Home > Products > Copper Options
  • Contract Information Trading Day:2018-12-11Update:2018-12-11 12:55:05[more]

    Contract Code Contract Size Minimum Price Fluctuation First Trading
    Day
    Last Trading
    Day
    cu1901C46000 5 1 20180921 20181225
    cu1901C47000 5 1 20180921 20181225
    cu1901C48000 5 1 20180921 20181225
    cu1901C49000 5 1 20180921 20181225
    cu1901C50000 5 1 20180921 20181225
    cu1901C51000 5 1 20180921 20181225
    cu1901C52000 5 1 20180921 20181225
    cu1901C53000 5 1 20180926 20181225
    cu1901C54000 5 1 20180928 20181225
    cu1901P46000 5 1 20180921 20181225
    cu1901P47000 5 1 20180921 20181225
    cu1901P48000 5 1 20180921 20181225
    cu1901P49000 5 1 20180921 20181225
    cu1901P50000 5 1 20180921 20181225
    cu1901P51000 5 1 20180921 20181225
    cu1901P52000 5 1 20180921 20181225
    cu1901P53000 5 1 20180926 20181225
    cu1901P54000 5 1 20180928 20181225
    cu1902C46000 5 1 20180921 20190125
    cu1902C47000 5 1 20180921 20190125
    cu1902C48000 5 1 20180921 20190125
    cu1902C49000 5 1 20180921 20190125
    cu1902C50000 5 1 20180921 20190125
    cu1902C51000 5 1 20180921 20190125
    cu1902C52000 5 1 20180921 20190125
    cu1902C53000 5 1 20180926 20190125
    cu1902C54000 5 1 20180928 20190125
    cu1902P46000 5 1 20180921 20190125
    cu1902P47000 5 1 20180921 20190125
    cu1902P48000 5 1 20180921 20190125
    cu1902P49000 5 1 20180921 20190125
    cu1902P50000 5 1 20180921 20190125
    cu1902P51000 5 1 20180921 20190125
    cu1902P52000 5 1 20180921 20190125
    cu1902P53000 5 1 20180926 20190125
    cu1902P54000 5 1 20180928 20190125
    cu1903C46000 5 1 20180921 20190222
    cu1903C47000 5 1 20180921 20190222
    cu1903C48000 5 1 20180921 20190222
    cu1903C49000 5 1 20180921 20190222
    cu1903C50000 5 1 20180921 20190222
    cu1903C51000 5 1 20180921 20190222
    cu1903C52000 5 1 20180921 20190222
    cu1903C53000 5 1 20180926 20190222
    cu1903C54000 5 1 20180928 20190222
    cu1903P46000 5 1 20180921 20190222
    cu1903P47000 5 1 20180921 20190222
    cu1903P48000 5 1 20180921 20190222
    cu1903P49000 5 1 20180921 20190222
    cu1903P50000 5 1 20180921 20190222
    cu1903P51000 5 1 20180921 20190222
    cu1903P52000 5 1 20180921 20190222
    cu1903P53000 5 1 20180926 20190222
    cu1903P54000 5 1 20180928 20190222
    cu1904C46000 5 1 20180921 20190325
    cu1904C47000 5 1 20180921 20190325
    cu1904C48000 5 1 20180921 20190325
    cu1904C49000 5 1 20180921 20190325
    cu1904C50000 5 1 20180921 20190325
    cu1904C51000 5 1 20180921 20190325
    cu1904C52000 5 1 20180921 20190325
    cu1904C53000 5 1 20180926 20190325
    cu1904C54000 5 1 20180928 20190325
    cu1904P46000 5 1 20180921 20190325
    cu1904P47000 5 1 20180921 20190325
    cu1904P48000 5 1 20180921 20190325
    cu1904P49000 5 1 20180921 20190325
    cu1904P50000 5 1 20180921 20190325
    cu1904P51000 5 1 20180921 20190325
    cu1904P52000 5 1 20180921 20190325
    cu1904P53000 5 1 20180926 20190325
    cu1904P54000 5 1 20180928 20190325
    cu1905C46000 5 1 20180921 20190424
    cu1905C47000 5 1 20180921 20190424
    cu1905C48000 5 1 20180921 20190424
    cu1905C49000 5 1 20180921 20190424
    cu1905C50000 5 1 20180921 20190424
    cu1905C51000 5 1 20180921 20190424
    cu1905C52000 5 1 20180921 20190424
    cu1905C53000 5 1 20180926 20190424
    cu1905C54000 5 1 20180928 20190424
    cu1905P46000 5 1 20180921 20190424
    cu1905P47000 5 1 20180921 20190424
    cu1905P48000 5 1 20180921 20190424
    cu1905P49000 5 1 20180921 20190424
    cu1905P50000 5 1 20180921 20190424
    cu1905P51000 5 1 20180921 20190424
    cu1905P52000 5 1 20180921 20190424
    cu1905P53000 5 1 20180926 20190424
    cu1905P54000 5 1 20180928 20190424
    cu1906C46000 5 1 20180921 20190527
    cu1906C47000 5 1 20180921 20190527
    cu1906C48000 5 1 20180921 20190527
    cu1906C49000 5 1 20180921 20190527
    cu1906C50000 5 1 20180921 20190527
    cu1906C51000 5 1 20180921 20190527
    cu1906C52000 5 1 20180921 20190527
    cu1906C53000 5 1 20180926 20190527
    cu1906C54000 5 1 20180928 20190527
    cu1906P46000 5 1 20180921 20190527
    cu1906P47000 5 1 20180921 20190527
    cu1906P48000 5 1 20180921 20190527
    cu1906P49000 5 1 20180921 20190527
    cu1906P50000 5 1 20180921 20190527
    cu1906P51000 5 1 20180921 20190527
    cu1906P52000 5 1 20180921 20190527
    cu1906P53000 5 1 20180926 20190527
    cu1906P54000 5 1 20180928 20190527
    cu1907C46000 5 1 20180921 20190624
    cu1907C47000 5 1 20180921 20190624
    cu1907C48000 5 1 20180921 20190624
    cu1907C49000 5 1 20180921 20190624
    cu1907C50000 5 1 20180921 20190624
    cu1907C51000 5 1 20180921 20190624
    cu1907C52000 5 1 20180921 20190624
    cu1907C53000 5 1 20180926 20190624
    cu1907C54000 5 1 20180928 20190624
    cu1907P46000 5 1 20180921 20190624
    cu1907P47000 5 1 20180921 20190624
    cu1907P48000 5 1 20180921 20190624
    cu1907P49000 5 1 20180921 20190624
    cu1907P50000 5 1 20180921 20190624
    cu1907P51000 5 1 20180921 20190624
    cu1907P52000 5 1 20180921 20190624
    cu1907P53000 5 1 20180926 20190624
    cu1907P54000 5 1 20180928 20190624
    cu1908C46000 5 1 20180921 20190725
    cu1908C47000 5 1 20180921 20190725
    cu1908C48000 5 1 20180921 20190725
    cu1908C49000 5 1 20180921 20190725
    cu1908C50000 5 1 20180921 20190725
    cu1908C51000 5 1 20180921 20190725
    cu1908C52000 5 1 20180921 20190725
    cu1908C53000 5 1 20180926 20190725
    cu1908C54000 5 1 20180928 20190725
    cu1908P46000 5 1 20180921 20190725
    cu1908P47000 5 1 20180921 20190725
    cu1908P48000 5 1 20180921 20190725
    cu1908P49000 5 1 20180921 20190725
    cu1908P50000 5 1 20180921 20190725
    cu1908P51000 5 1 20180921 20190725
    cu1908P52000 5 1 20180921 20190725
    cu1908P53000 5 1 20180926 20190725
    cu1908P54000 5 1 20180928 20190725
    cu1909C46000 5 1 20180928 20190826
    cu1909C47000 5 1 20180921 20190826
    cu1909C48000 5 1 20180921 20190826
    cu1909C49000 5 1 20180921 20190826
    cu1909C50000 5 1 20180921 20190826
    cu1909C51000 5 1 20180921 20190826
    cu1909C52000 5 1 20180921 20190826
    cu1909C53000 5 1 20180925 20190826
    cu1909C54000 5 1 20180928 20190826
    cu1909P46000 5 1 20180928 20190826
    cu1909P47000 5 1 20180921 20190826
    cu1909P48000 5 1 20180921 20190826
    cu1909P49000 5 1 20180921 20190826
    cu1909P50000 5 1 20180921 20190826
    cu1909P51000 5 1 20180921 20190826
    cu1909P52000 5 1 20180921 20190826
    cu1909P53000 5 1 20180925 20190826
    cu1909P54000 5 1 20180928 20190826
    cu1910C45000 5 1 20181016 20190924
    cu1910C46000 5 1 20181016 20190924
    cu1910C47000 5 1 20181016 20190924
    cu1910C48000 5 1 20181016 20190924
    cu1910C49000 5 1 20181016 20190924
    cu1910C50000 5 1 20181016 20190924
    cu1910C51000 5 1 20181016 20190924
    cu1910C52000 5 1 20181016 20190924
    cu1910C53000 5 1 20181016 20190924
    cu1910C54000 5 1 20181016 20190924
    cu1910C55000 5 1 20181016 20190924
    cu1910C56000 5 1 20181016 20190924
    cu1910P45000 5 1 20181016 20190924
    cu1910P46000 5 1 20181016 20190924
    cu1910P47000 5 1 20181016 20190924
    cu1910P48000 5 1 20181016 20190924
    cu1910P49000 5 1 20181016 20190924
    cu1910P50000 5 1 20181016 20190924
    cu1910P51000 5 1 20181016 20190924
    cu1910P52000 5 1 20181016 20190924
    cu1910P53000 5 1 20181016 20190924
    cu1910P54000 5 1 20181016 20190924
    cu1910P55000 5 1 20181016 20190924
    cu1910P56000 5 1 20181016 20190924
    cu1911C44000 5 1 20181116 20191025
    cu1911C45000 5 1 20181116 20191025
    cu1911C46000 5 1 20181116 20191025
    cu1911C47000 5 1 20181116 20191025
    cu1911C48000 5 1 20181116 20191025
    cu1911C49000 5 1 20181116 20191025
    cu1911C50000 5 1 20181116 20191025
    cu1911C51000 5 1 20181116 20191025
    cu1911C52000 5 1 20181116 20191025
    cu1911C53000 5 1 20181116 20191025
    cu1911C54000 5 1 20181116 20191025
    cu1911C55000 5 1 20181116 20191025
    cu1911P44000 5 1 20181116 20191025
    cu1911P45000 5 1 20181116 20191025
    cu1911P46000 5 1 20181116 20191025
    cu1911P47000 5 1 20181116 20191025
    cu1911P48000 5 1 20181116 20191025
    cu1911P49000 5 1 20181116 20191025
    cu1911P50000 5 1 20181116 20191025
    cu1911P51000 5 1 20181116 20191025
    cu1911P52000 5 1 20181116 20191025
    cu1911P53000 5 1 20181116 20191025
    cu1911P54000 5 1 20181116 20191025
    cu1911P55000 5 1 20181116 20191025
  • Trading Parameter Trading Day:2018-12-11Update:2018-12-11 12:55:10[more]

    Contract Code Speculative
    Trading Margin
    Hedging
    Trading Margin
    Limit-Up
    Price
    Limit-Down
    Price
    cu1901C46000 40130.00 40130.00 5571 661
    cu1901C47000 35445.00 35445.00 4634 1
    cu1901C48000 31330.00 31330.00 3811 1
    cu1901C49000 28180.00 28180.00 3181 1
    cu1901C50000 23920.00 23920.00 2779 1
    cu1901C51000 20390.00 20390.00 2573 1
    cu1901C52000 17470.00 17470.00 2489 1
    cu1901C53000 14840.00 14840.00 2463 1
    cu1901C54000 12305.00 12305.00 2456 1
    cu1901P46000 16890.00 16890.00 2473 1
    cu1901P47000 19705.00 19705.00 2536 1
    cu1901P48000 23085.00 23085.00 2712 1
    cu1901P49000 27430.00 27430.00 3081 1
    cu1901P50000 30670.00 30670.00 3679 1
    cu1901P51000 34635.00 34635.00 4472 1
    cu1901P52000 39215.00 39215.00 5388 478
    cu1901P53000 44075.00 44075.00 6360 1450
    cu1901P54000 49040.00 49040.00 7353 2443
    cu1902C46000 33321.00 33321.00 5683 777
    cu1902C47000 29246.00 29246.00 4868 1
    cu1902C48000 25736.00 25736.00 4166 1
    cu1902C49000 22901.00 22901.00 3599 1
    cu1902C50000 18421.00 18421.00 3173 1
    cu1902C51000 14436.00 14436.00 2876 1
    cu1902C52000 10981.00 10981.00 2685 1
    cu1902C53000 9175.50 9175.50 2571 1
    cu1902C54000 8865.50 8865.50 2509 1
    cu1902P46000 10401.00 10401.00 2629 1
    cu1902P47000 13816.00 13816.00 2812 1
    cu1902P48000 17796.00 17796.00 3108 1
    cu1902P49000 22451.00 22451.00 3539 1
    cu1902P50000 25461.00 25461.00 4111 1
    cu1902P51000 28966.00 28966.00 4812 1
    cu1902P52000 33001.00 33001.00 5619 713
    cu1902P53000 37426.00 37426.00 6504 1598
    cu1902P54000 42106.00 42106.00 7440 2534
    cu1903C46000 34081.00 34081.00 5835 929
    cu1903C47000 30276.00 30276.00 5074 168
    cu1903C48000 26976.00 26976.00 4414 1
    cu1903C49000 24231.00 24231.00 3865 1
    cu1903C50000 19706.00 19706.00 3430 1
    cu1903C51000 15566.00 15566.00 3102 1
    cu1903C52000 11886.00 11886.00 2866 1
    cu1903C53000 9845.50 9845.50 2705 1
    cu1903C54000 9320.50 9320.50 2600 1
    cu1903P46000 11181.00 11181.00 2785 1
    cu1903P47000 14856.00 14856.00 3020 1
    cu1903P48000 19041.00 19041.00 3357 1
    cu1903P49000 23781.00 23781.00 3805 1
    cu1903P50000 26741.00 26741.00 4367 1
    cu1903P51000 30086.00 30086.00 5036 130
    cu1903P52000 33891.00 33891.00 5797 891
    cu1903P53000 38071.00 38071.00 6633 1727
    cu1903P54000 42531.00 42531.00 7525 2619
    cu1904C46000 35195.00 35195.00 6057 1147
    cu1904C47000 31590.00 31590.00 5336 426
    cu1904C48000 28430.00 28430.00 4704 1
    cu1904C49000 25740.00 25740.00 4166 1
    cu1904C50000 21270.00 21270.00 3722 1
    cu1904C51000 17005.00 17005.00 3369 1
    cu1904C52000 13140.00 13140.00 3096 1
    cu1904C53000 10777.50 10777.50 2892 1
    cu1904C54000 10042.50 10042.50 2745 1
    cu1904P46000 12010.00 12010.00 2970 1
    cu1904P47000 15885.00 15885.00 3245 1
    cu1904P48000 20205.00 20205.00 3609 1
    cu1904P49000 24990.00 24990.00 4066 1
    cu1904P50000 28005.00 28005.00 4619 1
    cu1904P51000 31215.00 31215.00 5261 351
    cu1904P52000 34825.00 34825.00 5983 1073
    cu1904P53000 38785.00 38785.00 6775 1865
    cu1904P54000 43030.00 43030.00 7624 2714
    cu1905C46000 35908.00 35908.00 6200 1292
    cu1905C47000 32453.00 32453.00 5509 601
    cu1905C48000 29398.00 29398.00 4898 1
    cu1905C49000 26763.00 26763.00 4371 1
    cu1905C50000 22248.00 22248.00 3928 1
    cu1905C51000 17928.00 17928.00 3564 1
    cu1905C52000 13973.00 13973.00 3273 1
    cu1905C53000 11549.00 11549.00 3046 1
    cu1905C54000 10684.00 10684.00 2873 1
    cu1905P46000 12893.00 12893.00 3137 1
    cu1905P47000 16908.00 16908.00 3440 1
    cu1905P48000 21328.00 21328.00 3824 1
    cu1905P49000 26168.00 26168.00 4292 1
    cu1905P50000 29123.00 29123.00 4843 1
    cu1905P51000 32273.00 32273.00 5473 565
    cu1905P52000 35793.00 35793.00 6177 1269
    cu1905P53000 39628.00 39628.00 6944 2036
    cu1905P54000 43738.00 43738.00 7766 2858
    cu1906C46000 36942.00 36942.00 6406 1494
    cu1906C47000 33597.00 33597.00 5737 825
    cu1906C48000 30612.00 30612.00 5140 228
    cu1906C49000 28007.00 28007.00 4619 1
    cu1906C50000 23567.00 23567.00 4171 1
    cu1906C51000 19192.00 19192.00 3796 1
    cu1906C52000 15142.00 15142.00 3486 1
    cu1906C53000 12491.00 12491.00 3235 1
    cu1906C54000 11501.00 11501.00 3037 1
    cu1906P46000 13652.00 13652.00 3308 1
    cu1906P47000 17772.00 17772.00 3632 1
    cu1906P48000 22252.00 22252.00 4028 1
    cu1906P49000 27107.00 27107.00 4499 1
    cu1906P50000 30137.00 30137.00 5045 133
    cu1906P51000 33227.00 33227.00 5663 751
    cu1906P52000 36642.00 36642.00 6346 1434
    cu1906P53000 40357.00 40357.00 7089 2177
    cu1906P54000 44327.00 44327.00 7883 2971
    cu1907C46000 37899.00 37899.00 6597 1683
    cu1907C47000 34644.00 34644.00 5946 1032
    cu1907C48000 31724.00 31724.00 5362 448
    cu1907C49000 29149.00 29149.00 4847 1
    cu1907C50000 24754.00 24754.00 4398 1
    cu1907C51000 20339.00 20339.00 4015 1
    cu1907C52000 16219.00 16219.00 3691 1
    cu1907C53000 13429.50 13429.50 3423 1
    cu1907C54000 12334.50 12334.50 3204 1
    cu1907P46000 14474.00 14474.00 3482 1
    cu1907P47000 18679.00 18679.00 3823 1
    cu1907P48000 23224.00 23224.00 4232 1
    cu1907P49000 28104.00 28104.00 4708 1
    cu1907P50000 31169.00 31169.00 5251 337
    cu1907P51000 34214.00 34214.00 5860 946
    cu1907P52000 37554.00 37554.00 6528 1614
    cu1907P53000 41174.00 41174.00 7252 2338
    cu1907P54000 45039.00 45039.00 8025 3111
    cu1908C46000 38524.50 38524.50 6721 1804
    cu1908C47000 35314.50 35314.50 6079 1162
    cu1908C48000 32424.50 32424.50 5501 584
    cu1908C49000 29854.50 29854.50 4987 70
    cu1908C50000 25534.50 25534.50 4538 1
    cu1908C51000 21089.50 21089.50 4149 1
    cu1908C52000 16939.50 16939.50 3819 1
    cu1908C53000 14019.75 14019.75 3541 1
    cu1908C54000 12869.75 12869.75 3311 1
    cu1908P46000 14894.50 14894.50 3580 1
    cu1908P47000 19139.50 19139.50 3929 1
    cu1908P48000 23704.50 23704.50 4342 1
    cu1908P49000 28589.50 28589.50 4819 1
    cu1908P50000 31719.50 31719.50 5360 443
    cu1908P51000 34729.50 34729.50 5962 1045
    cu1908P52000 38029.50 38029.50 6622 1705
    cu1908P53000 41594.50 41594.50 7335 2418
    cu1908P54000 45399.50 45399.50 8096 3179
    cu1909C46000 39679.00 39679.00 6951 2027
    cu1909C47000 36529.00 36529.00 6321 1397
    cu1909C48000 33674.00 33674.00 5750 826
    cu1909C49000 31119.00 31119.00 5239 315
    cu1909C50000 26959.00 26959.00 4787 1
    cu1909C51000 22474.00 22474.00 4390 1
    cu1909C52000 18264.00 18264.00 4048 1
    cu1909C53000 15082.00 15082.00 3755 1
    cu1909C54000 13842.00 13842.00 3507 1
    cu1909P46000 15549.00 15549.00 3745 1
    cu1909P47000 19849.00 19849.00 4105 1
    cu1909P48000 24444.00 24444.00 4524 1
    cu1909P49000 29334.00 29334.00 5002 78
    cu1909P50000 32614.00 32614.00 5538 614
    cu1909P51000 35584.00 35584.00 6132 1208
    cu1909P52000 38814.00 38814.00 6778 1854
    cu1909P53000 42299.00 42299.00 7475 2551
    cu1909P54000 46004.00 46004.00 8216 3292
    cu1910C45000 43663.00 43663.00 7747 2819
    cu1910C46000 40268.00 40268.00 7068 2140
    cu1910C47000 37148.00 37148.00 6444 1516
    cu1910C48000 34313.00 34313.00 5877 949
    cu1910C49000 31763.00 31763.00 5367 439
    cu1910C50000 27693.00 27693.00 4913 1
    cu1910C51000 23193.00 23193.00 4513 1
    cu1910C52000 18953.00 18953.00 4165 1
    cu1910C53000 15629.00 15629.00 3865 1
    cu1910C54000 14349.00 14349.00 3609 1
    cu1910C55000 13269.00 13269.00 3393 1
    cu1910C56000 12364.00 12364.00 3212 1
    cu1910P45000 13889.00 13889.00 3517 1
    cu1910P46000 15858.00 15858.00 3826 1
    cu1910P47000 20183.00 20183.00 4191 1
    cu1910P48000 24788.00 24788.00 4612 1
    cu1910P49000 29678.00 29678.00 5090 162
    cu1910P50000 33048.00 33048.00 5624 696
    cu1910P51000 35993.00 35993.00 6213 1285
    cu1910P52000 39193.00 39193.00 6853 1925
    cu1910P53000 42633.00 42633.00 7541 2613
    cu1910P54000 46298.00 46298.00 8274 3346
    cu1910P55000 50158.00 50158.00 9046 4118
    cu1910P56000 54193.00 54193.00 9853 4925
    cu1911C44000 47707.00 47707.00 8555 3623
    cu1911C45000 44082.00 44082.00 7830 2898
    cu1911C46000 40712.00 40712.00 7156 2224
    cu1911C47000 37607.00 37607.00 6535 1603
    cu1911C48000 34782.00 34782.00 5970 1038
    cu1911C49000 32232.00 32232.00 5460 528
    cu1911C50000 28257.00 28257.00 5005 73
    cu1911C51000 23747.00 23747.00 4603 1
    cu1911C52000 19487.00 19487.00 4251 1
    cu1911C53000 16036.00 16036.00 3947 1
    cu1911C54000 14726.00 14726.00 3685 1
    cu1911C55000 13616.00 13616.00 3463 1
    cu1911P44000 12826.00 12826.00 3305 1
    cu1911P45000 14131.00 14131.00 3566 1
    cu1911P46000 16027.00 16027.00 3879 1
    cu1911P47000 20357.00 20357.00 4245 1
    cu1911P48000 24967.00 24967.00 4667 1
    cu1911P49000 29852.00 29852.00 5144 212
    cu1911P50000 33312.00 33312.00 5676 744
    cu1911P51000 36237.00 36237.00 6261 1329
    cu1911P52000 39412.00 39412.00 6896 1964
    cu1911P53000 42827.00 42827.00 7579 2647
    cu1911P54000 46452.00 46452.00 8304 3372
    cu1911P55000 50272.00 50272.00 9068 4136
  • Settlement Parameter Trading Day:2018-12-11Update:2018-12-11 12:55:30[more]

    Contract
    Code
    SP TTFR
    (‰)
    TTF
    (R/L)
    E/S
    TFR
    (‰)
    E/S
    TF
    (R/L)
    STM
    (R/L)
    HTM
    (R/L)
    OOTFR
    (‰)
    OOTF
    (R/L)
    OST
    FR
    (‰)
    OSTF
    (R/L)
    DRFCTP
    (%)
    cu1901C46000 3116 0.000 5 0.000 5 40130.00 40130.00 0.000 5 0.000 0 0
    cu1901C47000 2179 0.000 5 0.000 5 35445.00 35445.00 0.000 5 0.000 0 0
    cu1901C48000 1356 0.000 5 0.000 5 31330.00 31330.00 0.000 5 0.000 0 0
    cu1901C49000 726 0.000 5 0.000 5 28180.00 28180.00 0.000 5 0.000 0 0
    cu1901C50000 324 0.000 5 0.000 5 23920.00 23920.00 0.000 5 0.000 0 0
    cu1901C51000 118 0.000 5 0.000 5 20390.00 20390.00 0.000 5 0.000 0 0
    cu1901C52000 34 0.000 5 0.000 5 17470.00 17470.00 0.000 5 0.000 0 0
    cu1901C53000 8 0.000 5 0.000 5 14840.00 14840.00 0.000 5 0.000 0 0
    cu1901C54000 1 0.000 5 0.000 5 12305.00 12305.00 0.000 5 0.000 0 0
    cu1901P46000 18 0.000 5 0.000 5 16890.00 16890.00 0.000 5 0.000 0 0
    cu1901P47000 81 0.000 5 0.000 5 19705.00 19705.00 0.000 5 0.000 0 0
    cu1901P48000 257 0.000 5 0.000 5 23085.00 23085.00 0.000 5 0.000 0 0
    cu1901P49000 626 0.000 5 0.000 5 27430.00 27430.00 0.000 5 0.000 0 0
    cu1901P50000 1224 0.000 5 0.000 5 30670.00 30670.00 0.000 5 0.000 0 0
    cu1901P51000 2017 0.000 5 0.000 5 34635.00 34635.00 0.000 5 0.000 0 0
    cu1901P52000 2933 0.000 5 0.000 5 39215.00 39215.00 0.000 5 0.000 0 0
    cu1901P53000 3905 0.000 5 0.000 5 44075.00 44075.00 0.000 5 0.000 0 0
    cu1901P54000 4898 0.000 5 0.000 5 49040.00 49040.00 0.000 5 0.000 0 0
    cu1902C46000 3230 0.000 5 0.000 5 33321.00 33321.00 0.000 5 0.000 0 0
    cu1902C47000 2415 0.000 5 0.000 5 29246.00 29246.00 0.000 5 0.000 0 0
    cu1902C48000 1713 0.000 5 0.000 5 25736.00 25736.00 0.000 5 0.000 0 0
    cu1902C49000 1146 0.000 5 0.000 5 22901.00 22901.00 0.000 5 0.000 0 0
    cu1902C50000 720 0.000 5 0.000 5 18421.00 18421.00 0.000 5 0.000 0 0
    cu1902C51000 423 0.000 5 0.000 5 14436.00 14436.00 0.000 5 0.000 0 0
    cu1902C52000 232 0.000 5 0.000 5 10981.00 10981.00 0.000 5 0.000 0 0
    cu1902C53000 118 0.000 5 0.000 5 9175.50 9175.50 0.000 5 0.000 0 0
    cu1902C54000 56 0.000 5 0.000 5 8865.50 8865.50 0.000 5 0.000 0 0
    cu1902P46000 176 0.000 5 0.000 5 10401.00 10401.00 0.000 5 0.000 0 0
    cu1902P47000 359 0.000 5 0.000 5 13816.00 13816.00 0.000 5 0.000 0 0
    cu1902P48000 655 0.000 5 0.000 5 17796.00 17796.00 0.000 5 0.000 0 0
    cu1902P49000 1086 0.000 5 0.000 5 22451.00 22451.00 0.000 5 0.000 0 0
    cu1902P50000 1658 0.000 5 0.000 5 25461.00 25461.00 0.000 5 0.000 0 0
    cu1902P51000 2359 0.000 5 0.000 5 28966.00 28966.00 0.000 5 0.000 0 0
    cu1902P52000 3166 0.000 5 0.000 5 33001.00 33001.00 0.000 5 0.000 0 0
    cu1902P53000 4051 0.000 5 0.000 5 37426.00 37426.00 0.000 5 0.000 0 0
    cu1902P54000 4987 0.000 5 0.000 5 42106.00 42106.00 0.000 5 0.000 0 0
    cu1903C46000 3382 0.000 5 0.000 5 34081.00 34081.00 0.000 5 0.000 0 0
    cu1903C47000 2621 0.000 5 0.000 5 30276.00 30276.00 0.000 5 0.000 0 0
    cu1903C48000 1961 0.000 5 0.000 5 26976.00 26976.00 0.000 5 0.000 0 0
    cu1903C49000 1412 0.000 5 0.000 5 24231.00 24231.00 0.000 5 0.000 0 0
    cu1903C50000 977 0.000 5 0.000 5 19706.00 19706.00 0.000 5 0.000 0 0
    cu1903C51000 649 0.000 5 0.000 5 15566.00 15566.00 0.000 5 0.000 0 0
    cu1903C52000 413 0.000 5 0.000 5 11886.00 11886.00 0.000 5 0.000 0 0
    cu1903C53000 252 0.000 5 0.000 5 9845.50 9845.50 0.000 5 0.000 0 0
    cu1903C54000 147 0.000 5 0.000 5 9320.50 9320.50 0.000 5 0.000 0 0
    cu1903P46000 332 0.000 5 0.000 5 11181.00 11181.00 0.000 5 0.000 0 0
    cu1903P47000 567 0.000 5 0.000 5 14856.00 14856.00 0.000 5 0.000 0 0
    cu1903P48000 904 0.000 5 0.000 5 19041.00 19041.00 0.000 5 0.000 0 0
    cu1903P49000 1352 0.000 5 0.000 5 23781.00 23781.00 0.000 5 0.000 0 0
    cu1903P50000 1914 0.000 5 0.000 5 26741.00 26741.00 0.000 5 0.000 0 0
    cu1903P51000 2583 0.000 5 0.000 5 30086.00 30086.00 0.000 5 0.000 0 0
    cu1903P52000 3344 0.000 5 0.000 5 33891.00 33891.00 0.000 5 0.000 0 0
    cu1903P53000 4180 0.000 5 0.000 5 38071.00 38071.00 0.000 5 0.000 0 0
    cu1903P54000 5072 0.000 5 0.000 5 42531.00 42531.00 0.000 5 0.000 0 0
    cu1904C46000 3602 0.000 5 0.000 5 35195.00 35195.00 0.000 5 0.000 0 0
    cu1904C47000 2881 0.000 5 0.000 5 31590.00 31590.00 0.000 5 0.000 0 0
    cu1904C48000 2249 0.000 5 0.000 5 28430.00 28430.00 0.000 5 0.000 0 0
    cu1904C49000 1711 0.000 5 0.000 5 25740.00 25740.00 0.000 5 0.000 0 0
    cu1904C50000 1267 0.000 5 0.000 5 21270.00 21270.00 0.000 5 0.000 0 0
    cu1904C51000 914 0.000 5 0.000 5 17005.00 17005.00 0.000 5 0.000 0 0
    cu1904C52000 641 0.000 5 0.000 5 13140.00 13140.00 0.000 5 0.000 0 0
    cu1904C53000 437 0.000 5 0.000 5 10777.50 10777.50 0.000 5 0.000 0 0
    cu1904C54000 290 0.000 5 0.000 5 10042.50 10042.50 0.000 5 0.000 0 0
    cu1904P46000 515 0.000 5 0.000 5 12010.00 12010.00 0.000 5 0.000 0 0
    cu1904P47000 790 0.000 5 0.000 5 15885.00 15885.00 0.000 5 0.000 0 0
    cu1904P48000 1154 0.000 5 0.000 5 20205.00 20205.00 0.000 5 0.000 0 0
    cu1904P49000 1611 0.000 5 0.000 5 24990.00 24990.00 0.000 5 0.000 0 0
    cu1904P50000 2164 0.000 5 0.000 5 28005.00 28005.00 0.000 5 0.000 0 0
    cu1904P51000 2806 0.000 5 0.000 5 31215.00 31215.00 0.000 5 0.000 0 0
    cu1904P52000 3528 0.000 5 0.000 5 34825.00 34825.00 0.000 5 0.000 0 0
    cu1904P53000 4320 0.000 5 0.000 5 38785.00 38785.00 0.000 5 0.000 0 0
    cu1904P54000 5169 0.000 5 0.000 5 43030.00 43030.00 0.000 5 0.000 0 0
    cu1905C46000 3746 0.000 5 0.000 5 35908.00 35908.00 0.000 5 0.000 0 0
    cu1905C47000 3055 0.000 5 0.000 5 32453.00 32453.00 0.000 5 0.000 0 0
    cu1905C48000 2444 0.000 5 0.000 5 29398.00 29398.00 0.000 5 0.000 0 0
    cu1905C49000 1917 0.000 5 0.000 5 26763.00 26763.00 0.000 5 0.000 0 0
    cu1905C50000 1474 0.000 5 0.000 5 22248.00 22248.00 0.000 5 0.000 0 0
    cu1905C51000 1110 0.000 5 0.000 5 17928.00 17928.00 0.000 5 0.000 0 0
    cu1905C52000 819 0.000 5 0.000 5 13973.00 13973.00 0.000 5 0.000 0 0
    cu1905C53000 592 0.000 5 0.000 5 11549.00 11549.00 0.000 5 0.000 0 0
    cu1905C54000 419 0.000 5 0.000 5 10684.00 10684.00 0.000 5 0.000 0 0
    cu1905P46000 683 0.000 5 0.000 5 12893.00 12893.00 0.000 5 0.000 0 0
    cu1905P47000 986 0.000 5 0.000 5 16908.00 16908.00 0.000 5 0.000 0 0
    cu1905P48000 1370 0.000 5 0.000 5 21328.00 21328.00 0.000 5 0.000 0 0
    cu1905P49000 1838 0.000 5 0.000 5 26168.00 26168.00 0.000 5 0.000 0 0
    cu1905P50000 2389 0.000 5 0.000 5 29123.00 29123.00 0.000 5 0.000 0 0
    cu1905P51000 3019 0.000 5 0.000 5 32273.00 32273.00 0.000 5 0.000 0 0
    cu1905P52000 3723 0.000 5 0.000 5 35793.00 35793.00 0.000 5 0.000 0 0
    cu1905P53000 4490 0.000 5 0.000 5 39628.00 39628.00 0.000 5 0.000 0 0
    cu1905P54000 5312 0.000 5 0.000 5 43738.00 43738.00 0.000 5 0.000 0 0
    cu1906C46000 3950 0.000 5 0.000 5 36942.00 36942.00 0.000 5 0.000 0 0
    cu1906C47000 3281 0.000 5 0.000 5 33597.00 33597.00 0.000 5 0.000 0 0
    cu1906C48000 2684 0.000 5 0.000 5 30612.00 30612.00 0.000 5 0.000 0 0
    cu1906C49000 2163 0.000 5 0.000 5 28007.00 28007.00 0.000 5 0.000 0 0
    cu1906C50000 1715 0.000 5 0.000 5 23567.00 23567.00 0.000 5 0.000 0 0
    cu1906C51000 1340 0.000 5 0.000 5 19192.00 19192.00 0.000 5 0.000 0 0
    cu1906C52000 1030 0.000 5 0.000 5 15142.00 15142.00 0.000 5 0.000 0 0
    cu1906C53000 779 0.000 5 0.000 5 12491.00 12491.00 0.000 5 0.000 0 0
    cu1906C54000 581 0.000 5 0.000 5 11501.00 11501.00 0.000 5 0.000 0 0
    cu1906P46000 852 0.000 5 0.000 5 13652.00 13652.00 0.000 5 0.000 0 0
    cu1906P47000 1176 0.000 5 0.000 5 17772.00 17772.00 0.000 5 0.000 0 0
    cu1906P48000 1572 0.000 5 0.000 5 22252.00 22252.00 0.000 5 0.000 0 0
    cu1906P49000 2043 0.000 5 0.000 5 27107.00 27107.00 0.000 5 0.000 0 0
    cu1906P50000 2589 0.000 5 0.000 5 30137.00 30137.00 0.000 5 0.000 0 0
    cu1906P51000 3207 0.000 5 0.000 5 33227.00 33227.00 0.000 5 0.000 0 0
    cu1906P52000 3890 0.000 5 0.000 5 36642.00 36642.00 0.000 5 0.000 0 0
    cu1906P53000 4633 0.000 5 0.000 5 40357.00 40357.00 0.000 5 0.000 0 0
    cu1906P54000 5427 0.000 5 0.000 5 44327.00 44327.00 0.000 5 0.000 0 0
    cu1907C46000 4140 0.000 5 0.000 5 37899.00 37899.00 0.000 5 0.000 0 0
    cu1907C47000 3489 0.000 5 0.000 5 34644.00 34644.00 0.000 5 0.000 0 0
    cu1907C48000 2905 0.000 5 0.000 5 31724.00 31724.00 0.000 5 0.000 0 0
    cu1907C49000 2390 0.000 5 0.000 5 29149.00 29149.00 0.000 5 0.000 0 0
    cu1907C50000 1941 0.000 5 0.000 5 24754.00 24754.00 0.000 5 0.000 0 0
    cu1907C51000 1558 0.000 5 0.000 5 20339.00 20339.00 0.000 5 0.000 0 0
    cu1907C52000 1234 0.000 5 0.000 5 16219.00 16219.00 0.000 5 0.000 0 0
    cu1907C53000 966 0.000 5 0.000 5 13429.50 13429.50 0.000 5 0.000 0 0
    cu1907C54000 747 0.000 5 0.000 5 12334.50 12334.50 0.000 5 0.000 0 0
    cu1907P46000 1025 0.000 5 0.000 5 14474.00 14474.00 0.000 5 0.000 0 0
    cu1907P47000 1366 0.000 5 0.000 5 18679.00 18679.00 0.000 5 0.000 0 0
    cu1907P48000 1775 0.000 5 0.000 5 23224.00 23224.00 0.000 5 0.000 0 0
    cu1907P49000 2251 0.000 5 0.000 5 28104.00 28104.00 0.000 5 0.000 0 0
    cu1907P50000 2794 0.000 5 0.000 5 31169.00 31169.00 0.000 5 0.000 0 0
    cu1907P51000 3403 0.000 5 0.000 5 34214.00 34214.00 0.000 5 0.000 0 0
    cu1907P52000 4071 0.000 5 0.000 5 37554.00 37554.00 0.000 5 0.000 0 0
    cu1907P53000 4795 0.000 5 0.000 5 41174.00 41174.00 0.000 5 0.000 0 0
    cu1907P54000 5568 0.000 5 0.000 5 45039.00 45039.00 0.000 5 0.000 0 0
    cu1908C46000 4263 0.000 5 0.000 5 38524.50 38524.50 0.000 5 0.000 0 0
    cu1908C47000 3621 0.000 5 0.000 5 35314.50 35314.50 0.000 5 0.000 0 0
    cu1908C48000 3043 0.000 5 0.000 5 32424.50 32424.50 0.000 5 0.000 0 0
    cu1908C49000 2529 0.000 5 0.000 5 29854.50 29854.50 0.000 5 0.000 0 0
    cu1908C50000 2080 0.000 5 0.000 5 25534.50 25534.50 0.000 5 0.000 0 0
    cu1908C51000 1691 0.000 5 0.000 5 21089.50 21089.50 0.000 5 0.000 0 0
    cu1908C52000 1361 0.000 5 0.000 5 16939.50 16939.50 0.000 5 0.000 0 0
    cu1908C53000 1083 0.000 5 0.000 5 14019.75 14019.75 0.000 5 0.000 0 0
    cu1908C54000 853 0.000 5 0.000 5 12869.75 12869.75 0.000 5 0.000 0 0
    cu1908P46000 1122 0.000 5 0.000 5 14894.50 14894.50 0.000 5 0.000 0 0
    cu1908P47000 1471 0.000 5 0.000 5 19139.50 19139.50 0.000 5 0.000 0 0
    cu1908P48000 1884 0.000 5 0.000 5 23704.50 23704.50 0.000 5 0.000 0 0
    cu1908P49000 2361 0.000 5 0.000 5 28589.50 28589.50 0.000 5 0.000 0 0
    cu1908P50000 2902 0.000 5 0.000 5 31719.50 31719.50 0.000 5 0.000 0 0
    cu1908P51000 3504 0.000 5 0.000 5 34729.50 34729.50 0.000 5 0.000 0 0
    cu1908P52000 4164 0.000 5 0.000 5 38029.50 38029.50 0.000 5 0.000 0 0
    cu1908P53000 4877 0.000 5 0.000 5 41594.50 41594.50 0.000 5 0.000 0 0
    cu1908P54000 5638 0.000 5 0.000 5 45399.50 45399.50 0.000 5 0.000 0 0
    cu1909C46000 4489 0.000 5 0.000 5 39679.00 39679.00 0.000 5 0.000 0 0
    cu1909C47000 3859 0.000 5 0.000 5 36529.00 36529.00 0.000 5 0.000 0 0
    cu1909C48000 3288 0.000 5 0.000 5 33674.00 33674.00 0.000 5 0.000 0 0
    cu1909C49000 2777 0.000 5 0.000 5 31119.00 31119.00 0.000 5 0.000 0 0
    cu1909C50000 2325 0.000 5 0.000 5 26959.00 26959.00 0.000 5 0.000 0 0
    cu1909C51000 1928 0.000 5 0.000 5 22474.00 22474.00 0.000 5 0.000 0 0
    cu1909C52000 1586 0.000 5 0.000 5 18264.00 18264.00 0.000 5 0.000 0 0
    cu1909C53000 1293 0.000 5 0.000 5 15082.00 15082.00 0.000 5 0.000 0 0
    cu1909C54000 1045 0.000 5 0.000 5 13842.00 13842.00 0.000 5 0.000 0 0
    cu1909P46000 1283 0.000 5 0.000 5 15549.00 15549.00 0.000 5 0.000 0 0
    cu1909P47000 1643 0.000 5 0.000 5 19849.00 19849.00 0.000 5 0.000 0 0
    cu1909P48000 2062 0.000 5 0.000 5 24444.00 24444.00 0.000 5 0.000 0 0
    cu1909P49000 2540 0.000 5 0.000 5 29334.00 29334.00 0.000 5 0.000 0 0
    cu1909P50000 3076 0.000 5 0.000 5 32614.00 32614.00 0.000 5 0.000 0 0
    cu1909P51000 3670 0.000 5 0.000 5 35584.00 35584.00 0.000 5 0.000 0 0
    cu1909P52000 4316 0.000 5 0.000 5 38814.00 38814.00 0.000 5 0.000 0 0
    cu1909P53000 5013 0.000 5 0.000 5 42299.00 42299.00 0.000 5 0.000 0 0
    cu1909P54000 5754 0.000 5 0.000 5 46004.00 46004.00 0.000 5 0.000 0 0
    cu1910C45000 5283 0.000 5 0.000 5 43663.00 43663.00 0.000 5 0.000 0 0
    cu1910C46000 4604 0.000 5 0.000 5 40268.00 40268.00 0.000 5 0.000 0 0
    cu1910C47000 3980 0.000 5 0.000 5 37148.00 37148.00 0.000 5 0.000 0 0
    cu1910C48000 3413 0.000 5 0.000 5 34313.00 34313.00 0.000 5 0.000 0 0
    cu1910C49000 2903 0.000 5 0.000 5 31763.00 31763.00 0.000 5 0.000 0 0
    cu1910C50000 2449 0.000 5 0.000 5 27693.00 27693.00 0.000 5 0.000 0 0
    cu1910C51000 2049 0.000 5 0.000 5 23193.00 23193.00 0.000 5 0.000 0 0
    cu1910C52000 1701 0.000 5 0.000 5 18953.00 18953.00 0.000 5 0.000 0 0
    cu1910C53000 1401 0.000 5 0.000 5 15629.00 15629.00 0.000 5 0.000 0 0
    cu1910C54000 1145 0.000 5 0.000 5 14349.00 14349.00 0.000 5 0.000 0 0
    cu1910C55000 929 0.000 5 0.000 5 13269.00 13269.00 0.000 5 0.000 0 0
    cu1910C56000 748 0.000 5 0.000 5 12364.00 12364.00 0.000 5 0.000 0 0
    cu1910P45000 1053 0.000 5 0.000 5 13889.00 13889.00 0.000 5 0.000 0 0
    cu1910P46000 1362 0.000 5 0.000 5 15858.00 15858.00 0.000 5 0.000 0 0
    cu1910P47000 1727 0.000 5 0.000 5 20183.00 20183.00 0.000 5 0.000 0 0
    cu1910P48000 2148 0.000 5 0.000 5 24788.00 24788.00 0.000 5 0.000 0 0
    cu1910P49000 2626 0.000 5 0.000 5 29678.00 29678.00 0.000 5 0.000 0 0
    cu1910P50000 3160 0.000 5 0.000 5 33048.00 33048.00 0.000 5 0.000 0 0
    cu1910P51000 3749 0.000 5 0.000 5 35993.00 35993.00 0.000 5 0.000 0 0
    cu1910P52000 4389 0.000 5 0.000 5 39193.00 39193.00 0.000 5 0.000 0 0
    cu1910P53000 5077 0.000 5 0.000 5 42633.00 42633.00 0.000 5 0.000 0 0
    cu1910P54000 5810 0.000 5 0.000 5 46298.00 46298.00 0.000 5 0.000 0 0
    cu1910P55000 6582 0.000 5 0.000 5 50158.00 50158.00 0.000 5 0.000 0 0
    cu1910P56000 7389 0.000 5 0.000 5 54193.00 54193.00 0.000 5 0.000 0 0
    cu1911C44000 6089 0.000 5 0.000 5 47707.00 47707.00 0.000 5 0.000 0 0
    cu1911C45000 5364 0.000 5 0.000 5 44082.00 44082.00 0.000 5 0.000 0 0
    cu1911C46000 4690 0.000 5 0.000 5 40712.00 40712.00 0.000 5 0.000 0 0
    cu1911C47000 4069 0.000 5 0.000 5 37607.00 37607.00 0.000 5 0.000 0 0
    cu1911C48000 3504 0.000 5 0.000 5 34782.00 34782.00 0.000 5 0.000 0 0
    cu1911C49000 2994 0.000 5 0.000 5 32232.00 32232.00 0.000 5 0.000 0 0
    cu1911C50000 2539 0.000 5 0.000 5 28257.00 28257.00 0.000 5 0.000 0 0
    cu1911C51000 2137 0.000 5 0.000 5 23747.00 23747.00 0.000 5 0.000 0 0
    cu1911C52000 1785 0.000 5 0.000 5 19487.00 19487.00 0.000 5 0.000 0 0
    cu1911C53000 1481 0.000 5 0.000 5 16036.00 16036.00 0.000 5 0.000 0 0
    cu1911C54000 1219 0.000 5 0.000 5 14726.00 14726.00 0.000 5 0.000 0 0
    cu1911C55000 997 0.000 5 0.000 5 13616.00 13616.00 0.000 5 0.000 0 0
    cu1911P44000 839 0.000 5 0.000 5 12826.00 12826.00 0.000 5 0.000 0 0
    cu1911P45000 1100 0.000 5 0.000 5 14131.00 14131.00 0.000 5 0.000 0 0
    cu1911P46000 1413 0.000 5 0.000 5 16027.00 16027.00 0.000 5 0.000 0 0
    cu1911P47000 1779 0.000 5 0.000 5 20357.00 20357.00 0.000 5 0.000 0 0
    cu1911P48000 2201 0.000 5 0.000 5 24967.00 24967.00 0.000 5 0.000 0 0
    cu1911P49000 2678 0.000 5 0.000 5 29852.00 29852.00 0.000 5 0.000 0 0
    cu1911P50000 3210 0.000 5 0.000 5 33312.00 33312.00 0.000 5 0.000 0 0
    cu1911P51000 3795 0.000 5 0.000 5 36237.00 36237.00 0.000 5 0.000 0 0
    cu1911P52000 4430 0.000 5 0.000 5 39412.00 39412.00 0.000 5 0.000 0 0
    cu1911P53000 5113 0.000 5 0.000 5 42827.00 42827.00 0.000 5 0.000 0 0
    cu1911P54000 5838 0.000 5 0.000 5 46452.00 46452.00 0.000 5 0.000 0 0
    cu1911P55000 6602 0.000 5 0.000 5 50272.00 50272.00 0.000 5 0.000 0 0
Market Data and Charts are delayed at least 30 minutes.
Contract Code Last Chg Volume Open Interest Bid Ask Open