
    cu2111C66000 8158 0.000 5 0.000 5 77870.00 77870.00 0.000 5 0.000 0 0
    cu2111C67000 7158 0.000 5 0.000 5 72870.00 72870.00 0.000 5 0.000 0 0
    cu2111C68000 6158 0.000 5 0.000 5 67870.00 67870.00 0.000 5 0.000 0 0
    cu2111C69000 5162 0.000 5 0.000 5 62890.00 62890.00 0.000 5 0.000 0 0
    cu2111C70000 4176 0.000 5 0.000 5 57960.00 57960.00 0.000 5 0.000 0 0
    cu2111C71000 3220 0.000 5 0.000 5 53180.00 53180.00 0.000 5 0.000 0 0
    cu2111C72000 2328 0.000 5 0.000 5 48720.00 48720.00 0.000 5 0.000 0 0
    cu2111C73000 1552 0.000 5 0.000 5 44840.00 44840.00 0.000 5 0.000 0 0
    cu2111C74000 938 0.000 5 0.000 5 41770.00 41770.00 0.000 5 0.000 0 0
    cu2111C75000 506 0.000 5 0.000 5 37510.00 37510.00 0.000 5 0.000 0 0
    cu2111C76000 240 0.000 5 0.000 5 33680.00 33680.00 0.000 5 0.000 0 0
    cu2111C77000 100 0.000 5 0.000 5 30480.00 30480.00 0.000 5 0.000 0 0
    cu2111C78000 36 0.000 5 0.000 5 27660.00 27660.00 0.000 5 0.000 0 0
    cu2111C79000 10 0.000 5 0.000 5 25030.00 25030.00 0.000 5 0.000 0 0
    cu2111C80000 2 0.000 5 0.000 5 22490.00 22490.00 0.000 5 0.000 0 0
    cu2111C82000 2 0.000 5 0.000 5 18550.00 18550.00 0.000 5 0.000 0 0
    cu2111P61000 2 0.000 5 0.000 5 18550.00 18550.00 0.000 5 0.000 0 0
    cu2111P62000 2 0.000 5 0.000 5 18550.00 18550.00 0.000 5 0.000 0 0
    cu2111P63000 2 0.000 5 0.000 5 18550.00 18550.00 0.000 5 0.000 0 0
    cu2111P64000 2 0.000 5 0.000 5 18550.00 18550.00 0.000 5 0.000 0 0
    cu2111P65000 2 0.000 5 0.000 5 18550.00 18550.00 0.000 5 0.000 0 0
    cu2111P66000 2 0.000 5 0.000 5 18550.00 18550.00 0.000 5 0.000 0 0
    cu2111P67000 2 0.000 5 0.000 5 19190.00 19190.00 0.000 5 0.000 0 0
    cu2111P68000 2 0.000 5 0.000 5 21690.00 21690.00 0.000 5 0.000 0 0
    cu2111P69000 4 0.000 5 0.000 5 24200.00 24200.00 0.000 5 0.000 0 0
    cu2111P70000 18 0.000 5 0.000 5 26770.00 26770.00 0.000 5 0.000 0 0
    cu2111P71000 60 0.000 5 0.000 5 29480.00 29480.00 0.000 5 0.000 0 0
    cu2111P72000 168 0.000 5 0.000 5 32520.00 32520.00 0.000 5 0.000 0 0
    cu2111P73000 392 0.000 5 0.000 5 36140.00 36140.00 0.000 5 0.000 0 0
    cu2111P74000 778 0.000 5 0.000 5 40570.00 40570.00 0.000 5 0.000 0 0
    cu2111P75000 1346 0.000 5 0.000 5 43810.00 43810.00 0.000 5 0.000 0 0
    cu2111P76000 2080 0.000 5 0.000 5 47480.00 47480.00 0.000 5 0.000 0 0
    cu2111P77000 2938 0.000 5 0.000 5 51770.00 51770.00 0.000 5 0.000 0 0
    cu2111P78000 3874 0.000 5 0.000 5 56450.00 56450.00 0.000 5 0.000 0 0
    cu2111P79000 4850 0.000 5 0.000 5 61330.00 61330.00 0.000 5 0.000 0 0
    cu2111P80000 5840 0.000 5 0.000 5 66280.00 66280.00 0.000 5 0.000 0 0
    cu2111P82000 7838 0.000 5 0.000 5 76270.00 76270.00 0.000 5 0.000 0 0
    cu2112C61000 12956 0.000 5 0.000 5 101750.00 101750.00 0.000 5 0.000 0 0
    cu2112C62000 11980 0.000 5 0.000 5 96870.00 96870.00 0.000 5 0.000 0 0
    cu2112C63000 11016 0.000 5 0.000 5 92050.00 92050.00 0.000 5 0.000 0 0
    cu2112C64000 10066 0.000 5 0.000 5 87300.00 87300.00 0.000 5 0.000 0 0
    cu2112C65000 9138 0.000 5 0.000 5 82660.00 82660.00 0.000 5 0.000 0 0
    cu2112C66000 8236 0.000 5 0.000 5 78150.00 78150.00 0.000 5 0.000 0 0
    cu2112C67000 7366 0.000 5 0.000 5 73800.00 73800.00 0.000 5 0.000 0 0
    cu2112C68000 6536 0.000 5 0.000 5 69650.00 69650.00 0.000 5 0.000 0 0
    cu2112C69000 5748 0.000 5 0.000 5 65710.00 65710.00 0.000 5 0.000 0 0
    cu2112C70000 5008 0.000 5 0.000 5 62010.00 62010.00 0.000 5 0.000 0 0
    cu2112C71000 4324 0.000 5 0.000 5 58590.00 58590.00 0.000 5 0.000 0 0
    cu2112C72000 3696 0.000 5 0.000 5 55450.00 55450.00 0.000 5 0.000 0 0
    cu2112C73000 3128 0.000 5 0.000 5 52610.00 52610.00 0.000 5 0.000 0 0
    cu2112C74000 2620 0.000 5 0.000 5 49920.00 49920.00 0.000 5 0.000 0 0
    cu2112C75000 2172 0.000 5 0.000 5 45180.00 45180.00 0.000 5 0.000 0 0
    cu2112C76000 1782 0.000 5 0.000 5 40730.00 40730.00 0.000 5 0.000 0 0
    cu2112C77000 1446 0.000 5 0.000 5 36550.00 36550.00 0.000 5 0.000 0 0
    cu2112C78000 1160 0.000 5 0.000 5 32620.00 32620.00 0.000 5 0.000 0 0
    cu2112C79000 922 0.000 5 0.000 5 28930.00 28930.00 0.000 5 0.000 0 0
    cu2112C80000 724 0.000 5 0.000 5 25440.00 25440.00 0.000 5 0.000 0 0
    cu2112C82000 434 0.000 5 0.000 5 20655.00 20655.00 0.000 5 0.000 0 0
    cu2112C84000 248 0.000 5 0.000 5 19725.00 19725.00 0.000 5 0.000 0 0
    cu2112P61000 34 0.000 5 0.000 5 18655.00 18655.00 0.000 5 0.000 0 0
    cu2112P62000 56 0.000 5 0.000 5 18765.00 18765.00 0.000 5 0.000 0 0
    cu2112P63000 92 0.000 5 0.000 5 18945.00 18945.00 0.000 5 0.000 0 0
    cu2112P64000 142 0.000 5 0.000 5 19195.00 19195.00 0.000 5 0.000 0 0
    cu2112P65000 212 0.000 5 0.000 5 19545.00 19545.00 0.000 5 0.000 0 0
    cu2112P66000 308 0.000 5 0.000 5 20025.00 20025.00 0.000 5 0.000 0 0
    cu2112P67000 436 0.000 5 0.000 5 21800.00 21800.00 0.000 5 0.000 0 0
    cu2112P68000 604 0.000 5 0.000 5 25140.00 25140.00 0.000 5 0.000 0 0
    cu2112P69000 814 0.000 5 0.000 5 28690.00 28690.00 0.000 5 0.000 0 0
    cu2112P70000 1074 0.000 5 0.000 5 32490.00 32490.00 0.000 5 0.000 0 0
    cu2112P71000 1388 0.000 5 0.000 5 36560.00 36560.00 0.000 5 0.000 0 0
    cu2112P72000 1758 0.000 5 0.000 5 40910.00 40910.00 0.000 5 0.000 0 0
    cu2112P73000 2190 0.000 5 0.000 5 45570.00 45570.00 0.000 5 0.000 0 0
    cu2112P74000 2680 0.000 5 0.000 5 50370.00 50370.00 0.000 5 0.000 0 0
    cu2112P75000 3230 0.000 5 0.000 5 53120.00 53120.00 0.000 5 0.000 0 0
    cu2112P76000 3838 0.000 5 0.000 5 56160.00 56160.00 0.000 5 0.000 0 0
    cu2112P77000 4502 0.000 5 0.000 5 59480.00 59480.00 0.000 5 0.000 0 0
    cu2112P78000 5216 0.000 5 0.000 5 63050.00 63050.00 0.000 5 0.000 0 0
    cu2112P79000 5974 0.000 5 0.000 5 66840.00 66840.00 0.000 5 0.000 0 0
    cu2112P80000 6776 0.000 5 0.000 5 70850.00 70850.00 0.000 5 0.000 0 0
    cu2112P82000 8482 0.000 5 0.000 5 79380.00 79380.00 0.000 5 0.000 0 0
    cu2112P84000 10294 0.000 5 0.000 5 88440.00 88440.00 0.000 5 0.000 0 0
    cu2201C61000 12842 0.000 5 0.000 5 101085.00 101085.00 0.000 5 0.000 0 0
    cu2201C62000 11902 0.000 5 0.000 5 96385.00 96385.00 0.000 5 0.000 0 0
    cu2201C63000 10978 0.000 5 0.000 5 91765.00 91765.00 0.000 5 0.000 0 0
    cu2201C64000 10078 0.000 5 0.000 5 87265.00 87265.00 0.000 5 0.000 0 0
    cu2201C65000 9204 0.000 5 0.000 5 82895.00 82895.00 0.000 5 0.000 0 0
    cu2201C66000 8362 0.000 5 0.000 5 78685.00 78685.00 0.000 5 0.000 0 0
    cu2201C67000 7552 0.000 5 0.000 5 74635.00 74635.00 0.000 5 0.000 0 0
    cu2201C68000 6784 0.000 5 0.000 5 70795.00 70795.00 0.000 5 0.000 0 0
    cu2201C69000 6056 0.000 5 0.000 5 67155.00 67155.00 0.000 5 0.000 0 0
    cu2201C70000 5372 0.000 5 0.000 5 63735.00 63735.00 0.000 5 0.000 0 0
    cu2201C71000 4736 0.000 5 0.000 5 60555.00 60555.00 0.000 5 0.000 0 0
    cu2201C72000 4148 0.000 5 0.000 5 57615.00 57615.00 0.000 5 0.000 0 0
    cu2201C73000 3610 0.000 5 0.000 5 54925.00 54925.00 0.000 5 0.000 0 0
    cu2201C74000 3122 0.000 5 0.000 5 51860.00 51860.00 0.000 5 0.000 0 0
    cu2201C75000 2682 0.000 5 0.000 5 47160.00 47160.00 0.000 5 0.000 0 0
    cu2201C76000 2288 0.000 5 0.000 5 42690.00 42690.00 0.000 5 0.000 0 0
    cu2201C77000 1938 0.000 5 0.000 5 38440.00 38440.00 0.000 5 0.000 0 0
    cu2201C78000 1632 0.000 5 0.000 5 34410.00 34410.00 0.000 5 0.000 0 0
    cu2201C79000 1366 0.000 5 0.000 5 30580.00 30580.00 0.000 5 0.000 0 0
    cu2201C80000 1134 0.000 5 0.000 5 26920.00 26920.00 0.000 5 0.000 0 0
    cu2201C82000 768 0.000 5 0.000 5 22277.50 22277.50 0.000 5 0.000 0 0
    cu2201P61000 128 0.000 5 0.000 5 19077.50 19077.50 0.000 5 0.000 0 0
    cu2201P62000 184 0.000 5 0.000 5 19357.50 19357.50 0.000 5 0.000 0 0
    cu2201P63000 258 0.000 5 0.000 5 19727.50 19727.50 0.000 5 0.000 0 0
    cu2201P64000 356 0.000 5 0.000 5 20217.50 20217.50 0.000 5 0.000 0 0
    cu2201P65000 480 0.000 5 0.000 5 20837.50 20837.50 0.000 5 0.000 0 0
    cu2201P66000 634 0.000 5 0.000 5 21607.50 21607.50 0.000 5 0.000 0 0
    cu2201P67000 822 0.000 5 0.000 5 24110.00 24110.00 0.000 5 0.000 0 0
    cu2201P68000 1050 0.000 5 0.000 5 27750.00 27750.00 0.000 5 0.000 0 0
    cu2201P69000 1318 0.000 5 0.000 5 31590.00 31590.00 0.000 5 0.000 0 0
    cu2201P70000 1632 0.000 5 0.000 5 35660.00 35660.00 0.000 5 0.000 0 0
    cu2201P71000 1994 0.000 5 0.000 5 39970.00 39970.00 0.000 5 0.000 0 0
    cu2201P72000 2404 0.000 5 0.000 5 44520.00 44520.00 0.000 5 0.000 0 0
    cu2201P73000 2862 0.000 5 0.000 5 49310.00 49310.00 0.000 5 0.000 0 0
    cu2201P74000 3370 0.000 5 0.000 5 53725.00 53725.00 0.000 5 0.000 0 0
    cu2201P75000 3928 0.000 5 0.000 5 56515.00 56515.00 0.000 5 0.000 0 0
    cu2201P76000 4532 0.000 5 0.000 5 59535.00 59535.00 0.000 5 0.000 0 0
    cu2201P77000 5180 0.000 5 0.000 5 62775.00 62775.00 0.000 5 0.000 0 0
    cu2201P78000 5870 0.000 5 0.000 5 66225.00 66225.00 0.000 5 0.000 0 0
    cu2201P79000 6602 0.000 5 0.000 5 69885.00 69885.00 0.000 5 0.000 0 0
    cu2201P80000 7368 0.000 5 0.000 5 73715.00 73715.00 0.000 5 0.000 0 0
    cu2201P82000 8996 0.000 5 0.000 5 81855.00 81855.00 0.000 5 0.000 0 0
    cu2202C61000 12896 0.000 5 0.000 5 101325.00 101325.00 0.000 5 0.000 0 0
    cu2202C62000 11988 0.000 5 0.000 5 96785.00 96785.00 0.000 5 0.000 0 0
    cu2202C63000 11100 0.000 5 0.000 5 92345.00 92345.00 0.000 5 0.000 0 0
    cu2202C64000 10238 0.000 5 0.000 5 88035.00 88035.00 0.000 5 0.000 0 0
    cu2202C65000 9404 0.000 5 0.000 5 83865.00 83865.00 0.000 5 0.000 0 0
    cu2202C66000 8602 0.000 5 0.000 5 79855.00 79855.00 0.000 5 0.000 0 0
    cu2202C67000 7834 0.000 5 0.000 5 76015.00 76015.00 0.000 5 0.000 0 0
    cu2202C68000 7102 0.000 5 0.000 5 72355.00 72355.00 0.000 5 0.000 0 0
    cu2202C69000 6410 0.000 5 0.000 5 68895.00 68895.00 0.000 5 0.000 0 0
    cu2202C70000 5760 0.000 5 0.000 5 65645.00 65645.00 0.000 5 0.000 0 0
    cu2202C71000 5150 0.000 5 0.000 5 62595.00 62595.00 0.000 5 0.000 0 0
    cu2202C72000 4584 0.000 5 0.000 5 59765.00 59765.00 0.000 5 0.000 0 0
    cu2202C73000 4060 0.000 5 0.000 5 57145.00 57145.00 0.000 5 0.000 0 0
    cu2202C74000 3578 0.000 5 0.000 5 53960.00 53960.00 0.000 5 0.000 0 0
    cu2202C75000 3140 0.000 5 0.000 5 49270.00 49270.00 0.000 5 0.000 0 0
    cu2202C76000 2742 0.000 5 0.000 5 44780.00 44780.00 0.000 5 0.000 0 0
    cu2202C77000 2384 0.000 5 0.000 5 40490.00 40490.00 0.000 5 0.000 0 0
    cu2202C78000 2062 0.000 5 0.000 5 36380.00 36380.00 0.000 5 0.000 0 0
    cu2202C79000 1774 0.000 5 0.000 5 32440.00 32440.00 0.000 5 0.000 0 0
    cu2202C80000 1522 0.000 5 0.000 5 28680.00 28680.00 0.000 5 0.000 0 0
    cu2202C82000 1102 0.000 5 0.000 5 23932.50 23932.50 0.000 5 0.000 0 0
    cu2202P61000 256 0.000 5 0.000 5 19702.50 19702.50 0.000 5 0.000 0 0
    cu2202P62000 344 0.000 5 0.000 5 20142.50 20142.50 0.000 5 0.000 0 0
    cu2202P63000 452 0.000 5 0.000 5 20682.50 20682.50 0.000 5 0.000 0 0
    cu2202P64000 586 0.000 5 0.000 5 21352.50 21352.50 0.000 5 0.000 0 0
    cu2202P65000 748 0.000 5 0.000 5 22162.50 22162.50 0.000 5 0.000 0 0
    cu2202P66000 942 0.000 5 0.000 5 23132.50 23132.50 0.000 5 0.000 0 0
    cu2202P67000 1170 0.000 5 0.000 5 25970.00 25970.00 0.000 5 0.000 0 0
    cu2202P68000 1436 0.000 5 0.000 5 29800.00 29800.00 0.000 5 0.000 0 0
    cu2202P69000 1740 0.000 5 0.000 5 33820.00 33820.00 0.000 5 0.000 0 0
    cu2202P70000 2084 0.000 5 0.000 5 38040.00 38040.00 0.000 5 0.000 0 0
    cu2202P71000 2470 0.000 5 0.000 5 42470.00 42470.00 0.000 5 0.000 0 0
    cu2202P72000 2900 0.000 5 0.000 5 47120.00 47120.00 0.000 5 0.000 0 0
    cu2202P73000 3372 0.000 5 0.000 5 51980.00 51980.00 0.000 5 0.000 0 0
    cu2202P74000 3888 0.000 5 0.000 5 56285.00 56285.00 0.000 5 0.000 0 0
    cu2202P75000 4444 0.000 5 0.000 5 59065.00 59065.00 0.000 5 0.000 0 0
    cu2202P76000 5042 0.000 5 0.000 5 62055.00 62055.00 0.000 5 0.000 0 0
    cu2202P77000 5680 0.000 5 0.000 5 65245.00 65245.00 0.000 5 0.000 0 0
    cu2202P78000 6354 0.000 5 0.000 5 68615.00 68615.00 0.000 5 0.000 0 0
    cu2202P79000 7064 0.000 5 0.000 5 72165.00 72165.00 0.000 5 0.000 0 0
    cu2202P80000 7806 0.000 5 0.000 5 75875.00 75875.00 0.000 5 0.000 0 0
    cu2202P82000 9378 0.000 5 0.000 5 83735.00 83735.00 0.000 5 0.000 0 0
    cu2203C61000 12850 0.000 5 0.000 5 100995.00 100995.00 0.000 5 0.000 0 0
    cu2203C62000 11974 0.000 5 0.000 5 96615.00 96615.00 0.000 5 0.000 0 0
    cu2203C63000 11122 0.000 5 0.000 5 92355.00 92355.00 0.000 5 0.000 0 0
    cu2203C64000 10296 0.000 5 0.000 5 88225.00 88225.00 0.000 5 0.000 0 0
    cu2203C65000 9500 0.000 5 0.000 5 84245.00 84245.00 0.000 5 0.000 0 0
    cu2203C66000 8734 0.000 5 0.000 5 80415.00 80415.00 0.000 5 0.000 0 0
    cu2203C67000 8002 0.000 5 0.000 5 76755.00 76755.00 0.000 5 0.000 0 0
    cu2203C68000 7306 0.000 5 0.000 5 73275.00 73275.00 0.000 5 0.000 0 0
    cu2203C69000 6646 0.000 5 0.000 5 69975.00 69975.00 0.000 5 0.000 0 0
    cu2203C70000 6024 0.000 5 0.000 5 66865.00 66865.00 0.000 5 0.000 0 0
    cu2203C71000 5440 0.000 5 0.000 5 63945.00 63945.00 0.000 5 0.000 0 0
    cu2203C72000 4894 0.000 5 0.000 5 61215.00 61215.00 0.000 5 0.000 0 0
    cu2203C73000 4388 0.000 5 0.000 5 58685.00 58685.00 0.000 5 0.000 0 0
    cu2203C74000 3918 0.000 5 0.000 5 55060.00 55060.00 0.000 5 0.000 0 0
    cu2203C75000 3486 0.000 5 0.000 5 50400.00 50400.00 0.000 5 0.000 0 0
    cu2203C76000 3092 0.000 5 0.000 5 45930.00 45930.00 0.000 5 0.000 0 0
    cu2203C77000 2732 0.000 5 0.000 5 41630.00 41630.00 0.000 5 0.000 0 0
    cu2203C78000 2404 0.000 5 0.000 5 37490.00 37490.00 0.000 5 0.000 0 0
    cu2203C79000 2110 0.000 5 0.000 5 33520.00 33520.00 0.000 5 0.000 0 0
    cu2203C80000 1844 0.000 5 0.000 5 29690.00 29690.00 0.000 5 0.000 0 0
    cu2203C82000 1394 0.000 5 0.000 5 25342.50 25342.50 0.000 5 0.000 0 0
    cu2203P61000 424 0.000 5 0.000 5 20492.50 20492.50 0.000 5 0.000 0 0
    cu2203P62000 544 0.000 5 0.000 5 21092.50 21092.50 0.000 5 0.000 0 0
    cu2203P63000 686 0.000 5 0.000 5 21802.50 21802.50 0.000 5 0.000 0 0
    cu2203P64000 856 0.000 5 0.000 5 22652.50 22652.50 0.000 5 0.000 0 0
    cu2203P65000 1054 0.000 5 0.000 5 23642.50 23642.50 0.000 5 0.000 0 0
    cu2203P66000 1284 0.000 5 0.000 5 24792.50 24792.50 0.000 5 0.000 0 0
    cu2203P67000 1546 0.000 5 0.000 5 28250.00 28250.00 0.000 5 0.000 0 0
    cu2203P68000 1844 0.000 5 0.000 5 32240.00 32240.00 0.000 5 0.000 0 0
    cu2203P69000 2180 0.000 5 0.000 5 36420.00 36420.00 0.000 5 0.000 0 0
    cu2203P70000 2552 0.000 5 0.000 5 40780.00 40780.00 0.000 5 0.000 0 0
    cu2203P71000 2962 0.000 5 0.000 5 45330.00 45330.00 0.000 5 0.000 0 0
    cu2203P72000 3412 0.000 5 0.000 5 50080.00 50080.00 0.000 5 0.000 0 0
    cu2203P73000 3900 0.000 5 0.000 5 55020.00 55020.00 0.000 5 0.000 0 0
    cu2203P74000 4426 0.000 5 0.000 5 58875.00 58875.00 0.000 5 0.000 0 0
    cu2203P75000 4990 0.000 5 0.000 5 61695.00 61695.00 0.000 5 0.000 0 0
    cu2203P76000 5588 0.000 5 0.000 5 64685.00 64685.00 0.000 5 0.000 0 0
    cu2203P77000 6224 0.000 5 0.000 5 67865.00 67865.00 0.000 5 0.000 0 0
    cu2203P78000 6892 0.000 5 0.000 5 71205.00 71205.00 0.000 5 0.000 0 0
    cu2203P79000 7592 0.000 5 0.000 5 74705.00 74705.00 0.000 5 0.000 0 0
    cu2203P80000 8320 0.000 5 0.000 5 78345.00 78345.00 0.000 5 0.000 0 0
    cu2203P82000 9862 0.000 5 0.000 5 86055.00 86055.00 0.000 5 0.000 0 0
Market Data and Charts are delayed at least 30 minutes.
Contract Code Last Chg Volume Open Interest Bid Ask Open