Home > Products > Copper Options
  • Contract Information Trading Day:2020-05-27Update:2020-05-27 11:06:30[more]

    Contract Code Contract Size Minimum Price Fluctuation First Trading
    Day
    Last Trading
    Day
    cu2007C33500 5 1 20200320 20200622
    cu2007C34000 5 1 20200320 20200622
    cu2007C34500 5 1 20200320 20200622
    cu2007C35000 5 1 20200320 20200622
    cu2007C35500 5 1 20200320 20200622
    cu2007C36000 5 1 20200320 20200622
    cu2007C36500 5 1 20200320 20200622
    cu2007C37000 5 1 20200320 20200622
    cu2007C37500 5 1 20200319 20200622
    cu2007C38000 5 1 20200319 20200622
    cu2007C38500 5 1 20200319 20200622
    cu2007C39000 5 1 20200319 20200622
    cu2007C39500 5 1 20200319 20200622
    cu2007C40000 5 1 20200317 20200622
    cu2007C41000 5 1 20200310 20200622
    cu2007C42000 5 1 20190716 20200622
    cu2007C43000 5 1 20190716 20200622
    cu2007C44000 5 1 20190716 20200622
    cu2007C45000 5 1 20190716 20200622
    cu2007C46000 5 1 20190716 20200622
    cu2007C47000 5 1 20190716 20200622
    cu2007C48000 5 1 20190716 20200622
    cu2007C49000 5 1 20190716 20200622
    cu2007C50000 5 1 20190716 20200622
    cu2007C51000 5 1 20190716 20200622
    cu2007C52000 5 1 20190716 20200622
    cu2007C53000 5 1 20190716 20200622
    cu2007P33500 5 1 20200320 20200622
    cu2007P34000 5 1 20200320 20200622
    cu2007P34500 5 1 20200320 20200622
    cu2007P35000 5 1 20200320 20200622
    cu2007P35500 5 1 20200320 20200622
    cu2007P36000 5 1 20200320 20200622
    cu2007P36500 5 1 20200320 20200622
    cu2007P37000 5 1 20200320 20200622
    cu2007P37500 5 1 20200319 20200622
    cu2007P38000 5 1 20200319 20200622
    cu2007P38500 5 1 20200319 20200622
    cu2007P39000 5 1 20200319 20200622
    cu2007P39500 5 1 20200319 20200622
    cu2007P40000 5 1 20200317 20200622
    cu2007P41000 5 1 20200310 20200622
    cu2007P42000 5 1 20190716 20200622
    cu2007P43000 5 1 20190716 20200622
    cu2007P44000 5 1 20190716 20200622
    cu2007P45000 5 1 20190716 20200622
    cu2007P46000 5 1 20190716 20200622
    cu2007P47000 5 1 20190716 20200622
    cu2007P48000 5 1 20190716 20200622
    cu2007P49000 5 1 20190716 20200622
    cu2007P50000 5 1 20190716 20200622
    cu2007P51000 5 1 20190716 20200622
    cu2007P52000 5 1 20190716 20200622
    cu2007P53000 5 1 20190716 20200622
    cu2008C33500 5 1 20200320 20200727
    cu2008C34000 5 1 20200320 20200727
    cu2008C34500 5 1 20200320 20200727
    cu2008C35000 5 1 20200320 20200727
    cu2008C35500 5 1 20200320 20200727
    cu2008C36000 5 1 20200320 20200727
    cu2008C36500 5 1 20200320 20200727
    cu2008C37000 5 1 20200320 20200727
    cu2008C37500 5 1 20200319 20200727
    cu2008C38000 5 1 20200319 20200727
    cu2008C38500 5 1 20200319 20200727
    cu2008C39000 5 1 20200319 20200727
    cu2008C39500 5 1 20200319 20200727
    cu2008C40000 5 1 20200317 20200727
    cu2008C41000 5 1 20200310 20200727
    cu2008C42000 5 1 20190816 20200727
    cu2008C43000 5 1 20190816 20200727
    cu2008C44000 5 1 20190816 20200727
    cu2008C45000 5 1 20190816 20200727
    cu2008C46000 5 1 20190816 20200727
    cu2008C47000 5 1 20190816 20200727
    cu2008C48000 5 1 20190816 20200727
    cu2008C49000 5 1 20190816 20200727
    cu2008C50000 5 1 20190816 20200727
    cu2008C51000 5 1 20190816 20200727
    cu2008C52000 5 1 20190816 20200727
    cu2008C53000 5 1 20191213 20200727
    cu2008P33500 5 1 20200320 20200727
    cu2008P34000 5 1 20200320 20200727
    cu2008P34500 5 1 20200320 20200727
    cu2008P35000 5 1 20200320 20200727
    cu2008P35500 5 1 20200320 20200727
    cu2008P36000 5 1 20200320 20200727
    cu2008P36500 5 1 20200320 20200727
    cu2008P37000 5 1 20200320 20200727
    cu2008P37500 5 1 20200319 20200727
    cu2008P38000 5 1 20200319 20200727
    cu2008P38500 5 1 20200319 20200727
    cu2008P39000 5 1 20200319 20200727
    cu2008P39500 5 1 20200319 20200727
    cu2008P40000 5 1 20200317 20200727
    cu2008P41000 5 1 20200310 20200727
    cu2008P42000 5 1 20190816 20200727
    cu2008P43000 5 1 20190816 20200727
    cu2008P44000 5 1 20190816 20200727
    cu2008P45000 5 1 20190816 20200727
    cu2008P46000 5 1 20190816 20200727
    cu2008P47000 5 1 20190816 20200727
    cu2008P48000 5 1 20190816 20200727
    cu2008P49000 5 1 20190816 20200727
    cu2008P50000 5 1 20190816 20200727
    cu2008P51000 5 1 20190816 20200727
    cu2008P52000 5 1 20190816 20200727
    cu2008P53000 5 1 20191213 20200727
    cu2009C33500 5 1 20200320 20200825
    cu2009C34000 5 1 20200320 20200825
    cu2009C34500 5 1 20200320 20200825
    cu2009C35000 5 1 20200320 20200825
    cu2009C35500 5 1 20200320 20200825
    cu2009C36000 5 1 20200320 20200825
    cu2009C36500 5 1 20200320 20200825
    cu2009C37000 5 1 20200320 20200825
    cu2009C37500 5 1 20200319 20200825
    cu2009C38000 5 1 20200319 20200825
    cu2009C38500 5 1 20200319 20200825
    cu2009C39000 5 1 20200319 20200825
    cu2009C39500 5 1 20200319 20200825
    cu2009C40000 5 1 20200318 20200825
    cu2009C41000 5 1 20200313 20200825
    cu2009C42000 5 1 20200310 20200825
    cu2009C43000 5 1 20190917 20200825
    cu2009C44000 5 1 20190917 20200825
    cu2009C45000 5 1 20190917 20200825
    cu2009C46000 5 1 20190917 20200825
    cu2009C47000 5 1 20190917 20200825
    cu2009C48000 5 1 20190917 20200825
    cu2009C49000 5 1 20190917 20200825
    cu2009C50000 5 1 20190917 20200825
    cu2009C51000 5 1 20190917 20200825
    cu2009C52000 5 1 20190917 20200825
    cu2009C53000 5 1 20190917 20200825
    cu2009P33500 5 1 20200320 20200825
    cu2009P34000 5 1 20200320 20200825
    cu2009P34500 5 1 20200320 20200825
    cu2009P35000 5 1 20200320 20200825
    cu2009P35500 5 1 20200320 20200825
    cu2009P36000 5 1 20200320 20200825
    cu2009P36500 5 1 20200320 20200825
    cu2009P37000 5 1 20200320 20200825
    cu2009P37500 5 1 20200319 20200825
    cu2009P38000 5 1 20200319 20200825
    cu2009P38500 5 1 20200319 20200825
    cu2009P39000 5 1 20200319 20200825
    cu2009P39500 5 1 20200319 20200825
    cu2009P40000 5 1 20200318 20200825
    cu2009P41000 5 1 20200313 20200825
    cu2009P42000 5 1 20200310 20200825
    cu2009P43000 5 1 20190917 20200825
    cu2009P44000 5 1 20190917 20200825
    cu2009P45000 5 1 20190917 20200825
    cu2009P46000 5 1 20190917 20200825
    cu2009P47000 5 1 20190917 20200825
    cu2009P48000 5 1 20190917 20200825
    cu2009P49000 5 1 20190917 20200825
    cu2009P50000 5 1 20190917 20200825
    cu2009P51000 5 1 20190917 20200825
    cu2009P52000 5 1 20190917 20200825
    cu2009P53000 5 1 20190917 20200825
    cu2010C33500 5 1 20200320 20200924
    cu2010C34000 5 1 20200320 20200924
    cu2010C34500 5 1 20200320 20200924
    cu2010C35000 5 1 20200320 20200924
    cu2010C35500 5 1 20200320 20200924
    cu2010C36000 5 1 20200320 20200924
    cu2010C36500 5 1 20200320 20200924
    cu2010C37000 5 1 20200320 20200924
    cu2010C37500 5 1 20200319 20200924
    cu2010C38000 5 1 20200319 20200924
    cu2010C38500 5 1 20200319 20200924
    cu2010C39000 5 1 20200319 20200924
    cu2010C39500 5 1 20200319 20200924
    cu2010C40000 5 1 20200318 20200924
    cu2010C41000 5 1 20200313 20200924
    cu2010C42000 5 1 20191016 20200924
    cu2010C43000 5 1 20191016 20200924
    cu2010C44000 5 1 20191016 20200924
    cu2010C45000 5 1 20191016 20200924
    cu2010C46000 5 1 20191016 20200924
    cu2010C47000 5 1 20191016 20200924
    cu2010C48000 5 1 20191016 20200924
    cu2010C49000 5 1 20191016 20200924
    cu2010C50000 5 1 20191016 20200924
    cu2010C51000 5 1 20191016 20200924
    cu2010C52000 5 1 20191016 20200924
    cu2010C53000 5 1 20191016 20200924
    cu2010P33500 5 1 20200320 20200924
    cu2010P34000 5 1 20200320 20200924
    cu2010P34500 5 1 20200320 20200924
    cu2010P35000 5 1 20200320 20200924
    cu2010P35500 5 1 20200320 20200924
    cu2010P36000 5 1 20200320 20200924
    cu2010P36500 5 1 20200320 20200924
    cu2010P37000 5 1 20200320 20200924
    cu2010P37500 5 1 20200319 20200924
    cu2010P38000 5 1 20200319 20200924
    cu2010P38500 5 1 20200319 20200924
    cu2010P39000 5 1 20200319 20200924
    cu2010P39500 5 1 20200319 20200924
    cu2010P40000 5 1 20200318 20200924
    cu2010P41000 5 1 20200313 20200924
    cu2010P42000 5 1 20191016 20200924
    cu2010P43000 5 1 20191016 20200924
    cu2010P44000 5 1 20191016 20200924
    cu2010P45000 5 1 20191016 20200924
    cu2010P46000 5 1 20191016 20200924
    cu2010P47000 5 1 20191016 20200924
    cu2010P48000 5 1 20191016 20200924
    cu2010P49000 5 1 20191016 20200924
    cu2010P50000 5 1 20191016 20200924
    cu2010P51000 5 1 20191016 20200924
    cu2010P52000 5 1 20191016 20200924
    cu2010P53000 5 1 20191016 20200924
    cu2011C33500 5 1 20200320 20201026
    cu2011C34000 5 1 20200320 20201026
    cu2011C34500 5 1 20200320 20201026
    cu2011C35000 5 1 20200320 20201026
    cu2011C35500 5 1 20200320 20201026
    cu2011C36000 5 1 20200320 20201026
    cu2011C36500 5 1 20200320 20201026
    cu2011C37000 5 1 20200320 20201026
    cu2011C37500 5 1 20200320 20201026
    cu2011C38000 5 1 20200319 20201026
    cu2011C38500 5 1 20200319 20201026
    cu2011C39000 5 1 20200319 20201026
    cu2011C39500 5 1 20200319 20201026
    cu2011C40000 5 1 20200318 20201026
    cu2011C41000 5 1 20200313 20201026
    cu2011C42000 5 1 20191118 20201026
    cu2011C43000 5 1 20191118 20201026
    cu2011C44000 5 1 20191118 20201026
    cu2011C45000 5 1 20191118 20201026
    cu2011C46000 5 1 20191118 20201026
    cu2011C47000 5 1 20191118 20201026
    cu2011C48000 5 1 20191118 20201026
    cu2011C49000 5 1 20191118 20201026
    cu2011C50000 5 1 20191118 20201026
    cu2011C51000 5 1 20191118 20201026
    cu2011C52000 5 1 20191118 20201026
    cu2011C53000 5 1 20191118 20201026
    cu2011P33500 5 1 20200320 20201026
    cu2011P34000 5 1 20200320 20201026
    cu2011P34500 5 1 20200320 20201026
    cu2011P35000 5 1 20200320 20201026
    cu2011P35500 5 1 20200320 20201026
    cu2011P36000 5 1 20200320 20201026
    cu2011P36500 5 1 20200320 20201026
    cu2011P37000 5 1 20200320 20201026
    cu2011P37500 5 1 20200320 20201026
    cu2011P38000 5 1 20200319 20201026
    cu2011P38500 5 1 20200319 20201026
    cu2011P39000 5 1 20200319 20201026
    cu2011P39500 5 1 20200319 20201026
    cu2011P40000 5 1 20200318 20201026
    cu2011P41000 5 1 20200313 20201026
    cu2011P42000 5 1 20191118 20201026
    cu2011P43000 5 1 20191118 20201026
    cu2011P44000 5 1 20191118 20201026
    cu2011P45000 5 1 20191118 20201026
    cu2011P46000 5 1 20191118 20201026
    cu2011P47000 5 1 20191118 20201026
    cu2011P48000 5 1 20191118 20201026
    cu2011P49000 5 1 20191118 20201026
    cu2011P50000 5 1 20191118 20201026
    cu2011P51000 5 1 20191118 20201026
    cu2011P52000 5 1 20191118 20201026
    cu2011P53000 5 1 20191118 20201026
    cu2012C33500 5 1 20200320 20201124
    cu2012C34000 5 1 20200320 20201124
    cu2012C34500 5 1 20200320 20201124
    cu2012C35000 5 1 20200320 20201124
    cu2012C35500 5 1 20200320 20201124
    cu2012C36000 5 1 20200320 20201124
    cu2012C36500 5 1 20200320 20201124
    cu2012C37000 5 1 20200320 20201124
    cu2012C37500 5 1 20200319 20201124
    cu2012C38000 5 1 20200319 20201124
    cu2012C38500 5 1 20200319 20201124
    cu2012C39000 5 1 20200319 20201124
    cu2012C39500 5 1 20200319 20201124
    cu2012C40000 5 1 20200318 20201124
    cu2012C41000 5 1 20200316 20201124
    cu2012C42000 5 1 20200310 20201124
    cu2012C43000 5 1 20200204 20201124
    cu2012C44000 5 1 20191217 20201124
    cu2012C45000 5 1 20191217 20201124
    cu2012C46000 5 1 20191217 20201124
    cu2012C47000 5 1 20191217 20201124
    cu2012C48000 5 1 20191217 20201124
    cu2012C49000 5 1 20191217 20201124
    cu2012C50000 5 1 20191217 20201124
    cu2012C51000 5 1 20191217 20201124
    cu2012C52000 5 1 20191217 20201124
    cu2012C53000 5 1 20191217 20201124
    cu2012C54000 5 1 20191217 20201124
    cu2012C55000 5 1 20191217 20201124
    cu2012P33500 5 1 20200320 20201124
    cu2012P34000 5 1 20200320 20201124
    cu2012P34500 5 1 20200320 20201124
    cu2012P35000 5 1 20200320 20201124
    cu2012P35500 5 1 20200320 20201124
    cu2012P36000 5 1 20200320 20201124
    cu2012P36500 5 1 20200320 20201124
    cu2012P37000 5 1 20200320 20201124
    cu2012P37500 5 1 20200319 20201124
    cu2012P38000 5 1 20200319 20201124
    cu2012P38500 5 1 20200319 20201124
    cu2012P39000 5 1 20200319 20201124
    cu2012P39500 5 1 20200319 20201124
    cu2012P40000 5 1 20200318 20201124
    cu2012P41000 5 1 20200316 20201124
    cu2012P42000 5 1 20200310 20201124
    cu2012P43000 5 1 20200204 20201124
    cu2012P44000 5 1 20191217 20201124
    cu2012P45000 5 1 20191217 20201124
    cu2012P46000 5 1 20191217 20201124
    cu2012P47000 5 1 20191217 20201124
    cu2012P48000 5 1 20191217 20201124
    cu2012P49000 5 1 20191217 20201124
    cu2012P50000 5 1 20191217 20201124
    cu2012P51000 5 1 20191217 20201124
    cu2012P52000 5 1 20191217 20201124
    cu2012P53000 5 1 20191217 20201124
    cu2012P54000 5 1 20191217 20201124
    cu2012P55000 5 1 20191217 20201124
    cu2101C34000 5 1 20200320 20201225
    cu2101C34500 5 1 20200320 20201225
    cu2101C35000 5 1 20200320 20201225
    cu2101C35500 5 1 20200320 20201225
    cu2101C36000 5 1 20200320 20201225
    cu2101C36500 5 1 20200320 20201225
    cu2101C37000 5 1 20200320 20201225
    cu2101C37500 5 1 20200320 20201225
    cu2101C38000 5 1 20200319 20201225
    cu2101C38500 5 1 20200319 20201225
    cu2101C39000 5 1 20200319 20201225
    cu2101C39500 5 1 20200319 20201225
    cu2101C40000 5 1 20200318 20201225
    cu2101C41000 5 1 20200316 20201225
    cu2101C42000 5 1 20200310 20201225
    cu2101C43000 5 1 20200204 20201225
    cu2101C44000 5 1 20200116 20201225
    cu2101C45000 5 1 20200116 20201225
    cu2101C46000 5 1 20200116 20201225
    cu2101C47000 5 1 20200116 20201225
    cu2101C48000 5 1 20200116 20201225
    cu2101C49000 5 1 20200116 20201225
    cu2101C50000 5 1 20200116 20201225
    cu2101C51000 5 1 20200116 20201225
    cu2101C52000 5 1 20200116 20201225
    cu2101C53000 5 1 20200116 20201225
    cu2101C54000 5 1 20200116 20201225
    cu2101C55000 5 1 20200116 20201225
    cu2101P34000 5 1 20200320 20201225
    cu2101P34500 5 1 20200320 20201225
    cu2101P35000 5 1 20200320 20201225
    cu2101P35500 5 1 20200320 20201225
    cu2101P36000 5 1 20200320 20201225
    cu2101P36500 5 1 20200320 20201225
    cu2101P37000 5 1 20200320 20201225
    cu2101P37500 5 1 20200320 20201225
    cu2101P38000 5 1 20200319 20201225
    cu2101P38500 5 1 20200319 20201225
    cu2101P39000 5 1 20200319 20201225
    cu2101P39500 5 1 20200319 20201225
    cu2101P40000 5 1 20200318 20201225
    cu2101P41000 5 1 20200316 20201225
    cu2101P42000 5 1 20200310 20201225
    cu2101P43000 5 1 20200204 20201225
    cu2101P44000 5 1 20200116 20201225
    cu2101P45000 5 1 20200116 20201225
    cu2101P46000 5 1 20200116 20201225
    cu2101P47000 5 1 20200116 20201225
    cu2101P48000 5 1 20200116 20201225
    cu2101P49000 5 1 20200116 20201225
    cu2101P50000 5 1 20200116 20201225
    cu2101P51000 5 1 20200116 20201225
    cu2101P52000 5 1 20200116 20201225
    cu2101P53000 5 1 20200116 20201225
    cu2101P54000 5 1 20200116 20201225
    cu2101P55000 5 1 20200116 20201225
    cu2102C34000 5 1 20200320 20210125
    cu2102C34500 5 1 20200320 20210125
    cu2102C35000 5 1 20200320 20210125
    cu2102C35500 5 1 20200320 20210125
    cu2102C36000 5 1 20200320 20210125
    cu2102C36500 5 1 20200320 20210125
    cu2102C37000 5 1 20200320 20210125
    cu2102C37500 5 1 20200320 20210125
    cu2102C38000 5 1 20200319 20210125
    cu2102C38500 5 1 20200319 20210125
    cu2102C39000 5 1 20200319 20210125
    cu2102C39500 5 1 20200319 20210125
    cu2102C40000 5 1 20200319 20210125
    cu2102C41000 5 1 20200317 20210125
    cu2102C42000 5 1 20200218 20210125
    cu2102C43000 5 1 20200218 20210125
    cu2102C44000 5 1 20200218 20210125
    cu2102C45000 5 1 20200218 20210125
    cu2102C46000 5 1 20200218 20210125
    cu2102C47000 5 1 20200218 20210125
    cu2102C48000 5 1 20200218 20210125
    cu2102C49000 5 1 20200218 20210125
    cu2102C50000 5 1 20200218 20210125
    cu2102C51000 5 1 20200218 20210125
    cu2102C52000 5 1 20200218 20210125
    cu2102P34000 5 1 20200320 20210125
    cu2102P34500 5 1 20200320 20210125
    cu2102P35000 5 1 20200320 20210125
    cu2102P35500 5 1 20200320 20210125
    cu2102P36000 5 1 20200320 20210125
    cu2102P36500 5 1 20200320 20210125
    cu2102P37000 5 1 20200320 20210125
    cu2102P37500 5 1 20200320 20210125
    cu2102P38000 5 1 20200319 20210125
    cu2102P38500 5 1 20200319 20210125
    cu2102P39000 5 1 20200319 20210125
    cu2102P39500 5 1 20200319 20210125
    cu2102P40000 5 1 20200319 20210125
    cu2102P41000 5 1 20200317 20210125
    cu2102P42000 5 1 20200218 20210125
    cu2102P43000 5 1 20200218 20210125
    cu2102P44000 5 1 20200218 20210125
    cu2102P45000 5 1 20200218 20210125
    cu2102P46000 5 1 20200218 20210125
    cu2102P47000 5 1 20200218 20210125
    cu2102P48000 5 1 20200218 20210125
    cu2102P49000 5 1 20200218 20210125
    cu2102P50000 5 1 20200218 20210125
    cu2102P51000 5 1 20200218 20210125
    cu2102P52000 5 1 20200218 20210125
    cu2103C34500 5 1 20200324 20210222
    cu2103C35000 5 1 20200324 20210222
    cu2103C35500 5 1 20200320 20210222
    cu2103C36000 5 1 20200320 20210222
    cu2103C36500 5 1 20200320 20210222
    cu2103C37000 5 1 20200320 20210222
    cu2103C37500 5 1 20200320 20210222
    cu2103C38000 5 1 20200320 20210222
    cu2103C38500 5 1 20200317 20210222
    cu2103C39000 5 1 20200317 20210222
    cu2103C39500 5 1 20200317 20210222
    cu2103C40000 5 1 20200317 20210222
    cu2103C41000 5 1 20200317 20210222
    cu2103C42000 5 1 20200317 20210222
    cu2103C43000 5 1 20200317 20210222
    cu2103C44000 5 1 20200317 20210222
    cu2103C45000 5 1 20200317 20210222
    cu2103C46000 5 1 20200317 20210222
    cu2103C47000 5 1 20200317 20210222
    cu2103C48000 5 1 20200317 20210222
    cu2103C49000 5 1 20200317 20210222
    cu2103C50000 5 1 20200317 20210222
    cu2103P34500 5 1 20200324 20210222
    cu2103P35000 5 1 20200324 20210222
    cu2103P35500 5 1 20200320 20210222
    cu2103P36000 5 1 20200320 20210222
    cu2103P36500 5 1 20200320 20210222
    cu2103P37000 5 1 20200320 20210222
    cu2103P37500 5 1 20200320 20210222
    cu2103P38000 5 1 20200320 20210222
    cu2103P38500 5 1 20200317 20210222
    cu2103P39000 5 1 20200317 20210222
    cu2103P39500 5 1 20200317 20210222
    cu2103P40000 5 1 20200317 20210222
    cu2103P41000 5 1 20200317 20210222
    cu2103P42000 5 1 20200317 20210222
    cu2103P43000 5 1 20200317 20210222
    cu2103P44000 5 1 20200317 20210222
    cu2103P45000 5 1 20200317 20210222
    cu2103P46000 5 1 20200317 20210222
    cu2103P47000 5 1 20200317 20210222
    cu2103P48000 5 1 20200317 20210222
    cu2103P49000 5 1 20200317 20210222
    cu2103P50000 5 1 20200317 20210222
    cu2104C35000 5 1 20200416 20210325
    cu2104C35500 5 1 20200416 20210325
    cu2104C36000 5 1 20200416 20210325
    cu2104C36500 5 1 20200416 20210325
    cu2104C37000 5 1 20200416 20210325
    cu2104C37500 5 1 20200416 20210325
    cu2104C38000 5 1 20200416 20210325
    cu2104C38500 5 1 20200416 20210325
    cu2104C39000 5 1 20200416 20210325
    cu2104C39500 5 1 20200416 20210325
    cu2104C40000 5 1 20200416 20210325
    cu2104C41000 5 1 20200416 20210325
    cu2104C42000 5 1 20200416 20210325
    cu2104C43000 5 1 20200416 20210325
    cu2104C44000 5 1 20200416 20210325
    cu2104C45000 5 1 20200416 20210325
    cu2104C46000 5 1 20200416 20210325
    cu2104C47000 5 1 20200416 20210325
    cu2104C48000 5 1 20200416 20210325
    cu2104C49000 5 1 20200416 20210325
    cu2104P35000 5 1 20200416 20210325
    cu2104P35500 5 1 20200416 20210325
    cu2104P36000 5 1 20200416 20210325
    cu2104P36500 5 1 20200416 20210325
    cu2104P37000 5 1 20200416 20210325
    cu2104P37500 5 1 20200416 20210325
    cu2104P38000 5 1 20200416 20210325
    cu2104P38500 5 1 20200416 20210325
    cu2104P39000 5 1 20200416 20210325
    cu2104P39500 5 1 20200416 20210325
    cu2104P40000 5 1 20200416 20210325
    cu2104P41000 5 1 20200416 20210325
    cu2104P42000 5 1 20200416 20210325
    cu2104P43000 5 1 20200416 20210325
    cu2104P44000 5 1 20200416 20210325
    cu2104P45000 5 1 20200416 20210325
    cu2104P46000 5 1 20200416 20210325
    cu2104P47000 5 1 20200416 20210325
    cu2104P48000 5 1 20200416 20210325
    cu2104P49000 5 1 20200416 20210325
    cu2105C36000 5 1 20200518 20210426
    cu2105C36500 5 1 20200518 20210426
    cu2105C37000 5 1 20200518 20210426
    cu2105C37500 5 1 20200518 20210426
    cu2105C38000 5 1 20200518 20210426
    cu2105C38500 5 1 20200518 20210426
    cu2105C39000 5 1 20200518 20210426
    cu2105C39500 5 1 20200518 20210426
    cu2105C40000 5 1 20200518 20210426
    cu2105C41000 5 1 20200518 20210426
    cu2105C42000 5 1 20200518 20210426
    cu2105C43000 5 1 20200518 20210426
    cu2105C44000 5 1 20200518 20210426
    cu2105C45000 5 1 20200518 20210426
    cu2105C46000 5 1 20200518 20210426
    cu2105C47000 5 1 20200518 20210426
    cu2105C48000 5 1 20200518 20210426
    cu2105C49000 5 1 20200518 20210426
    cu2105C50000 5 1 20200518 20210426
    cu2105P36000 5 1 20200518 20210426
    cu2105P36500 5 1 20200518 20210426
    cu2105P37000 5 1 20200518 20210426
    cu2105P37500 5 1 20200518 20210426
    cu2105P38000 5 1 20200518 20210426
    cu2105P38500 5 1 20200518 20210426
    cu2105P39000 5 1 20200518 20210426
    cu2105P39500 5 1 20200518 20210426
    cu2105P40000 5 1 20200518 20210426
    cu2105P41000 5 1 20200518 20210426
    cu2105P42000 5 1 20200518 20210426
    cu2105P43000 5 1 20200518 20210426
    cu2105P44000 5 1 20200518 20210426
    cu2105P45000 5 1 20200518 20210426
    cu2105P46000 5 1 20200518 20210426
    cu2105P47000 5 1 20200518 20210426
    cu2105P48000 5 1 20200518 20210426
    cu2105P49000 5 1 20200518 20210426
    cu2105P50000 5 1 20200518 20210426
  • Trading Parameter Trading Day:2020-05-27Update:2020-05-27 11:06:30[more]

    Contract Code Speculative
    Trading Margin
    Hedging
    Trading Margin
    Limit-Up
    Price
    Limit-Down
    Price
    cu2007C33500 73340.00 73340.00 13792 6784
    cu2007C34000 70840.00 70840.00 13292 6284
    cu2007C34500 68345.00 68345.00 12793 5785
    cu2007C35000 65845.00 65845.00 12293 5285
    cu2007C35500 63350.00 63350.00 11794 4786
    cu2007C36000 60855.00 60855.00 11295 4287
    cu2007C36500 58360.00 58360.00 10796 3788
    cu2007C37000 55870.00 55870.00 10298 3290
    cu2007C37500 53385.00 53385.00 9801 2793
    cu2007C38000 50905.00 50905.00 9305 2297
    cu2007C38500 48445.00 48445.00 8813 1805
    cu2007C39000 46010.00 46010.00 8326 1318
    cu2007C39500 43610.00 43610.00 7846 838
    cu2007C40000 41260.00 41260.00 7376 368
    cu2007C41000 36800.00 36800.00 6484 1
    cu2007C42000 32795.00 32795.00 5683 1
    cu2007C43000 29415.00 29415.00 5007 1
    cu2007C44000 26255.00 26255.00 4475 1
    cu2007C45000 21820.00 21820.00 4088 1
    cu2007C46000 18035.00 18035.00 3831 1
    cu2007C47000 14750.00 14750.00 3674 1
    cu2007C48000 11810.00 11810.00 3586 1
    cu2007C49000 11130.00 11130.00 3540 1
    cu2007C50000 11025.00 11025.00 3519 1
    cu2007C51000 10975.00 10975.00 3509 1
    cu2007C52000 10960.00 10960.00 3506 1
    cu2007C53000 10955.00 10955.00 3505 1
    cu2007P33500 10955.00 10955.00 3505 1
    cu2007P34000 10955.00 10955.00 3505 1
    cu2007P34500 10955.00 10955.00 3505 1
    cu2007P35000 10955.00 10955.00 3505 1
    cu2007P35500 10955.00 10955.00 3505 1
    cu2007P36000 10955.00 10955.00 3505 1
    cu2007P36500 10955.00 10955.00 3505 1
    cu2007P37000 10960.00 10960.00 3506 1
    cu2007P37500 10970.00 10970.00 3508 1
    cu2007P38000 10990.00 10990.00 3512 1
    cu2007P38500 11025.00 11025.00 3519 1
    cu2007P39000 11085.00 11085.00 3531 1
    cu2007P39500 11385.00 11385.00 3551 1
    cu2007P40000 12785.00 12785.00 3581 1
    cu2007P41000 15815.00 15815.00 3687 1
    cu2007P42000 19305.00 19305.00 3885 1
    cu2007P43000 23420.00 23420.00 4208 1
    cu2007P44000 27750.00 27750.00 4674 1
    cu2007P45000 30815.00 30815.00 5287 1
    cu2007P46000 34520.00 34520.00 6028 1
    cu2007P47000 38730.00 38730.00 6870 1
    cu2007P48000 43285.00 43285.00 7781 773
    cu2007P49000 48050.00 48050.00 8734 1726
    cu2007P50000 52940.00 52940.00 9712 2704
    cu2007P51000 57885.00 57885.00 10701 3693
    cu2007P52000 62860.00 62860.00 11696 4688
    cu2007P53000 67850.00 67850.00 12694 5686
    cu2008C33500 73000.00 73000.00 13725 6725
    cu2008C34000 70510.00 70510.00 13227 6227
    cu2008C34500 68030.00 68030.00 12731 5731
    cu2008C35000 65550.00 65550.00 12235 5235
    cu2008C35500 63085.00 63085.00 11742 4742
    cu2008C36000 60630.00 60630.00 11251 4251
    cu2008C36500 58190.00 58190.00 10763 3763
    cu2008C37000 55775.00 55775.00 10280 3280
    cu2008C37500 53390.00 53390.00 9803 2803
    cu2008C38000 51045.00 51045.00 9334 2334
    cu2008C38500 48745.00 48745.00 8874 1874
    cu2008C39000 46500.00 46500.00 8425 1425
    cu2008C39500 44325.00 44325.00 7990 990
    cu2008C40000 42225.00 42225.00 7570 570
    cu2008C41000 38300.00 38300.00 6785 1
    cu2008C42000 34800.00 34800.00 6085 1
    cu2008C43000 31770.00 31770.00 5479 1
    cu2008C44000 28620.00 28620.00 4974 1
    cu2008C45000 24080.00 24080.00 4566 1
    cu2008C46000 19995.00 19995.00 4249 1
    cu2008C47000 16305.00 16305.00 4011 1
    cu2008C48000 12940.00 12940.00 3838 1
    cu2008C49000 12027.50 12027.50 3718 1
    cu2008C50000 11617.50 11617.50 3636 1
    cu2008C51000 11352.50 11352.50 3583 1
    cu2008C52000 11182.50 11182.50 3549 1
    cu2008C53000 11077.50 11077.50 3528 1
    cu2008P33500 10942.50 10942.50 3501 1
    cu2008P34000 10952.50 10952.50 3503 1
    cu2008P34500 10962.50 10962.50 3505 1
    cu2008P35000 10977.50 10977.50 3508 1
    cu2008P35500 11002.50 11002.50 3513 1
    cu2008P36000 11042.50 11042.50 3521 1
    cu2008P36500 11097.50 11097.50 3532 1
    cu2008P37000 11177.50 11177.50 3548 1
    cu2008P37500 11282.50 11282.50 3569 1
    cu2008P38000 11432.50 11432.50 3599 1
    cu2008P38500 11622.50 11622.50 3637 1
    cu2008P39000 11872.50 11872.50 3687 1
    cu2008P39500 12505.00 12505.00 3751 1
    cu2008P40000 14150.00 14150.00 3830 1
    cu2008P41000 17710.00 17710.00 4042 1
    cu2008P42000 21695.00 21695.00 4339 1
    cu2008P43000 26155.00 26155.00 4731 1
    cu2008P44000 30490.00 30490.00 5223 1
    cu2008P45000 33440.00 33440.00 5813 1
    cu2008P46000 36840.00 36840.00 6493 1
    cu2008P47000 40635.00 40635.00 7252 252
    cu2008P48000 44760.00 44760.00 8077 1077
    cu2008P49000 49145.00 49145.00 8954 1954
    cu2008P50000 53725.00 53725.00 9870 2870
    cu2008P51000 58445.00 58445.00 10814 3814
    cu2008P52000 63265.00 63265.00 11778 4778
    cu2008P53000 68145.00 68145.00 12754 5754
    cu2009C33500 72915.00 72915.00 13708 6711
    cu2009C34000 70465.00 70465.00 13218 6221
    cu2009C34500 68030.00 68030.00 12731 5734
    cu2009C35000 65610.00 65610.00 12247 5250
    cu2009C35500 63215.00 63215.00 11768 4771
    cu2009C36000 60850.00 60850.00 11295 4298
    cu2009C36500 58515.00 58515.00 10828 3831
    cu2009C37000 56225.00 56225.00 10370 3373
    cu2009C37500 53975.00 53975.00 9920 2923
    cu2009C38000 51775.00 51775.00 9480 2483
    cu2009C38500 49640.00 49640.00 9053 2056
    cu2009C39000 47565.00 47565.00 8638 1641
    cu2009C39500 45565.00 45565.00 8238 1241
    cu2009C40000 43640.00 43640.00 7853 856
    cu2009C41000 40040.00 40040.00 7133 136
    cu2009C42000 36805.00 36805.00 6486 1
    cu2009C43000 33955.00 33955.00 5916 1
    cu2009C44000 30815.00 30815.00 5423 1
    cu2009C45000 26235.00 26235.00 5007 1
    cu2009C46000 22005.00 22005.00 4661 1
    cu2009C47000 18105.00 18105.00 4381 1
    cu2009C48000 14485.00 14485.00 4157 1
    cu2009C49000 13357.50 13357.50 3983 1
    cu2009C50000 12687.50 12687.50 3849 1
    cu2009C51000 12187.50 12187.50 3749 1
    cu2009C52000 11817.50 11817.50 3675 1
    cu2009C53000 11542.50 11542.50 3620 1
    cu2009P33500 11022.50 11022.50 3516 1
    cu2009P34000 11062.50 11062.50 3524 1
    cu2009P34500 11117.50 11117.50 3535 1
    cu2009P35000 11192.50 11192.50 3550 1
    cu2009P35500 11287.50 11287.50 3569 1
    cu2009P36000 11412.50 11412.50 3594 1
    cu2009P36500 11572.50 11572.50 3626 1
    cu2009P37000 11767.50 11767.50 3665 1
    cu2009P37500 12007.50 12007.50 3713 1
    cu2009P38000 12302.50 12302.50 3772 1
    cu2009P38500 12652.50 12652.50 3842 1
    cu2009P39000 13072.50 13072.50 3926 1
    cu2009P39500 13920.00 13920.00 4024 1
    cu2009P40000 15735.00 15735.00 4137 1
    cu2009P41000 19615.00 19615.00 4413 1
    cu2009P42000 23860.00 23860.00 4762 1
    cu2009P43000 28490.00 28490.00 5188 1
    cu2009P44000 32835.00 32835.00 5692 1
    cu2009P45000 35735.00 35735.00 6272 1
    cu2009P46000 38990.00 38990.00 6923 1
    cu2009P47000 42565.00 42565.00 7638 641
    cu2009P48000 46430.00 46430.00 8411 1414
    cu2009P49000 50540.00 50540.00 9233 2236
    cu2009P50000 54855.00 54855.00 10096 3099
    cu2009P51000 59330.00 59330.00 10991 3994
    cu2009P52000 63940.00 63940.00 11913 4916
    cu2009P53000 68650.00 68650.00 12855 5858
    cu2010C33500 73045.00 73045.00 13734 6735
    cu2010C34000 70640.00 70640.00 13253 6254
    cu2010C34500 68255.00 68255.00 12776 5777
    cu2010C35000 65895.00 65895.00 12304 5305
    cu2010C35500 63565.00 63565.00 11838 4839
    cu2010C36000 61270.00 61270.00 11379 4380
    cu2010C36500 59015.00 59015.00 10928 3929
    cu2010C37000 56800.00 56800.00 10485 3486
    cu2010C37500 54640.00 54640.00 10053 3054
    cu2010C38000 52535.00 52535.00 9632 2633
    cu2010C38500 50490.00 50490.00 9223 2224
    cu2010C39000 48510.00 48510.00 8827 1828
    cu2010C39500 46600.00 46600.00 8445 1446
    cu2010C40000 44760.00 44760.00 8077 1078
    cu2010C41000 41320.00 41320.00 7389 390
    cu2010C42000 38205.00 38205.00 6766 1
    cu2010C43000 35430.00 35430.00 6211 1
    cu2010C44000 32350.00 32350.00 5725 1
    cu2010C45000 27745.00 27745.00 5304 1
    cu2010C46000 23455.00 23455.00 4946 1
    cu2010C47000 19455.00 19455.00 4646 1
    cu2010C48000 15710.00 15710.00 4397 1
    cu2010C49000 14415.00 14415.00 4195 1
    cu2010C50000 13605.00 13605.00 4033 1
    cu2010C51000 12960.00 12960.00 3904 1
    cu2010C52000 12455.00 12455.00 3803 1
    cu2010C53000 12065.00 12065.00 3725 1
    cu2010P33500 11170.00 11170.00 3546 1
    cu2010P34000 11250.00 11250.00 3562 1
    cu2010P34500 11350.00 11350.00 3582 1
    cu2010P35000 11475.00 11475.00 3607 1
    cu2010P35500 11635.00 11635.00 3639 1
    cu2010P36000 11825.00 11825.00 3677 1
    cu2010P36500 12060.00 12060.00 3724 1
    cu2010P37000 12335.00 12335.00 3779 1
    cu2010P37500 12665.00 12665.00 3845 1
    cu2010P38000 13045.00 13045.00 3921 1
    cu2010P38500 13485.00 13485.00 4009 1
    cu2010P39000 13995.00 13995.00 4111 1
    cu2010P39500 14905.00 14905.00 4226 1
    cu2010P40000 16805.00 16805.00 4356 1
    cu2010P41000 20840.00 20840.00 4663 1
    cu2010P42000 25200.00 25200.00 5035 1
    cu2010P43000 29900.00 29900.00 5475 1
    cu2010P44000 34290.00 34290.00 5983 1
    cu2010P45000 37165.00 37165.00 6558 1
    cu2010P46000 40345.00 40345.00 7194 195
    cu2010P47000 43820.00 43820.00 7889 890
    cu2010P48000 47555.00 47555.00 8636 1637
    cu2010P49000 51520.00 51520.00 9429 2430
    cu2010P50000 55685.00 55685.00 10262 3263
    cu2010P51000 60015.00 60015.00 11128 4129
    cu2010P52000 64485.00 64485.00 12022 5023
    cu2010P53000 69070.00 69070.00 12939 5940
    cu2011C33500 73380.00 73380.00 13800 6795
    cu2011C34000 71015.00 71015.00 13327 6322
    cu2011C34500 68675.00 68675.00 12859 5854
    cu2011C35000 66370.00 66370.00 12398 5393
    cu2011C35500 64095.00 64095.00 11943 4938
    cu2011C36000 61860.00 61860.00 11496 4491
    cu2011C36500 59670.00 59670.00 11058 4053
    cu2011C37000 57525.00 57525.00 10629 3624
    cu2011C37500 55430.00 55430.00 10210 3205
    cu2011C38000 53395.00 53395.00 9803 2798
    cu2011C38500 51415.00 51415.00 9407 2402
    cu2011C39000 49500.00 49500.00 9024 2019
    cu2011C39500 47655.00 47655.00 8655 1650
    cu2011C40000 45875.00 45875.00 8299 1294
    cu2011C41000 42535.00 42535.00 7631 626
    cu2011C42000 39500.00 39500.00 7024 19
    cu2011C43000 36770.00 36770.00 6478 1
    cu2011C44000 33800.00 33800.00 5994 1
    cu2011C45000 29175.00 29175.00 5569 1
    cu2011C46000 24840.00 24840.00 5202 1
    cu2011C47000 20765.00 20765.00 4887 1
    cu2011C48000 16935.00 16935.00 4621 1
    cu2011C49000 15425.00 15425.00 4398 1
    cu2011C50000 14505.00 14505.00 4214 1
    cu2011C51000 13750.00 13750.00 4063 1
    cu2011C52000 13140.00 13140.00 3941 1
    cu2011C53000 12650.00 12650.00 3843 1
    cu2011P33500 11360.00 11360.00 3585 1
    cu2011P34000 11480.00 11480.00 3609 1
    cu2011P34500 11625.00 11625.00 3638 1
    cu2011P35000 11800.00 11800.00 3673 1
    cu2011P35500 12010.00 12010.00 3715 1
    cu2011P36000 12260.00 12260.00 3765 1
    cu2011P36500 12550.00 12550.00 3823 1
    cu2011P37000 12890.00 12890.00 3891 1
    cu2011P37500 13285.00 13285.00 3970 1
    cu2011P38000 13730.00 13730.00 4059 1
    cu2011P38500 14235.00 14235.00 4160 1
    cu2011P39000 14805.00 14805.00 4274 1
    cu2011P39500 15690.00 15690.00 4402 1
    cu2011P40000 17645.00 17645.00 4543 1
    cu2011P41000 21775.00 21775.00 4869 1
    cu2011P42000 26205.00 26205.00 5255 1
    cu2011P43000 30945.00 30945.00 5703 1
    cu2011P44000 35440.00 35440.00 6212 1
    cu2011P45000 38285.00 38285.00 6781 1
    cu2011P46000 41420.00 41420.00 7408 403
    cu2011P47000 44815.00 44815.00 8087 1082
    cu2011P48000 48450.00 48450.00 8814 1809
    cu2011P49000 52305.00 52305.00 9585 2580
    cu2011P50000 56355.00 56355.00 10395 3390
    cu2011P51000 60565.00 60565.00 11237 4232
    cu2011P52000 64925.00 64925.00 12109 5104
    cu2011P53000 69400.00 69400.00 13004 5999
    cu2012C33500 73045.00 73045.00 13733 6732
    cu2012C34000 70650.00 70650.00 13254 6253
    cu2012C34500 68275.00 68275.00 12779 5778
    cu2012C35000 65925.00 65925.00 12309 5308
    cu2012C35500 63610.00 63610.00 11846 4845
    cu2012C36000 61325.00 61325.00 11389 4388
    cu2012C36500 59085.00 59085.00 10941 3940
    cu2012C37000 56885.00 56885.00 10501 3500
    cu2012C37500 54740.00 54740.00 10072 3071
    cu2012C38000 52645.00 52645.00 9653 2652
    cu2012C38500 50610.00 50610.00 9246 2245
    cu2012C39000 48645.00 48645.00 8853 1852
    cu2012C39500 46745.00 46745.00 8473 1472
    cu2012C40000 44915.00 44915.00 8107 1106
    cu2012C41000 41495.00 41495.00 7423 422
    cu2012C42000 38395.00 38395.00 6803 1
    cu2012C43000 35625.00 35625.00 6249 1
    cu2012C44000 32595.00 32595.00 5763 1
    cu2012C45000 27990.00 27990.00 5342 1
    cu2012C46000 23690.00 23690.00 4982 1
    cu2012C47000 19680.00 19680.00 4680 1
    cu2012C48000 15925.00 15925.00 4429 1
    cu2012C49000 14560.00 14560.00 4224 1
    cu2012C50000 13730.00 13730.00 4058 1
    cu2012C51000 13070.00 13070.00 3926 1
    cu2012C52000 12550.00 12550.00 3822 1
    cu2012C53000 12145.00 12145.00 3741 1
    cu2012C54000 11835.00 11835.00 3679 1
    cu2012C55000 11600.00 11600.00 3632 1
    cu2012P33500 11190.00 11190.00 3550 1
    cu2012P34000 11275.00 11275.00 3567 1
    cu2012P34500 11380.00 11380.00 3588 1
    cu2012P35000 11515.00 11515.00 3615 1
    cu2012P35500 11680.00 11680.00 3648 1
    cu2012P36000 11875.00 11875.00 3687 1
    cu2012P36500 12115.00 12115.00 3735 1
    cu2012P37000 12400.00 12400.00 3792 1
    cu2012P37500 12730.00 12730.00 3858 1
    cu2012P38000 13120.00 13120.00 3936 1
    cu2012P38500 13570.00 13570.00 4026 1
    cu2012P39000 14080.00 14080.00 4128 1
    cu2012P39500 14955.00 14955.00 4245 1
    cu2012P40000 16860.00 16860.00 4376 1
    cu2012P41000 20895.00 20895.00 4683 1
    cu2012P42000 25260.00 25260.00 5056 1
    cu2012P43000 29955.00 29955.00 5495 1
    cu2012P44000 34385.00 34385.00 6001 1
    cu2012P45000 37240.00 37240.00 6572 1
    cu2012P46000 40405.00 40405.00 7205 204
    cu2012P47000 43855.00 43855.00 7895 894
    cu2012P48000 47565.00 47565.00 8637 1636
    cu2012P49000 51500.00 51500.00 9424 2423
    cu2012P50000 55635.00 55635.00 10251 3250
    cu2012P51000 59940.00 59940.00 11112 4111
    cu2012P52000 64380.00 64380.00 12000 4999
    cu2012P53000 68940.00 68940.00 12912 5911
    cu2012P54000 73590.00 73590.00 13842 6841
    cu2012P55000 78315.00 78315.00 14787 7786
    cu2101C34000 71255.00 71255.00 13374 6365
    cu2101C34500 68955.00 68955.00 12914 5905
    cu2101C35000 66690.00 66690.00 12461 5452
    cu2101C35500 64460.00 64460.00 12015 5006
    cu2101C36000 62270.00 62270.00 11577 4568
    cu2101C36500 60125.00 60125.00 11148 4139
    cu2101C37000 58030.00 58030.00 10729 3720
    cu2101C37500 55985.00 55985.00 10320 3311
    cu2101C38000 53995.00 53995.00 9922 2913
    cu2101C38500 52060.00 52060.00 9535 2526
    cu2101C39000 50195.00 50195.00 9162 2153
    cu2101C39500 48390.00 48390.00 8801 1792
    cu2101C40000 46650.00 46650.00 8453 1444
    cu2101C41000 43380.00 43380.00 7799 790
    cu2101C42000 40395.00 40395.00 7202 193
    cu2101C43000 37700.00 37700.00 6663 1
    cu2101C44000 34815.00 34815.00 6181 1
    cu2101C45000 30185.00 30185.00 5755 1
    cu2101C46000 25825.00 25825.00 5383 1
    cu2101C47000 21710.00 21710.00 5060 1
    cu2101C48000 17830.00 17830.00 4784 1
    cu2101C49000 16177.50 16177.50 4549 1
    cu2101C50000 15187.50 15187.50 4351 1
    cu2101C51000 14362.50 14362.50 4186 1
    cu2101C52000 13682.50 13682.50 4050 1
    cu2101C53000 13122.50 13122.50 3938 1
    cu2101C54000 12667.50 12667.50 3847 1
    cu2101C55000 12297.50 12297.50 3773 1
    cu2101P34000 11682.50 11682.50 3650 1
    cu2101P34500 11857.50 11857.50 3685 1
    cu2101P35000 12072.50 12072.50 3728 1
    cu2101P35500 12317.50 12317.50 3777 1
    cu2101P36000 12607.50 12607.50 3835 1
    cu2101P36500 12942.50 12942.50 3902 1
    cu2101P37000 13322.50 13322.50 3978 1
    cu2101P37500 13757.50 13757.50 4065 1
    cu2101P38000 14247.50 14247.50 4163 1
    cu2101P38500 14792.50 14792.50 4272 1
    cu2101P39000 15402.50 15402.50 4394 1
    cu2101P39500 16250.00 16250.00 4528 1
    cu2101P40000 18240.00 18240.00 4676 1
    cu2101P41000 22430.00 22430.00 5014 1
    cu2101P42000 26900.00 26900.00 5408 1
    cu2101P43000 31660.00 31660.00 5860 1
    cu2101P44000 36235.00 36235.00 6370 1
    cu2101P45000 39060.00 39060.00 6935 1
    cu2101P46000 42155.00 42155.00 7554 545
    cu2101P47000 45495.00 45495.00 8222 1213
    cu2101P48000 49070.00 49070.00 8937 1928
    cu2101P49000 52850.00 52850.00 9693 2684
    cu2101P50000 56820.00 56820.00 10487 3478
    cu2101P51000 60950.00 60950.00 11313 4304
    cu2101P52000 65225.00 65225.00 12168 5159
    cu2101P53000 69620.00 69620.00 13047 6038
    cu2101P54000 74125.00 74125.00 13948 6939
    cu2101P55000 78710.00 78710.00 14865 7856
    cu2102C34000 71610.00 71610.00 13444 6427
    cu2102C34500 69335.00 69335.00 12989 5972
    cu2102C35000 67090.00 67090.00 12540 5523
    cu2102C35500 64890.00 64890.00 12100 5083
    cu2102C36000 62725.00 62725.00 11667 4650
    cu2102C36500 60610.00 60610.00 11244 4227
    cu2102C37000 58540.00 58540.00 10830 3813
    cu2102C37500 56525.00 56525.00 10427 3410
    cu2102C38000 54560.00 54560.00 10034 3017
    cu2102C38500 52655.00 52655.00 9653 2636
    cu2102C39000 50815.00 50815.00 9285 2268
    cu2102C39500 49030.00 49030.00 8928 1911
    cu2102C40000 47315.00 47315.00 8585 1568
    cu2102C41000 44080.00 44080.00 7938 921
    cu2102C42000 41120.00 41120.00 7346 329
    cu2102C43000 38435.00 38435.00 6809 1
    cu2102C44000 35675.00 35675.00 6327 1
    cu2102C45000 31035.00 31035.00 5899 1
    cu2102C46000 26650.00 26650.00 5522 1
    cu2102C47000 22505.00 22505.00 5193 1
    cu2102C48000 18585.00 18585.00 4909 1
    cu2102C49000 16750.00 16750.00 4665 1
    cu2102C50000 15715.00 15715.00 4458 1
    cu2102C51000 14840.00 14840.00 4283 1
    cu2102C52000 14105.00 14105.00 4136 1
    cu2102P34000 11835.00 11835.00 3682 1
    cu2102P34500 12035.00 12035.00 3722 1
    cu2102P35000 12270.00 12270.00 3769 1
    cu2102P35500 12540.00 12540.00 3823 1
    cu2102P36000 12855.00 12855.00 3886 1
    cu2102P36500 13215.00 13215.00 3958 1
    cu2102P37000 13620.00 13620.00 4039 1
    cu2102P37500 14080.00 14080.00 4131 1
    cu2102P38000 14590.00 14590.00 4233 1
    cu2102P38500 15160.00 15160.00 4347 1
    cu2102P39000 15790.00 15790.00 4473 1
    cu2102P39500 16550.00 16550.00 4612 1
    cu2102P40000 18555.00 18555.00 4763 1
    cu2102P41000 22770.00 22770.00 5106 1
    cu2102P42000 27260.00 27260.00 5504 1
    cu2102P43000 32030.00 32030.00 5958 1
    cu2102P44000 36720.00 36720.00 6466 1
    cu2102P45000 39530.00 39530.00 7028 11
    cu2102P46000 42595.00 42595.00 7641 624
    cu2102P47000 45900.00 45900.00 8302 1285
    cu2102P48000 49425.00 49425.00 9007 1990
    cu2102P49000 53155.00 53155.00 9753 2736
    cu2102P50000 57070.00 57070.00 10536 3519
    cu2102P51000 61145.00 61145.00 11351 4334
    cu2102P52000 65365.00 65365.00 12195 5178
    cu2103C34500 69325.00 69325.00 12987 5963
    cu2103C35000 67060.00 67060.00 12534 5510
    cu2103C35500 64835.00 64835.00 12089 5065
    cu2103C36000 62645.00 62645.00 11651 4627
    cu2103C36500 60505.00 60505.00 11223 4199
    cu2103C37000 58405.00 58405.00 10803 3779
    cu2103C37500 56360.00 56360.00 10394 3370
    cu2103C38000 54370.00 54370.00 9996 2972
    cu2103C38500 52440.00 52440.00 9610 2586
    cu2103C39000 50570.00 50570.00 9236 2212
    cu2103C39500 48760.00 48760.00 8874 1850
    cu2103C40000 47015.00 47015.00 8525 1501
    cu2103C41000 43735.00 43735.00 7869 845
    cu2103C42000 40740.00 40740.00 7270 246
    cu2103C43000 38030.00 38030.00 6728 1
    cu2103C44000 35350.00 35350.00 6242 1
    cu2103C45000 30700.00 30700.00 5812 1
    cu2103C46000 26320.00 26320.00 5436 1
    cu2103C47000 22185.00 22185.00 5109 1
    cu2103C48000 18280.00 18280.00 4828 1
    cu2103C49000 16360.00 16360.00 4589 1
    cu2103C50000 15350.00 15350.00 4387 1
    cu2103P34500 11875.00 11875.00 3692 1
    cu2103P35000 12080.00 12080.00 3733 1
    cu2103P35500 12325.00 12325.00 3782 1
    cu2103P36000 12610.00 12610.00 3839 1
    cu2103P36500 12940.00 12940.00 3905 1
    cu2103P37000 13315.00 13315.00 3980 1
    cu2103P37500 13745.00 13745.00 4066 1
    cu2103P38000 14225.00 14225.00 4162 1
    cu2103P38500 14765.00 14765.00 4270 1
    cu2103P39000 15365.00 15365.00 4390 1
    cu2103P39500 16030.00 16030.00 4523 1
    cu2103P40000 17985.00 17985.00 4669 1
    cu2103P41000 22150.00 22150.00 5002 1
    cu2103P42000 26595.00 26595.00 5391 1
    cu2103P43000 31330.00 31330.00 5838 1
    cu2103P44000 36095.00 36095.00 6341 1
    cu2103P45000 38890.00 38890.00 6900 1
    cu2103P46000 41950.00 41950.00 7512 488
    cu2103P47000 45260.00 45260.00 8174 1150
    cu2103P48000 48800.00 48800.00 8882 1858
    cu2103P49000 52550.00 52550.00 9632 2608
    cu2103P50000 56485.00 56485.00 10419 3395
    cu2104C35000 67180.00 67180.00 12556 5521
    cu2104C35500 64925.00 64925.00 12105 5070
    cu2104C36000 62705.00 62705.00 11661 4626
    cu2104C36500 60535.00 60535.00 11227 4192
    cu2104C37000 58405.00 58405.00 10801 3766
    cu2104C37500 56325.00 56325.00 10385 3350
    cu2104C38000 54300.00 54300.00 9980 2945
    cu2104C38500 52335.00 52335.00 9587 2552
    cu2104C39000 50430.00 50430.00 9206 2171
    cu2104C39500 48590.00 48590.00 8838 1803
    cu2104C40000 46815.00 46815.00 8483 1448
    cu2104C41000 43475.00 43475.00 7815 780
    cu2104C42000 40425.00 40425.00 7205 170
    cu2104C43000 37670.00 37670.00 6654 1
    cu2104C44000 35140.00 35140.00 6163 1
    cu2104C45000 30475.00 30475.00 5730 1
    cu2104C46000 26085.00 26085.00 5352 1
    cu2104C47000 21960.00 21960.00 5027 1
    cu2104C48000 18070.00 18070.00 4749 1
    cu2104C49000 15977.50 15977.50 4514 1
    cu2104P35000 11892.50 11892.50 3697 1
    cu2104P35500 12107.50 12107.50 3740 1
    cu2104P36000 12357.50 12357.50 3790 1
    cu2104P36500 12652.50 12652.50 3849 1
    cu2104P37000 12992.50 12992.50 3917 1
    cu2104P37500 13387.50 13387.50 3996 1
    cu2104P38000 13827.50 13827.50 4084 1
    cu2104P38500 14332.50 14332.50 4185 1
    cu2104P39000 14897.50 14897.50 4298 1
    cu2104P39500 15522.50 15522.50 4423 1
    cu2104P40000 17285.00 17285.00 4562 1
    cu2104P41000 21385.00 21385.00 4882 1
    cu2104P42000 25770.00 25770.00 5259 1
    cu2104P43000 30455.00 30455.00 5696 1
    cu2104P44000 35365.00 35365.00 6193 1
    cu2104P45000 38135.00 38135.00 6747 1
    cu2104P46000 41185.00 41185.00 7357 322
    cu2104P47000 44495.00 44495.00 8019 984
    cu2104P48000 48045.00 48045.00 8729 1694
    cu2104P49000 51810.00 51810.00 9482 2447
    cu2105C36000 62980.00 62980.00 11716 4679
    cu2105C36500 60840.00 60840.00 11288 4251
    cu2105C37000 58745.00 58745.00 10869 3832
    cu2105C37500 56705.00 56705.00 10461 3424
    cu2105C38000 54720.00 54720.00 10064 3027
    cu2105C38500 52785.00 52785.00 9677 2640
    cu2105C39000 50915.00 50915.00 9303 2266
    cu2105C39500 49110.00 49110.00 8942 1905
    cu2105C40000 47365.00 47365.00 8593 1556
    cu2105C41000 44080.00 44080.00 7936 899
    cu2105C42000 41075.00 41075.00 7335 298
    cu2105C43000 38350.00 38350.00 6790 1
    cu2105C44000 35860.00 35860.00 6302 1
    cu2105C45000 31195.00 31195.00 5869 1
    cu2105C46000 26795.00 26795.00 5489 1
    cu2105C47000 22640.00 22640.00 5158 1
    cu2105C48000 18715.00 18715.00 4873 1
    cu2105C49000 16555.00 16555.00 4630 1
    cu2105C50000 15525.00 15525.00 4424 1
    cu2105P36000 12630.00 12630.00 3845 1
    cu2105P36500 12960.00 12960.00 3911 1
    cu2105P37000 13330.00 13330.00 3985 1
    cu2105P37500 13755.00 13755.00 4070 1
    cu2105P38000 14235.00 14235.00 4166 1
    cu2105P38500 14770.00 14770.00 4273 1
    cu2105P39000 15360.00 15360.00 4391 1
    cu2105P39500 16020.00 16020.00 4523 1
    cu2105P40000 17785.00 17785.00 4667 1
    cu2105P41000 21935.00 21935.00 4997 1
    cu2105P42000 26360.00 26360.00 5382 1
    cu2105P43000 31070.00 31070.00 5824 1
    cu2105P44000 36010.00 36010.00 6322 1
    cu2105P45000 38775.00 38775.00 6875 1
    cu2105P46000 41805.00 41805.00 7481 444
    cu2105P47000 45080.00 45080.00 8136 1099
    cu2105P48000 48590.00 48590.00 8838 1801
    cu2105P49000 52305.00 52305.00 9581 2544
    cu2105P50000 56210.00 56210.00 10362 3325
  • Settlement Parameter Trading Day:2020-05-27Update:2020-05-27 11:06:33[more]

    Contract
    Code
    SP TTFR
    (‰)
    TTF
    (R/L)
    E/S
    TFR
    (‰)
    E/S
    TF
    (R/L)
    STM
    (R/L)
    HTM
    (R/L)
    OOTFR
    (‰)
    OOTF
    (R/L)
    OST
    FR
    (‰)
    OSTF
    (R/L)
    DRFCTP
    (%)
    cu2007C33500 10288 0.000 5 0.000 5 73340.00 73340.00 0.000 5 0.000 0 0
    cu2007C34000 9788 0.000 5 0.000 5 70840.00 70840.00 0.000 5 0.000 0 0
    cu2007C34500 9289 0.000 5 0.000 5 68345.00 68345.00 0.000 5 0.000 0 0
    cu2007C35000 8789 0.000 5 0.000 5 65845.00 65845.00 0.000 5 0.000 0 0
    cu2007C35500 8290 0.000 5 0.000 5 63350.00 63350.00 0.000 5 0.000 0 0
    cu2007C36000 7791 0.000 5 0.000 5 60855.00 60855.00 0.000 5 0.000 0 0
    cu2007C36500 7292 0.000 5 0.000 5 58360.00 58360.00 0.000 5 0.000 0 0
    cu2007C37000 6794 0.000 5 0.000 5 55870.00 55870.00 0.000 5 0.000 0 0
    cu2007C37500 6297 0.000 5 0.000 5 53385.00 53385.00 0.000 5 0.000 0 0
    cu2007C38000 5801 0.000 5 0.000 5 50905.00 50905.00 0.000 5 0.000 0 0
    cu2007C38500 5309 0.000 5 0.000 5 48445.00 48445.00 0.000 5 0.000 0 0
    cu2007C39000 4822 0.000 5 0.000 5 46010.00 46010.00 0.000 5 0.000 0 0
    cu2007C39500 4342 0.000 5 0.000 5 43610.00 43610.00 0.000 5 0.000 0 0
    cu2007C40000 3872 0.000 5 0.000 5 41260.00 41260.00 0.000 5 0.000 0 0
    cu2007C41000 2980 0.000 5 0.000 5 36800.00 36800.00 0.000 5 0.000 0 0
    cu2007C42000 2179 0.000 5 0.000 5 32795.00 32795.00 0.000 5 0.000 0 0
    cu2007C43000 1503 0.000 5 0.000 5 29415.00 29415.00 0.000 5 0.000 0 0
    cu2007C44000 971 0.000 5 0.000 5 26255.00 26255.00 0.000 5 0.000 0 0
    cu2007C45000 584 0.000 5 0.000 5 21820.00 21820.00 0.000 5 0.000 0 0
    cu2007C46000 327 0.000 5 0.000 5 18035.00 18035.00 0.000 5 0.000 0 0
    cu2007C47000 170 0.000 5 0.000 5 14750.00 14750.00 0.000 5 0.000 0 0
    cu2007C48000 82 0.000 5 0.000 5 11810.00 11810.00 0.000 5 0.000 0 0
    cu2007C49000 36 0.000 5 0.000 5 11130.00 11130.00 0.000 5 0.000 0 0
    cu2007C50000 15 0.000 5 0.000 5 11025.00 11025.00 0.000 5 0.000 0 0
    cu2007C51000 5 0.000 5 0.000 5 10975.00 10975.00 0.000 5