Home > Products > Copper Options
  • Contract Information Trading Day:2021-01-18Update:2021-01-17 02:06:10[more]

    Contract Code Contract Size Minimum Price Fluctuation First Trading
    Day
    Last Trading
    Day
    cu2102C34000 5 2 20200320 20210125
    cu2102C34500 5 2 20200320 20210125
    cu2102C35000 5 2 20200320 20210125
    cu2102C35500 5 2 20200320 20210125
    cu2102C36000 5 2 20200320 20210125
    cu2102C36500 5 2 20200320 20210125
    cu2102C37000 5 2 20200320 20210125
    cu2102C37500 5 2 20200320 20210125
    cu2102C38000 5 2 20200319 20210125
    cu2102C38500 5 2 20200319 20210125
    cu2102C39000 5 2 20200319 20210125
    cu2102C39500 5 2 20200319 20210125
    cu2102C40000 5 2 20200319 20210125
    cu2102C41000 5 2 20200317 20210125
    cu2102C42000 5 2 20200218 20210125
    cu2102C43000 5 2 20200218 20210125
    cu2102C44000 5 2 20200218 20210125
    cu2102C45000 5 2 20200218 20210125
    cu2102C46000 5 2 20200218 20210125
    cu2102C47000 5 2 20200218 20210125
    cu2102C48000 5 2 20200218 20210125
    cu2102C49000 5 2 20200218 20210125
    cu2102C50000 5 2 20200218 20210125
    cu2102C51000 5 2 20200218 20210125
    cu2102C52000 5 2 20200218 20210125
    cu2102C53000 5 2 20200702 20210125
    cu2102C54000 5 2 20200709 20210125
    cu2102C55000 5 2 20200710 20210125
    cu2102C56000 5 2 20200714 20210125
    cu2102C57000 5 2 20200714 20210125
    cu2102C58000 5 2 20201124 20210125
    cu2102C59000 5 2 20201126 20210125
    cu2102C60000 5 2 20201201 20210125
    cu2102C61000 5 2 20201201 20210125
    cu2102C62000 5 2 20201214 20210125
    cu2102C63000 5 2 20201221 20210125
    cu2102C64000 5 2 20210111 20210125
    cu2102P34000 5 2 20200320 20210125
    cu2102P34500 5 2 20200320 20210125
    cu2102P35000 5 2 20200320 20210125
    cu2102P35500 5 2 20200320 20210125
    cu2102P36000 5 2 20200320 20210125
    cu2102P36500 5 2 20200320 20210125
    cu2102P37000 5 2 20200320 20210125
    cu2102P37500 5 2 20200320 20210125
    cu2102P38000 5 2 20200319 20210125
    cu2102P38500 5 2 20200319 20210125
    cu2102P39000 5 2 20200319 20210125
    cu2102P39500 5 2 20200319 20210125
    cu2102P40000 5 2 20200319 20210125
    cu2102P41000 5 2 20200317 20210125
    cu2102P42000 5 2 20200218 20210125
    cu2102P43000 5 2 20200218 20210125
    cu2102P44000 5 2 20200218 20210125
    cu2102P45000 5 2 20200218 20210125
    cu2102P46000 5 2 20200218 20210125
    cu2102P47000 5 2 20200218 20210125
    cu2102P48000 5 2 20200218 20210125
    cu2102P49000 5 2 20200218 20210125
    cu2102P50000 5 2 20200218 20210125
    cu2102P51000 5 2 20200218 20210125
    cu2102P52000 5 2 20200218 20210125
    cu2102P53000 5 2 20200702 20210125
    cu2102P54000 5 2 20200709 20210125
    cu2102P55000 5 2 20200710 20210125
    cu2102P56000 5 2 20200714 20210125
    cu2102P57000 5 2 20200714 20210125
    cu2102P58000 5 2 20201124 20210125
    cu2102P59000 5 2 20201126 20210125
    cu2102P60000 5 2 20201201 20210125
    cu2102P61000 5 2 20201201 20210125
    cu2102P62000 5 2 20201214 20210125
    cu2102P63000 5 2 20201221 20210125
    cu2102P64000 5 2 20210111 20210125
    cu2103C34500 5 2 20200324 20210222
    cu2103C35000 5 2 20200324 20210222
    cu2103C35500 5 2 20200320 20210222
    cu2103C36000 5 2 20200320 20210222
    cu2103C36500 5 2 20200320 20210222
    cu2103C37000 5 2 20200320 20210222
    cu2103C37500 5 2 20200320 20210222
    cu2103C38000 5 2 20200320 20210222
    cu2103C38500 5 2 20200317 20210222
    cu2103C39000 5 2 20200317 20210222
    cu2103C39500 5 2 20200317 20210222
    cu2103C40000 5 2 20200317 20210222
    cu2103C41000 5 2 20200317 20210222
    cu2103C42000 5 2 20200317 20210222
    cu2103C43000 5 2 20200317 20210222
    cu2103C44000 5 2 20200317 20210222
    cu2103C45000 5 2 20200317 20210222
    cu2103C46000 5 2 20200317 20210222
    cu2103C47000 5 2 20200317 20210222
    cu2103C48000 5 2 20200317 20210222
    cu2103C49000 5 2 20200317 20210222
    cu2103C50000 5 2 20200317 20210222
    cu2103C51000 5 2 20200611 20210222
    cu2103C52000 5 2 20200623 20210222
    cu2103C53000 5 2 20200701 20210222
    cu2103C54000 5 2 20200709 20210222
    cu2103C55000 5 2 20200710 20210222
    cu2103C56000 5 2 20200714 20210222
    cu2103C57000 5 2 20200716 20210222
    cu2103C58000 5 2 20201124 20210222
    cu2103C59000 5 2 20201126 20210222
    cu2103C60000 5 2 20201201 20210222
    cu2103C61000 5 2 20201201 20210222
    cu2103C62000 5 2 20201214 20210222
    cu2103C63000 5 2 20201221 20210222
    cu2103C64000 5 2 20210111 20210222
    cu2103P34500 5 2 20200324 20210222
    cu2103P35000 5 2 20200324 20210222
    cu2103P35500 5 2 20200320 20210222
    cu2103P36000 5 2 20200320 20210222
    cu2103P36500 5 2 20200320 20210222
    cu2103P37000 5 2 20200320 20210222
    cu2103P37500 5 2 20200320 20210222
    cu2103P38000 5 2 20200320 20210222
    cu2103P38500 5 2 20200317 20210222
    cu2103P39000 5 2 20200317 20210222
    cu2103P39500 5 2 20200317 20210222
    cu2103P40000 5 2 20200317 20210222
    cu2103P41000 5 2 20200317 20210222
    cu2103P42000 5 2 20200317 20210222
    cu2103P43000 5 2 20200317 20210222
    cu2103P44000 5 2 20200317 20210222
    cu2103P45000 5 2 20200317 20210222
    cu2103P46000 5 2 20200317 20210222
    cu2103P47000 5 2 20200317 20210222
    cu2103P48000 5 2 20200317 20210222
    cu2103P49000 5 2 20200317 20210222
    cu2103P50000 5 2 20200317 20210222
    cu2103P51000 5 2 20200611 20210222
    cu2103P52000 5 2 20200623 20210222
    cu2103P53000 5 2 20200701 20210222
    cu2103P54000 5 2 20200709 20210222
    cu2103P55000 5 2 20200710 20210222
    cu2103P56000 5 2 20200714 20210222
    cu2103P57000 5 2 20200716 20210222
    cu2103P58000 5 2 20201124 20210222
    cu2103P59000 5 2 20201126 20210222
    cu2103P60000 5 2 20201201 20210222
    cu2103P61000 5 2 20201201 20210222
    cu2103P62000 5 2 20201214 20210222
    cu2103P63000 5 2 20201221 20210222
    cu2103P64000 5 2 20210111 20210222
    cu2104C35000 5 2 20200416 20210325
    cu2104C35500 5 2 20200416 20210325
    cu2104C36000 5 2 20200416 20210325
    cu2104C36500 5 2 20200416 20210325
    cu2104C37000 5 2 20200416 20210325
    cu2104C37500 5 2 20200416 20210325
    cu2104C38000 5 2 20200416 20210325
    cu2104C38500 5 2 20200416 20210325
    cu2104C39000 5 2 20200416 20210325
    cu2104C39500 5 2 20200416 20210325
    cu2104C40000 5 2 20200416 20210325
    cu2104C41000 5 2 20200416 20210325
    cu2104C42000 5 2 20200416 20210325
    cu2104C43000 5 2 20200416 20210325
    cu2104C44000 5 2 20200416 20210325
    cu2104C45000 5 2 20200416 20210325
    cu2104C46000 5 2 20200416 20210325
    cu2104C47000 5 2 20200416 20210325
    cu2104C48000 5 2 20200416 20210325
    cu2104C49000 5 2 20200416 20210325
    cu2104C50000 5 2 20200609 20210325
    cu2104C51000 5 2 20200611 20210325
    cu2104C52000 5 2 20200612 20210325
    cu2104C53000 5 2 20200701 20210325
    cu2104C54000 5 2 20200708 20210325
    cu2104C55000 5 2 20200710 20210325
    cu2104C56000 5 2 20200714 20210325
    cu2104C57000 5 2 20200714 20210325
    cu2104C58000 5 2 20201124 20210325
    cu2104C59000 5 2 20201126 20210325
    cu2104C60000 5 2 20201130 20210325
    cu2104C61000 5 2 20201201 20210325
    cu2104C62000 5 2 20201214 20210325
    cu2104C63000 5 2 20201221 20210325
    cu2104C64000 5 2 20210111 20210325
    cu2104P35000 5 2 20200416 20210325
    cu2104P35500 5 2 20200416 20210325
    cu2104P36000 5 2 20200416 20210325
    cu2104P36500 5 2 20200416 20210325
    cu2104P37000 5 2 20200416 20210325
    cu2104P37500 5 2 20200416 20210325
    cu2104P38000 5 2 20200416 20210325
    cu2104P38500 5 2 20200416 20210325
    cu2104P39000 5 2 20200416 20210325
    cu2104P39500 5 2 20200416 20210325
    cu2104P40000 5 2 20200416 20210325
    cu2104P41000 5 2 20200416 20210325
    cu2104P42000 5 2 20200416 20210325
    cu2104P43000 5 2 20200416 20210325
    cu2104P44000 5 2 20200416 20210325
    cu2104P45000 5 2 20200416 20210325
    cu2104P46000 5 2 20200416 20210325
    cu2104P47000 5 2 20200416 20210325
    cu2104P48000 5 2 20200416 20210325
    cu2104P49000 5 2 20200416 20210325
    cu2104P50000 5 2 20200609 20210325
    cu2104P51000 5 2 20200611 20210325
    cu2104P52000 5 2 20200612 20210325
    cu2104P53000 5 2 20200701 20210325
    cu2104P54000 5 2 20200708 20210325
    cu2104P55000 5 2 20200710 20210325
    cu2104P56000 5 2 20200714 20210325
    cu2104P57000 5 2 20200714 20210325
    cu2104P58000 5 2 20201124 20210325
    cu2104P59000 5 2 20201126 20210325
    cu2104P60000 5 2 20201130 20210325
    cu2104P61000 5 2 20201201 20210325
    cu2104P62000 5 2 20201214 20210325
    cu2104P63000 5 2 20201221 20210325
    cu2104P64000 5 2 20210111 20210325
    cu2105C36000 5 2 20200518 20210426
    cu2105C36500 5 2 20200518 20210426
    cu2105C37000 5 2 20200518 20210426
    cu2105C37500 5 2 20200518 20210426
    cu2105C38000 5 2 20200518 20210426
    cu2105C38500 5 2 20200518 20210426
    cu2105C39000 5 2 20200518 20210426
    cu2105C39500 5 2 20200518 20210426
    cu2105C40000 5 2 20200518 20210426
    cu2105C41000 5 2 20200518 20210426
    cu2105C42000 5 2 20200518 20210426
    cu2105C43000 5 2 20200518 20210426
    cu2105C44000 5 2 20200518 20210426
    cu2105C45000 5 2 20200518 20210426
    cu2105C46000 5 2 20200518 20210426
    cu2105C47000 5 2 20200518 20210426
    cu2105C48000 5 2 20200518 20210426
    cu2105C49000 5 2 20200518 20210426
    cu2105C50000 5 2 20200518 20210426
    cu2105C51000 5 2 20200611 20210426
    cu2105C52000 5 2 20200612 20210426
    cu2105C53000 5 2 20200701 20210426
    cu2105C54000 5 2 20200708 20210426
    cu2105C55000 5 2 20200710 20210426
    cu2105C56000 5 2 20200714 20210426
    cu2105C57000 5 2 20200715 20210426
    cu2105C58000 5 2 20201124 20210426
    cu2105C59000 5 2 20201126 20210426
    cu2105C60000 5 2 20201130 20210426
    cu2105C61000 5 2 20201201 20210426
    cu2105C62000 5 2 20201214 20210426
    cu2105C63000 5 2 20201221 20210426
    cu2105C64000 5 2 20210111 20210426
    cu2105P36000 5 2 20200518 20210426
    cu2105P36500 5 2 20200518 20210426
    cu2105P37000 5 2 20200518 20210426
    cu2105P37500 5 2 20200518 20210426
    cu2105P38000 5 2 20200518 20210426
    cu2105P38500 5 2 20200518 20210426
    cu2105P39000 5 2 20200518 20210426
    cu2105P39500 5 2 20200518 20210426
    cu2105P40000 5 2 20200518 20210426
    cu2105P41000 5 2 20200518 20210426
    cu2105P42000 5 2 20200518 20210426
    cu2105P43000 5 2 20200518 20210426
    cu2105P44000 5 2 20200518 20210426
    cu2105P45000 5 2 20200518 20210426
    cu2105P46000 5 2 20200518 20210426
    cu2105P47000 5 2 20200518 20210426
    cu2105P48000 5 2 20200518 20210426
    cu2105P49000 5 2 20200518 20210426
    cu2105P50000 5 2 20200518 20210426
    cu2105P51000 5 2 20200611 20210426
    cu2105P52000 5 2 20200612 20210426
    cu2105P53000 5 2 20200701 20210426
    cu2105P54000 5 2 20200708 20210426
    cu2105P55000 5 2 20200710 20210426
    cu2105P56000 5 2 20200714 20210426
    cu2105P57000 5 2 20200715 20210426
    cu2105P58000 5 2 20201124 20210426
    cu2105P59000 5 2 20201126 20210426
    cu2105P60000 5 2 20201130 20210426
    cu2105P61000 5 2 20201201 20210426
    cu2105P62000 5 2 20201214 20210426
    cu2105P63000 5 2 20201221 20210426
    cu2105P64000 5 2 20210111 20210426
    cu2106C39000 5 2 20200616 20210525
    cu2106C39500 5 2 20200616 20210525
    cu2106C40000 5 2 20200616 20210525
    cu2106C41000 5 2 20200616 20210525
    cu2106C42000 5 2 20200616 20210525
    cu2106C43000 5 2 20200616 20210525
    cu2106C44000 5 2 20200616 20210525
    cu2106C45000 5 2 20200616 20210525
    cu2106C46000 5 2 20200616 20210525
    cu2106C47000 5 2 20200616 20210525
    cu2106C48000 5 2 20200616 20210525
    cu2106C49000 5 2 20200616 20210525
    cu2106C50000 5 2 20200616 20210525
    cu2106C51000 5 2 20200616 20210525
    cu2106C52000 5 2 20200616 20210525
    cu2106C53000 5 2 20200616 20210525
    cu2106C54000 5 2 20200616 20210525
    cu2106C55000 5 2 20200713 20210525
    cu2106C56000 5 2 20200714 20210525
    cu2106C57000 5 2 20200715 20210525
    cu2106C58000 5 2 20201124 20210525
    cu2106C59000 5 2 20201126 20210525
    cu2106C60000 5 2 20201201 20210525
    cu2106C61000 5 2 20201201 20210525
    cu2106C62000 5 2 20201214 20210525
    cu2106C63000 5 2 20201218 20210525
    cu2106C64000 5 2 20210111 20210525
    cu2106P39000 5 2 20200616 20210525
    cu2106P39500 5 2 20200616 20210525
    cu2106P40000 5 2 20200616 20210525
    cu2106P41000 5 2 20200616 20210525
    cu2106P42000 5 2 20200616 20210525
    cu2106P43000 5 2 20200616 20210525
    cu2106P44000 5 2 20200616 20210525
    cu2106P45000 5 2 20200616 20210525
    cu2106P46000 5 2 20200616 20210525
    cu2106P47000 5 2 20200616 20210525
    cu2106P48000 5 2 20200616 20210525
    cu2106P49000 5 2 20200616 20210525
    cu2106P50000 5 2 20200616 20210525
    cu2106P51000 5 2 20200616 20210525
    cu2106P52000 5 2 20200616 20210525
    cu2106P53000 5 2 20200616 20210525
    cu2106P54000 5 2 20200616 20210525
    cu2106P55000 5 2 20200713 20210525
    cu2106P56000 5 2 20200714 20210525
    cu2106P57000 5 2 20200715 20210525
    cu2106P58000 5 2 20201124 20210525
    cu2106P59000 5 2 20201126 20210525
    cu2106P60000 5 2 20201201 20210525
    cu2106P61000 5 2 20201201 20210525
    cu2106P62000 5 2 20201214 20210525
    cu2106P63000 5 2 20201218 20210525
    cu2106P64000 5 2 20210111 20210525
    cu2107C43000 5 2 20200716 20210624
    cu2107C44000 5 2 20200716 20210624
    cu2107C45000 5 2 20200716 20210624
    cu2107C46000 5 2 20200716 20210624
    cu2107C47000 5 2 20200716 20210624
    cu2107C48000 5 2 20200716 20210624
    cu2107C49000 5 2 20200716 20210624
    cu2107C50000 5 2 20200716 20210624
    cu2107C51000 5 2 20200716 20210624
    cu2107C52000 5 2 20200716 20210624
    cu2107C53000 5 2 20200716 20210624
    cu2107C54000 5 2 20200716 20210624
    cu2107C55000 5 2 20200716 20210624
    cu2107C56000 5 2 20200716 20210624
    cu2107C57000 5 2 20200716 20210624
    cu2107C58000 5 2 20200716 20210624
    cu2107C59000 5 2 20200716 20210624
    cu2107C60000 5 2 20200716 20210624
    cu2107C61000 5 2 20200716 20210624
    cu2107C62000 5 2 20201214 20210624
    cu2107C63000 5 2 20201218 20210624
    cu2107C64000 5 2 20210111 20210624
    cu2107P43000 5 2 20200716 20210624
    cu2107P44000 5 2 20200716 20210624
    cu2107P45000 5 2 20200716 20210624
    cu2107P46000 5 2 20200716 20210624
    cu2107P47000 5 2 20200716 20210624
    cu2107P48000 5 2 20200716 20210624
    cu2107P49000 5 2 20200716 20210624
    cu2107P50000 5 2 20200716 20210624
    cu2107P51000 5 2 20200716 20210624
    cu2107P52000 5 2 20200716 20210624
    cu2107P53000 5 2 20200716 20210624
    cu2107P54000 5 2 20200716 20210624
    cu2107P55000 5 2 20200716 20210624
    cu2107P56000 5 2 20200716 20210624
    cu2107P57000 5 2 20200716 20210624
    cu2107P58000 5 2 20200716 20210624
    cu2107P59000 5 2 20200716 20210624
    cu2107P60000 5 2 20200716 20210624
    cu2107P61000 5 2 20200716 20210624
    cu2107P62000 5 2 20201214 20210624
    cu2107P63000 5 2 20201218 20210624
    cu2107P64000 5 2 20210111 20210624
    cu2108C42000 5 2 20200818 20210726
    cu2108C43000 5 2 20200818 20210726
    cu2108C44000 5 2 20200818 20210726
    cu2108C45000 5 2 20200818 20210726
    cu2108C46000 5 2 20200818 20210726
    cu2108C47000 5 2 20200818 20210726
    cu2108C48000 5 2 20200818 20210726
    cu2108C49000 5 2 20200818 20210726
    cu2108C50000 5 2 20200818 20210726
    cu2108C51000 5 2 20200818 20210726
    cu2108C52000 5 2 20200818 20210726
    cu2108C53000 5 2 20200818 20210726
    cu2108C54000 5 2 20200818 20210726
    cu2108C55000 5 2 20200818 20210726
    cu2108C56000 5 2 20200818 20210726
    cu2108C57000 5 2 20200818 20210726
    cu2108C58000 5 2 20200818 20210726
    cu2108C59000 5 2 20200818 20210726
    cu2108C60000 5 2 20200818 20210726
    cu2108C61000 5 2 20201201 20210726
    cu2108C62000 5 2 20201214 20210726
    cu2108C63000 5 2 20201214 20210726
    cu2108C64000 5 2 20210108 20210726
    cu2108C65000 5 2 20210111 20210726
    cu2108P42000 5 2 20200818 20210726
    cu2108P43000 5 2 20200818 20210726
    cu2108P44000 5 2 20200818 20210726
    cu2108P45000 5 2 20200818 20210726
    cu2108P46000 5 2 20200818 20210726
    cu2108P47000 5 2 20200818 20210726
    cu2108P48000 5 2 20200818 20210726
    cu2108P49000 5 2 20200818 20210726
    cu2108P50000 5 2 20200818 20210726
    cu2108P51000 5 2 20200818 20210726
    cu2108P52000 5 2 20200818 20210726
    cu2108P53000 5 2 20200818 20210726
    cu2108P54000 5 2 20200818 20210726
    cu2108P55000 5 2 20200818 20210726
    cu2108P56000 5 2 20200818 20210726
    cu2108P57000 5 2 20200818 20210726
    cu2108P58000 5 2 20200818 20210726
    cu2108P59000 5 2 20200818 20210726
    cu2108P60000 5 2 20200818 20210726
    cu2108P61000 5 2 20201201 20210726
    cu2108P62000 5 2 20201214 20210726
    cu2108P63000 5 2 20201214 20210726
    cu2108P64000 5 2 20210108 20210726
    cu2108P65000 5 2 20210111 20210726
    cu2109C44000 5 2 20200916 20210825
    cu2109C45000 5 2 20200916 20210825
    cu2109C46000 5 2 20200916 20210825
    cu2109C47000 5 2 20200916 20210825
    cu2109C48000 5 2 20200916 20210825
    cu2109C49000 5 2 20200916 20210825
    cu2109C50000 5 2 20200916 20210825
    cu2109C51000 5 2 20200916 20210825
    cu2109C52000 5 2 20200916 20210825
    cu2109C53000 5 2 20200916 20210825
    cu2109C54000 5 2 20200916 20210825
    cu2109C55000 5 2 20200916 20210825
    cu2109C56000 5 2 20200916 20210825
    cu2109C57000 5 2 20200916 20210825
    cu2109C58000 5 2 20200916 20210825
    cu2109C59000 5 2 20200916 20210825
    cu2109C60000 5 2 20200916 20210825
    cu2109C61000 5 2 20200916 20210825
    cu2109C62000 5 2 20201214 20210825
    cu2109C63000 5 2 20201218 20210825
    cu2109C64000 5 2 20210108 20210825
    cu2109P44000 5 2 20200916 20210825
    cu2109P45000 5 2 20200916 20210825
    cu2109P46000 5 2 20200916 20210825
    cu2109P47000 5 2 20200916 20210825
    cu2109P48000 5 2 20200916 20210825
    cu2109P49000 5 2 20200916 20210825
    cu2109P50000 5 2 20200916 20210825
    cu2109P51000 5 2 20200916 20210825
    cu2109P52000 5 2 20200916 20210825
    cu2109P53000 5 2 20200916 20210825
    cu2109P54000 5 2 20200916 20210825
    cu2109P55000 5 2 20200916 20210825
    cu2109P56000 5 2 20200916 20210825
    cu2109P57000 5 2 20200916 20210825
    cu2109P58000 5 2 20200916 20210825
    cu2109P59000 5 2 20200916 20210825
    cu2109P60000 5 2 20200916 20210825
    cu2109P61000 5 2 20200916 20210825
    cu2109P62000 5 2 20201214 20210825
    cu2109P63000 5 2 20201218 20210825
    cu2109P64000 5 2 20210108 20210825
    cu2110C43000 5 2 20201016 20210924
    cu2110C44000 5 2 20201016 20210924
    cu2110C45000 5 2 20201016 20210924
    cu2110C46000 5 2 20201016 20210924
    cu2110C47000 5 2 20201016 20210924
    cu2110C48000 5 2 20201016 20210924
    cu2110C49000 5 2 20201016 20210924
    cu2110C50000 5 2 20201016 20210924
    cu2110C51000 5 2 20201016 20210924
    cu2110C52000 5 2 20201016 20210924
    cu2110C53000 5 2 20201016 20210924
    cu2110C54000 5 2 20201016 20210924
    cu2110C55000 5 2 20201016 20210924
    cu2110C56000 5 2 20201016 20210924
    cu2110C57000 5 2 20201016 20210924
    cu2110C58000 5 2 20201016 20210924
    cu2110C59000 5 2 20201016 20210924
    cu2110C60000 5 2 20201016 20210924
    cu2110C61000 5 2 20201201 20210924
    cu2110C62000 5 2 20201214 20210924
    cu2110C63000 5 2 20201221 20210924
    cu2110C64000 5 2 20210111 20210924
    cu2110C65000 5 2 20210111 20210924
    cu2110P43000 5 2 20201016 20210924
    cu2110P44000 5 2 20201016 20210924
    cu2110P45000 5 2 20201016 20210924
    cu2110P46000 5 2 20201016 20210924
    cu2110P47000 5 2 20201016 20210924
    cu2110P48000 5 2 20201016 20210924
    cu2110P49000 5 2 20201016 20210924
    cu2110P50000 5 2 20201016 20210924
    cu2110P51000 5 2 20201016 20210924
    cu2110P52000 5 2 20201016 20210924
    cu2110P53000 5 2 20201016 20210924
    cu2110P54000 5 2 20201016 20210924
    cu2110P55000 5 2 20201016 20210924
    cu2110P56000 5 2 20201016 20210924
    cu2110P57000 5 2 20201016 20210924
    cu2110P58000 5 2 20201016 20210924
    cu2110P59000 5 2 20201016 20210924
    cu2110P60000 5 2 20201016 20210924
    cu2110P61000 5 2 20201201 20210924
    cu2110P62000 5 2 20201214 20210924
    cu2110P63000 5 2 20201221 20210924
    cu2110P64000 5 2 20210111 20210924
    cu2110P65000 5 2 20210111 20210924
  • Trading Parameter Trading Day:2021-01-18Update:2021-01-17 02:06:20[more]

    Contract Code Speculative
    Trading Margin
    Hedging
    Trading Margin
    Limit-Up
    Price
    Limit-Down
    Price
    cu2102C34000 155265.00 155265.00 28686 21588
    cu2102C34500 152765.00 152765.00 28186 21088
    cu2102C35000 150265.00 150265.00 27686 20588
    cu2102C35500 147765.00 147765.00 27186 20088
    cu2102C36000 145265.00 145265.00 26686 19588
    cu2102C36500 142765.00 142765.00 26186 19088
    cu2102C37000 140265.00 140265.00 25686 18588
    cu2102C37500 137775.00 137775.00 25188 18090
    cu2102C38000 135275.00 135275.00 24688 17590
    cu2102C38500 132775.00 132775.00 24188 17090
    cu2102C39000 130275.00 130275.00 23688 16590
    cu2102C39500 127775.00 127775.00 23188 16090
    cu2102C40000 125275.00 125275.00 22688 15590
    cu2102C41000 120275.00 120275.00 21688 14590
    cu2102C42000 115285.00 115285.00 20690 13592
    cu2102C43000 110285.00 110285.00 19690 12592
    cu2102C44000 105285.00 105285.00 18690 11592
    cu2102C45000 100285.00 100285.00 17690 10592
    cu2102C46000 95295.00 95295.00 16692 9594
    cu2102C47000 90295.00 90295.00 15692 8594
    cu2102C48000 85295.00 85295.00 14692 7594
    cu2102C49000 80295.00 80295.00 13692 6594
    cu2102C50000 75295.00 75295.00 12692 5594
    cu2102C51000 70305.00 70305.00 11694 4596
    cu2102C52000 65305.00 65305.00 10694 3596
    cu2102C53000 60315.00 60315.00 9696 2598
    cu2102C54000 55345.00 55345.00 8702 1604
    cu2102C55000 50435.00 50435.00 7720 622
    cu2102C56000 45705.00 45705.00 6774 2
    cu2102C57000 41315.00 41315.00 5896 2
    cu2102C58000 37515.00 37515.00 5136 2
    cu2102C59000 34495.00 34495.00 4532 2
    cu2102C60000 30210.00 30210.00 4100 2
    cu2102C61000 26340.00 26340.00 3826 2
    cu2102C62000 23070.00 23070.00 3672 2
    cu2102C63000 20200.00 20200.00 3598 2
    cu2102C64000 17530.00 17530.00 3564 2
    cu2102P34000 14797.50 14797.50 3550 2
    cu2102P34500 14797.50 14797.50 3550 2
    cu2102P35000 14797.50 14797.50 3550 2
    cu2102P35500 14797.50 14797.50 3550 2
    cu2102P36000 14797.50 14797.50 3550 2
    cu2102P36500 14797.50 14797.50 3550 2
    cu2102P37000 14797.50 14797.50 3550 2
    cu2102P37500 14797.50 14797.50 3550 2
    cu2102P38000 14797.50 14797.50 3550 2
    cu2102P38500 14797.50 14797.50 3550 2
    cu2102P39000 14797.50 14797.50 3550 2
    cu2102P39500 14797.50 14797.50 3550 2
    cu2102P40000 14797.50 14797.50 3550 2
    cu2102P41000 14797.50 14797.50 3550 2
    cu2102P42000 14797.50 14797.50 3550 2
    cu2102P43000 14797.50 14797.50 3550 2
    cu2102P44000 14797.50 14797.50 3550 2
    cu2102P45000 14797.50 14797.50 3550 2
    cu2102P46000 14797.50 14797.50 3550 2
    cu2102P47000 14797.50 14797.50 3550 2
    cu2102P48000 14797.50 14797.50 3550 2
    cu2102P49000 14797.50 14797.50 3550 2
    cu2102P50000 14797.50 14797.50 3550 2
    cu2102P51000 14797.50 14797.50 3550 2
    cu2102P52000 14797.50 14797.50 3550 2
    cu2102P53000 14797.50 14797.50 3550 2
    cu2102P54000 16730.00 16730.00 3554 2
    cu2102P55000 19320.00 19320.00 3572 2
    cu2102P56000 22080.00 22080.00 3624 2
    cu2102P57000 25200.00 25200.00 3748 2
    cu2102P58000 28890.00 28890.00 3986 2
    cu2102P59000 33370.00 33370.00 4382 2
    cu2102P60000 36575.00 36575.00 4948 2
    cu2102P61000 40205.00 40205.00 5674 2
    cu2102P62000 44435.00 44435.00 6520 2
    cu2102P63000 49065.00 49065.00 7446 348
    cu2102P64000 53895.00 53895.00 8412 1314
    cu2103C34500 147142.00 147142.00 28242 21136
    cu2103C35000 144642.00 144642.00 27742 20636
    cu2103C35500 142142.00 142142.00 27242 20136
    cu2103C36000 139652.00 139652.00 26744 19638
    cu2103C36500 137152.00 137152.00 26244 19138
    cu2103C37000 134662.00 134662.00 25746 18640
    cu2103C37500 132162.00 132162.00 25246 18140
    cu2103C38000 129672.00 129672.00 24748 17642
    cu2103C38500 127172.00 127172.00 24248 17142
    cu2103C39000 124672.00 124672.00 23748 16642
    cu2103C39500 122182.00 122182.00 23250 16144
    cu2103C40000 119682.00 119682.00 22750 15644
    cu2103C41000 114692.00 114692.00 21752 14646
    cu2103C42000 109702.00 109702.00 20754 13648
    cu2103C43000 104712.00 104712.00 19756 12650
    cu2103C44000 99712.00 99712.00 18756 11650
    cu2103C45000 94722.00 94722.00 17758 10652
    cu2103C46000 89732.00 89732.00 16760 9654
    cu2103C47000 84742.00 84742.00 15762 8656
    cu2103C48000 79752.00 79752.00 14764 7658
    cu2103C49000 74772.00 74772.00 13768 6662
    cu2103C50000 69812.00 69812.00 12776 5670
    cu2103C51000 64882.00 64882.00 11790 4684
    cu2103C52000 60022.00 60022.00 10818 3712
    cu2103C53000 55262.00 55262.00 9866 2760
    cu2103C54000 50662.00 50662.00 8946 1840
    cu2103C55000 46292.00 46292.00 8072 966
    cu2103C56000 42232.00 42232.00 7260 154
    cu2103C57000 38542.00 38542.00 6522 2
    cu2103C58000 35302.00 35302.00 5874 2
    cu2103C59000 32522.00 32522.00 5318 2
    cu2103C60000 28297.00 28297.00 4858 2
    cu2103C61000 23957.00 23957.00 4490 2
    cu2103C62000 20037.00 20037.00 4206 2
    cu2103C63000 16487.00 16487.00 3996 2
    cu2103C64000 13306.00 13306.00 3844 2
    cu2103P34500 11856.00 11856.00 3554 2
    cu2103P35000 11856.00 11856.00 3554 2
    cu2103P35500 11856.00 11856.00 3554 2
    cu2103P36000 11856.00 11856.00 3554 2
    cu2103P36500 11856.00 11856.00 3554 2
    cu2103P37000 11856.00 11856.00 3554 2
    cu2103P37500 11856.00 11856.00 3554 2
    cu2103P38000 11856.00 11856.00 3554 2
    cu2103P38500 11856.00 11856.00 3554 2
    cu2103P39000 11856.00 11856.00 3554 2
    cu2103P39500 11856.00 11856.00 3554 2
    cu2103P40000 11856.00 11856.00 3554 2
    cu2103P41000 11856.00 11856.00 3554 2
    cu2103P42000 11856.00 11856.00 3554 2
    cu2103P43000 11856.00 11856.00 3554 2
    cu2103P44000 11856.00 11856.00 3554 2
    cu2103P45000 11856.00 11856.00 3554 2
    cu2103P46000 11856.00 11856.00 3554 2
    cu2103P47000 11856.00 11856.00 3554 2
    cu2103P48000 11856.00 11856.00 3554 2
    cu2103P49000 11856.00 11856.00 3554 2
    cu2103P50000 11886.00 11886.00 3560 2
    cu2103P51000 11956.00 11956.00 3574 2
    cu2103P52000 12076.00 12076.00 3598 2
    cu2103P53000 12316.00 12316.00 3646 2
    cu2103P54000 12706.00 12706.00 3724 2
    cu2103P55000 14597.00 14597.00 3848 2
    cu2103P56000 18027.00 18027.00 4034 2
    cu2103P57000 21837.00 21837.00 4296 2
    cu2103P58000 26087.00 26087.00 4646 2
    cu2103P59000 30797.00 30797.00 5088 2
    cu2103P60000 34062.00 34062.00 5626 2
    cu2103P61000 37222.00 37222.00 6258 2
    cu2103P62000 40792.00 40792.00 6972 2
    cu2103P63000 44732.00 44732.00 7760 654
    cu2103P64000 48962.00 48962.00 8606 1500
    cu2104C35000 144816.00 144816.00 27776 20662
    cu2104C35500 142316.00 142316.00 27276 20162
    cu2104C36000 139826.00 139826.00 26778 19664
    cu2104C36500 137336.00 137336.00 26280 19166
    cu2104C37000 134836.00 134836.00 25780 18666
    cu2104C37500 132346.00 132346.00 25282 18168
    cu2104C38000 129856.00 129856.00 24784 17670
    cu2104C38500 127366.00 127366.00 24286 17172
    cu2104C39000 124866.00 124866.00 23786 16672
    cu2104C39500 122376.00 122376.00 23288 16174
    cu2104C40000 119886.00 119886.00 22790 15676
    cu2104C41000 114896.00 114896.00 21792 14678
    cu2104C42000 109916.00 109916.00 20796 13682
    cu2104C43000 104926.00 104926.00 19798 12684
    cu2104C44000 99946.00 99946.00 18802 11688
    cu2104C45000 94976.00 94976.00 17808 10694
    cu2104C46000 90006.00 90006.00 16814 9700
    cu2104C47000 85056.00 85056.00 15824 8710
    cu2104C48000 80136.00 80136.00 14840 7726
    cu2104C49000 75266.00 75266.00 13866 6752
    cu2104C50000 70456.00 70456.00 12904 5790
    cu2104C51000 65746.00 65746.00 11962 4848
    cu2104C52000 61166.00 61166.00 11046 3932
    cu2104C53000 56766.00 56766.00 10166 3052
    cu2104C54000 52566.00 52566.00 9326 2212
    cu2104C55000 48616.00 48616.00 8536 1422
    cu2104C56000 44946.00 44946.00 7802 688
    cu2104C57000 41596.00 41596.00 7132 18
    cu2104C58000 38586.00 38586.00 6530 2
    cu2104C59000 35916.00 35916.00 5996 2
    cu2104C60000 31821.00 31821.00 5532 2
    cu2104C61000 27331.00 27331.00 5134 2
    cu2104C62000 23151.00 23151.00 4798 2
    cu2104C63000 19261.00 19261.00 4520 2
    cu2104C64000 15641.00 15641.00 4296 2
    cu2104P35000 11868.00 11868.00 3558 2
    cu2104P35500 11868.00 11868.00 3558 2
    cu2104P36000 11868.00 11868.00 3558 2
    cu2104P36500 11868.00 11868.00 3558 2
    cu2104P37000 11868.00 11868.00 3558 2
    cu2104P37500 11868.00 11868.00 3558 2
    cu2104P38000 11868.00 11868.00 3558 2
    cu2104P38500 11868.00 11868.00 3558 2
    cu2104P39000 11868.00 11868.00 3558 2
    cu2104P39500 11868.00 11868.00 3558 2
    cu2104P40000 11868.00 11868.00 3558 2
    cu2104P41000 11868.00 11868.00 3558 2
    cu2104P42000 11868.00 11868.00 3558 2
    cu2104P43000 11868.00 11868.00 3558 2
    cu2104P44000 11868.00 11868.00 3558 2
    cu2104P45000 11868.00 11868.00 3558 2
    cu2104P46000 11888.00 11888.00 3562 2
    cu2104P47000 11928.00 11928.00 3570 2
    cu2104P48000 11988.00 11988.00 3582 2
    cu2104P49000 12108.00 12108.00 3606 2
    cu2104P50000 12288.00 12288.00 3642 2
    cu2104P51000 12558.00 12558.00 3696 2
    cu2104P52000 12968.00 12968.00 3778 2
    cu2104P53000 13548.00 13548.00 3894 2
    cu2104P54000 14328.00 14328.00 4050 2
    cu2104P55000 16501.00 16501.00 4258 2
    cu2104P56000 20321.00 20321.00 4522 2
    cu2104P57000 24461.00 24461.00 4850 2
    cu2104P58000 28931.00 28931.00 5244 2
    cu2104P59000 33741.00 33741.00 5706 2
    cu2104P60000 37136.00 37136.00 6240 2
    cu2104P61000 40126.00 40126.00 6838 2
    cu2104P62000 43436.00 43436.00 7500 386
    cu2104P63000 47036.00 47036.00 8220 1106
    cu2104P64000 50896.00 50896.00 8992 1878
    cu2105C36000 139946.00 139946.00 26802 19680
    cu2105C36500 137456.00 137456.00 26304 19182
    cu2105C37000 134966.00 134966.00 25806 18684
    cu2105C37500 132476.00 132476.00 25308 18186
    cu2105C38000 129986.00 129986.00 24810 17688
    cu2105C38500 127496.00 127496.00 24312 17190
    cu2105C39000 125006.00 125006.00 23814 16692
    cu2105C39500 122516.00 122516.00 23316 16194
    cu2105C40000 120026.00 120026.00 22818 15696
    cu2105C41000 115046.00 115046.00 21822 14700
    cu2105C42000 110076.00 110076.00 20828 13706
    cu2105C43000 105106.00 105106.00 19834 12712
    cu2105C44000 100136.00 100136.00 18840 11718
    cu2105C45000 95186.00 95186.00 17850 10728
    cu2105C46000 90256.00 90256.00 16864 9742
    cu2105C47000 85366.00 85366.00 15886 8764
    cu2105C48000 80516.00 80516.00 14916 7794
    cu2105C49000 75726.00 75726.00 13958 6836
    cu2105C50000 71036.00 71036.00 13020 5898
    cu2105C51000 66466.00 66466.00 12106 4984
    cu2105C52000 62036.00 62036.00 11220 4098
    cu2105C53000 57796.00 57796.00 10372 3250
    cu2105C54000 53766.00 53766.00 9566 2444
    cu2105C55000 49976.00 49976.00 8808 1686
    cu2105C56000 46456.00 46456.00 8104 982
    cu2105C57000 43216.00 43216.00 7456 334
    cu2105C58000 40276.00 40276.00 6868 2
    cu2105C59000 37646.00 37646.00 6342 2
    cu2105C60000 33666.00 33666.00 5876 2
    cu2105C61000 29126.00 29126.00 5468 2
    cu2105C62000 24866.00 24866.00 5116 2
    cu2105C63000 20866.00 20866.00 4816 2
    cu2105C64000 17106.00 17106.00 4564 2
    cu2105P36000 11878.00 11878.00 3562 2
    cu2105P36500 11878.00 11878.00 3562 2
    cu2105P37000 11878.00 11878.00 3562 2
    cu2105P37500 11878.00 11878.00 3562 2
    cu2105P38000 11878.00 11878.00 3562 2
    cu2105P38500 11878.00 11878.00 3562 2
    cu2105P39000 11878.00 11878.00 3562 2
    cu2105P39500 11878.00 11878.00 3562 2
    cu2105P40000 11878.00 11878.00 3562 2
    cu2105P41000 11878.00 11878.00 3562 2
    cu2105P42000 11878.00 11878.00 3562 2
    cu2105P43000 11878.00 11878.00 3562 2
    cu2105P44000 11898.00 11898.00 3566 2
    cu2105P45000 11918.00 11918.00 3570 2
    cu2105P46000 11968.00 11968.00 3580 2
    cu2105P47000 12048.00 12048.00 3596 2
    cu2105P48000 12178.00 12178.00 3622 2
    cu2105P49000 12378.00 12378.00 3662 2
    cu2105P50000 12668.00 12668.00 3720 2
    cu2105P51000 13068.00 13068.00 3800 2
    cu2105P52000 13628.00 13628.00 3912 2
    cu2105P53000 14358.00 14358.00 4058 2
    cu2105P54000 15308.00 15308.00 4248 2
    cu2105P55000 17516.00 17516.00 4486 2
    cu2105P56000 21476.00 21476.00 4778 2
    cu2105P57000 25716.00 25716.00 5126 2
    cu2105P58000 30256.00 30256.00 5534 2
    cu2105P59000 35096.00 35096.00 6002 2
    cu2105P60000 38596.00 38596.00 6532 2
    cu2105P61000 41536.00 41536.00 7120 2
    cu2105P62000 44756.00 44756.00 7764 642
    cu2105P63000 48246.00 48246.00 8462 1340
    cu2105P64000 51956.00 51956.00 9204 2082
    cu2106C39000 125088.00 125088.00 23830 16704
    cu2106C39500 122618.00 122618.00 23336 16210
    cu2106C40000 120138.00 120138.00 22840 15714
    cu2106C41000 115218.00 115218.00 21856 14730
    cu2106C42000 110308.00 110308.00 20874 13748
    cu2106C43000 105438.00 105438.00 19900 12774
    cu2106C44000 100598.00 100598.00 18932 11806
    cu2106C45000 95818.00 95818.00 17976 10850
    cu2106C46000 91108.00 91108.00 17034 9908
    cu2106C47000 86478.00 86478.00 16108 8982
    cu2106C48000 81948.00 81948.00 15202 8076
    cu2106C49000 77528.00 77528.00 14318 7192
    cu2106C50000 73248.00 73248.00 13462 6336
    cu2106C51000 69118.00 69118.00 12636 5510
    cu2106C52000 65148.00 65148.00 11842 4716
    cu2106C53000 61368.00 61368.00 11086 3960
    cu2106C54000 57778.00 57778.00 10368 3242
    cu2106C55000 54398.00 54398.00 9692 2566
    cu2106C56000 51218.00 51218.00 9056 1930
    cu2106C57000 48268.00 48268.00 8466 1340
    cu2106C58000 45528.00 45528.00 7918 792
    cu2106C59000 43008.00 43008.00 7414 288
    cu2106C60000 39133.00 39133.00 6954 2
    cu2106C61000 34533.00 34533.00 6534 2
    cu2106C62000 30143.00 30143.00 6156 2
    cu2106C63000 25943.00 25943.00 5816 2
    cu2106C64000 21923.00 21923.00 5512 2
    cu2106P39000 11914.00 11914.00 3570 2
    cu2106P39500 11924.00 11924.00 3572 2
    cu2106P40000 11934.00 11934.00 3574 2
    cu2106P41000 11984.00 11984.00 3584 2
    cu2106P42000 12054.00 12054.00 3598 2
    cu2106P43000 12144.00 12144.00 3616 2
    cu2106P44000 12284.00 12284.00 3644 2
    cu2106P45000 12484.00 12484.00 3684 2
    cu2106P46000 12744.00 12744.00 3736 2
    cu2106P47000 13084.00 13084.00 3804 2
    cu2106P48000 13524.00 13524.00 3892 2
    cu2106P49000 14084.00 14084.00 4004 2
    cu2106P50000 14774.00 14774.00 4142 2
    cu2106P51000 15614.00 15614.00 4310 2
    cu2106P52000 16624.00 16624.00 4512 2
    cu2106P53000 17814.00 17814.00 4750 2
    cu2106P54000 19204.00 19204.00 5028 2
    cu2106P55000 21733.00 21733.00 5344 2
    cu2106P56000 26033.00 26033.00 5704 2
    cu2106P57000 30553.00 30553.00 6108 2
    cu2106P58000 35293.00 35293.00 6556 2
    cu2106P59000 40243.00 40243.00 7046 2
    cu2106P60000 43838.00 43838.00 7580 454
    cu2106P61000 46718.00 46718.00 8156 1030
    cu2106P62000 49798.00 49798.00 8772 1646
    cu2106P63000 53068.00 53068.00 9426 2300
    cu2106P64000 56518.00 56518.00 10116 2990
    cu2107C43000 105148.00 105148.00 19842 12716
    cu2107C44000 100238.00 100238.00 18860 11734
    cu2107C45000 95368.00 95368.00 17886 10760
    cu2107C46000 90548.00 90548.00 16922 9796
    cu2107C47000 85778.00 85778.00 15968 8842
    cu2107C48000 81098.00 81098.00 15032 7906
    cu2107C49000 76508.00 76508.00 14114 6988
    cu2107C50000 72038.00 72038.00 13220 6094
    cu2107C51000 67708.00 67708.00 12354 5228
    cu2107C52000 63548.00 63548.00 11522 4396
    cu2107C53000 59568.00 59568.00 10726 3600
    cu2107C54000 55798.00 55798.00 9972 2846
    cu2107C55000 52248.00 52248.00 9262 2136
    cu2107C56000 48938.00 48938.00 8600 1474
    cu2107C57000 45868.00 45868.00 7986 860
    cu2107C58000 43048.00 43048.00 7422 296
    cu2107C59000 40478.00 40478.00 6908 2
    cu2107C60000 36583.00 36583.00 6444 2
    cu2107C61000 32013.00 32013.00 6030 2
    cu2107C62000 27663.00 27663.00 5660 2
    cu2107C63000 23543.00 23543.00 5336 2
    cu2107C64000 19623.00 19623.00 5052 2
    cu2107P43000 11964.00 11964.00 3580 2
    cu2107P44000 12024.00 12024.00 3592 2
    cu2107P45000 12124.00 12124.00 3612 2
    cu2107P46000 12264.00 12264.00 3640 2
    cu2107P47000 12464.00 12464.00 3680 2
    cu2107P48000 12744.00 12744.00 3736 2
    cu2107P49000 13124.00 13124.00 3812 2
    cu2107P50000 13624.00 13624.00 3912 2
    cu2107P51000 14264.00 14264.00 4040 2
    cu2107P52000 15064.00 15064.00 4200 2
    cu2107P53000 16054.00 16054.00 4398 2
    cu2107P54000 17254.00 17254.00 4638 2
    cu2107P55000 19613.00 19613.00 4920 2
    cu2107P56000 23773.00 23773.00 5252 2
    cu2107P57000 28163.00 28163.00 5630 2
    cu2107P58000 32813.00 32813.00 6060 2
    cu2107P59000 37713.00 37713.00 6540 2
    cu2107P60000 41288.00 41288.00 7070 2
    cu2107P61000 44178.00 44178.00 7648 522
    cu2107P62000 47308.00 47308.00 8274 1148
    cu2107P63000 50648.00 50648.00 8942 1816
    cu2107P64000 54198.00 54198.00 9652 2526
    cu2108C42000 111250.00 111250.00 21058 13906
    cu2108C43000 106360.00 106360.00 20080 12928
    cu2108C44000 101500.00 101500.00 19108 11956
    cu2108C45000 96680.00 96680.00 18144 10992
    cu2108C46000 91920.00 91920.00 17192 10040
    cu2108C47000 87230.00 87230.00 16254 9102
    cu2108C48000 82630.00 82630.00 15334 8182
    cu2108C49000 78130.00 78130.00 14434 7282
    cu2108C50000 73760.00 73760.00 13560 6408
    cu2108C51000 69540.00 69540.00 12716 5564
    cu2108C52000 65470.00 65470.00 11902 4750
    cu2108C53000 61590.00 61590.00 11126 3974
    cu2108C54000 57900.00 57900.00 10388 3236
    cu2108C55000 54410.00 54410.00 9690 2538
    cu2108C56000 51150.00 51150.00 9038 1886
    cu2108C57000 48110.00 48110.00 8430 1278
    cu2108C58000 45300.00 45300.00 7868 716
    cu2108C59000 42710.00 42710.00 7350 198
    cu2108C60000 39360.00 39360.00 6880 2
    cu2108C61000 34720.00 34720.00 6452 2
    cu2108C62000 30300.00 30300.00 6068 2
    cu2108C63000 26080.00 26080.00 5724 2
    cu2108C64000 22050.00 22050.00 5418 2
    cu2108C65000 19790.00 19790.00 5150 2
    cu2108P42000 12030.00 12030.00 3598 2
    cu2108P43000 12090.00 12090.00 3610 2
    cu2108P44000 12190.00 12190.00 3630 2
    cu2108P45000 12340.00 12340.00 3660 2
    cu2108P46000 12540.00 12540.00 3700 2
    cu2108P47000 12810.00 12810.00 3754 2
    cu2108P48000 13160.00 13160.00 3824 2
    cu2108P49000 13630.00 13630.00 3918 2
    cu2108P50000 14220.00 14220.00 4036 2
    cu2108P51000 14960.00 14960.00 4184 2
    cu2108P52000 15850.00 15850.00 4362 2
    cu2108P53000 16930.00 16930.00 4578 2
    cu2108P54000 18200.00 18200.00 4832 2
    cu2108P55000 20100.00 20100.00 5128 2
    cu2108P56000 24290.00 24290.00 5466 2
    cu2108P57000 28710.00 28710.00 5850 2
    cu2108P58000 33360.00 33360.00 6280 2
    cu2108P59000 38240.00 38240.00 6756 2
    cu2108P60000 42340.00 42340.00 7276 124
    cu2108P61000 45170.00 45170.00 7842 690
    cu2108P62000 48210.00 48210.00 8450 1298
    cu2108P63000 51450.00 51450.00 9098 1946
    cu2108P64000 54880.00 54880.00 9784 2632
    cu2108P65000 58490.00 58490.00 10506 3354
    cu2109C44000 101358.00 101358.00 19080 11930
    cu2109C45000 96588.00 96588.00 18126 10976
    cu2109C46000 91878.00 91878.00 17184 10034
    cu2109C47000 87258.00 87258.00 16260 9110
    cu2109C48000 82728.00 82728.00 15354 8204
    cu2109C49000 78308.00 78308.00 14470 7320
    cu2109C50000 74018.00 74018.00 13612 6462
    cu2109C51000 69878.00 69878.00 12784 5634
    cu2109C52000 65898.00 65898.00 11988 4838
    cu2109C53000 62098.00 62098.00 11228 4078
    cu2109C54000 58488.00 58488.00 10506 3356
    cu2109C55000 55078.00 55078.00 9824 2674
    cu2109C56000 51878.00 51878.00 9184 2034
    cu2109C57000 48898.00 48898.00 8588 1438
    cu2109C58000 46128.00 46128.00 8034 884
    cu2109C59000 43578.00 43578.00 7524 374
    cu2109C60000 40163.00 40163.00 7056 2
    cu2109C61000 35533.00 35533.00 6630 2
    cu2109C62000 31103.00 31103.00 6244 2
    cu2109C63000 26873.00 26873.00 5898 2
    cu2109C64000 22813.00 22813.00 5586 2
    cu2109P44000 12304.00 12304.00 3652 2
    cu2109P45000 12494.00 12494.00 3690 2
    cu2109P46000 12734.00 12734.00 3738 2
    cu2109P47000 13064.00 13064.00 3804 2
    cu2109P48000 13494.00 13494.00 3890 2
    cu2109P49000 14024.00 14024.00 3996 2
    cu2109P50000 14694.00 14694.00 4130 2
    cu2109P51000 15504.00 15504.00 4292 2
    cu2109P52000 16484.00 16484.00 4488 2
    cu2109P53000 17634.00 17634.00 4718 2
    cu2109P54000 18984.00 18984.00 4988 2
    cu2109P55000 21013.00 21013.00 5296 2
    cu2109P56000 25263.00 25263.00 5646 2
    cu2109P57000 29733.00 29733.00 6040 2
    cu2109P58000 34423.00 34423.00 6478 2
    cu2109P59000 39323.00 39323.00 6958 2
    cu2109P60000 43368.00 43368.00 7482 332
    cu2109P61000 46188.00 46188.00 8046 896
    cu2109P62000 49218.00 49218.00 8652 1502
    cu2109P63000 52438.00 52438.00 9296 2146
    cu2109P64000 55838.00 55838.00 9976 2826
    cu2110C43000 104364.00 104364.00 19688 12582
    cu2110C44000 99614.00 99614.00 18738 11632
    cu2110C45000 94934.00 94934.00 17802 10696
    cu2110C46000 90334.00 90334.00 16882 9776
    cu2110C47000 85824.00 85824.00 15980 8874
    cu2110C48000 81424.00 81424.00 15100 7994
    cu2110C49000 77154.00 77154.00 14246 7140
    cu2110C50000 73014.00 73014.00 13418 6312
    cu2110C51000 69034.00 69034.00 12622 5516
    cu2110C52000 65224.00 65224.00 11860 4754
    cu2110C53000 61584.00 61584.00 11132 4026
    cu2110C54000 58134.00 58134.00 10442 3336
    cu2110C55000 54874.00 54874.00 9790 2684
    cu2110C56000 51824.00 51824.00 9180 2074
    cu2110C57000 48974.00 48974.00 8610 1504
    cu2110C58000 46324.00 46324.00 8080 974
    cu2110C59000 43874.00 43874.00 7590 484
    cu2110C60000 39649.00 39649.00 7140 34
    cu2110C61000 35089.00 35089.00 6728 2
    cu2110C62000 30709.00 30709.00 6352 2
    cu2110C63000 26519.00 26519.00 6014 2
    cu2110C64000 22622.00 22622.00 5708 2
    cu2110C65000 21252.00 21252.00 5434 2
    cu2110P43000 12302.00 12302.00 3644 2
    cu2110P44000 12512.00 12512.00 3686 2
    cu2110P45000 12772.00 12772.00 3738 2
    cu2110P46000 13122.00 13122.00 3808 2
    cu2110P47000 13562.00 13562.00 3896 2
    cu2110P48000 14112.00 14112.00 4006 2
    cu2110P49000 14792.00 14792.00 4142 2
    cu2110P50000 15602.00 15602.00 4304 2
    cu2110P51000 16572.00 16572.00 4498 2
    cu2110P52000 17702.00 17702.00 4724 2
    cu2110P53000 19012.00 19012.00 4986 2
    cu2110P54000 20512.00 20512.00 5286 2
    cu2110P55000 23519.00 23519.00 5624 2
    cu2110P56000 27909.00 27909.00 6002 2
    cu2110P57000 32509.00 32509.00 6422 2
    cu2110P58000 37309.00 37309.00 6882 2
    cu2110P59000 42309.00 42309.00 7382 276
    cu2110P60000 45524.00 45524.00 7920 814
    cu2110P61000 48414.00 48414.00 8498 1392
    cu2110P62000 51494.00 51494.00 9114 2008
    cu2110P63000 54744.00 54744.00 9764 2658
    cu2110P64000 58164.00 58164.00 10448 3342
    cu2110P65000 61744.00 61744.00 11164 4058
  • Settlement Parameter Trading Day:2021-01-18Update:2021-01-17 02:06:47[more]

    Contract
    Code
    SP TTFR
    (‰)
    TTF
    (R/L)
    E/S
    TFR
    (‰)
    E/S
    TF
    (R/L)
    STM
    (R/L)
    HTM
    (R/L)
    OOTFR
    (‰)
    OOTF
    (R/L)
    OST
    FR
    (‰)
    OSTF
    (R/L)
    DRFCTP
    (%)
    cu2102C34000 25138 0.000 5 0.000 5 155265.00 155265.00 0.000 5 0.000 0 0
    cu2102C34500 24638 0.000 5 0.000 5 152765.00 152765.00 0.000 5 0.000 0 0
    cu2102C35000 24138 0.000 5 0.000 5 150265.00 150265.00 0.000 5 0.000 0 0
    cu2102C35500 23638 0.000 5 0.000 5 147765.00 147765.00 0.000 5 0.000 0 0
    cu2102C36000 23138 0.000 5 0.000 5 145265.00 145265.00 0.000 5 0.000 0 0
    cu2102C36500 22638 0.000 5 0.000 5 142765.00 142765.00 0.000 5 0.000 0 0
    cu2102C37000 22138 0.000 5 0.000 5 140265.00 140265.00 0.000 5 0.000 0 0
    cu2102C37500 21640 0.000 5 0.000 5 137775.00 137775.00 0.000 5 0.000 0 0
    cu2102C38000 21140 0.000 5 0.000 5 135275.00 135275.00 0.000 5 0.000 0 0
    cu2102C38500 20640 0.000 5 0.000 5 132775.00 132775.00 0.000 5 0.000 0 0
    cu2102C39000 20140 0.000 5 0.000 5 130275.00 130275.00 0.000 5 0.000 0 0
    cu2102C39500 19640 0.000 5 0.000 5 127775.00 127775.00 0.000 5 0.000 0 0
    cu2102C40000 19140 0.000 5 0.000 5 125275.00 125275.00 0.000 5 0.000 0 0
    cu2102C41000 18140 0.000 5 0.000 5 120275.00 120275.00 0.000 5 0.000 0 0
    cu2102C42000 17142 0.000 5 0.000 5 115285.00 115285.00 0.000 5 0.000 0 0
    cu2102C43000 16142 0.000 5 0.000 5 110285.00 110285.00 0.000 5 0.000 0 0
    cu2102C44000 15142 0.000 5 0.000 5 105285.00 105285.00 0.000 5 0.000 0 0
    cu2102C45000 14142 0.000 5 0.000 5 100285.00 100285.00 0.000 5 0.000 0 0
    cu2102C46000 13144 0.000 5 0.000 5 95295.00 95295.00 0.000 5 0.000 0 0
    cu2102C47000 12144 0.000 5 0.000 5 90295.00 90295.00 0.000 5 0.000 0 0
    cu2102C48000 11144 0.000 5 0.000 5 85295.00 85295.00 0.000 5 0.000 0 0
    cu2102C49000 10144 0.000 5 0.000 5 80295.00 80295.00 0.000 5 0.000 0 0
    cu2102C50000 9144 0.000 5 0.000 5 75295.00 75295.00 0.000 5 0.000 0 0
    cu2102C51000 8146 0.000 5 0.000 5 70305.00 70305.00 0.000 5 0.000 0 0
    cu2102C52000 7146 0.000 5 0.000 5 65305.00 65305.00 0.000 5 0.000 0 0
    cu2102C53000 6148 0.000 5 0.000 5 60315.00 60315.00 0.000 5 0.000 0 0
    cu2102C54000 5154 0.000 5 0.000 5 55345.00 55345.00 0.000 5 0.000 0 0
    cu2102C55000 4172 0.000 5 0.000 5 50435.00 50435.00 0.000 5 0.000 0 0
    cu2102C56000 3226 0.000 5 0.000 5 45705.00 45705.00 0.000 5 0.000 0 0
    cu2102C57000 2348 0.000 5 0.000 5 41315.00 41315.00 0.000 5 0.000 0 0
    cu2102C58000 1588 0.000 5 0.000 5 37515.00 37515.00 0.000 5 0.000 0 0
    cu2102C59000 984 0.000 5 0.000 5 34495.00 34495.00 0.000 5 0.000 0 0
    cu2102C60000 552 0.000 5 0.000 5 30210.00 30210.00 0.000 5 0.000 0 0
    cu2102C61000 278 0.000 5 0.000 5 26340.00 26340.00 0.000 5 0.000 0 0
    cu2102C62000 124 0.000 5 0.000 5 23070.00 23070.00 0.000 5 0.000 0 0
    cu2102C63000 50 0.000 5 0.000 5 20200.00 20200.00 0.000 5 0.000 0 0
    cu2102C64000 16 0.000 5 0.000 5 17530.00 17530.00 0.000 5 0.000 0 0
    cu2102P34000 2 0.000 5 0.000 5 14797.50 14797.50 0.000 5 0.000 0 0
    cu2102P34500 2 0.000 5 0.000 5 14797.50 14797.50 0.000 5 0.000 0 0
    cu2102P35000 2 0.000 5 0.000 5 14797.50 14797.50 0.000 5 0.000 0 0
    cu2102P35500 2 0.000 5 0.000 5 14797.50 14797.50 0.000 5 0.000 0 0
    cu2102P36000 2 0.000 5 0.000 5 14797.50 14797.50 0.000 5 0.000 0 0
    cu2102P36500 2 0.000 5 0.000 5 14797.50 14797.50 0.000 5 0.000 0 0
    cu2102P37000 2 0.000 5 0.000 5 14797.50 14797.50 0.000 5 0.000 0 0
    cu2102P37500 2 0.000 5 0.000 5 14797.50 14797.50 0.000 5 0.000 0 0
    cu2102P38000 2 0.000 5 0.000 5 14797.50 14797.50 0.000 5 0.000 0 0
    cu2102P38500 2 0.000 5 0.000 5 14797.50 14797.50 0.000 5 0.000 0 0
    cu2102P39000 2 0.000 5 0.000 5 14797.50 14797.50 0.000 5 0.000 0 0
    cu2102P39500 2 0.000 5 0.000 5 14797.50 14797.50 0.000 5 0.000 0 0
    cu2102P40000 2 0.000 5 0.000 5 14797.50 14797.50 0.000 5 0.000 0 0
    cu2102P41000 2 0.000 5 0.000 5 14797.50 14797.50 0.000 5 0.000 0 0
    cu2102P42000 2