Home > Products > FuelOil
  • Contract Information Trading Day:2017-08-18Update:2017-08-18 03:20:22[more]

    Code Listing Date Expiration Date First Delivery Day Last Delivery Day Benchmark Price
    fu1709 20160901 20170831 20170901 20170907 2478
    fu1710 20161010 20170929 20171009 20171013 2512
    fu1711 20161101 20171031 20171101 20171107 2512
    fu1712 20161201 20171130 20171201 20171207 2740
    fu1801 20170103 20171229 20180104 20180110 4164
    fu1803 20170301 20180228 20180301 20180307 3987
    fu1804 20170405 20180330 20180402 20180406 3808
    fu1805 20170502 20180430 20180508 20180514 3808
    fu1806 20170601 20180531 20180601 20180607 3808
    fu1807 20170703 20180629 20180702 20180706 3808
    fu1808 20170801 20180731 20180801 20180807 3808
  • Trading Parameter Trading Day:2017-08-18Update:2017-08-18 03:20:29[more]

    Code Margin Rate Limit Up Limit Down
    Long Speculation Short Speculation Long Hedging Short Hedging
    fu1709 0.20 0.20 0.20 0.20 0.05 0.05
    fu1710 0.20 0.20 0.20 0.20 0.05 0.05
    fu1711 0.20 0.20 0.20 0.20 0.05 0.05
    fu1712 0.20 0.20 0.20 0.20 0.05 0.05
    fu1801 0.20 0.20 0.20 0.20 0.05 0.05
    fu1803 0.20 0.20 0.20 0.20 0.10 0.10
    fu1804 0.20 0.20 0.20 0.20 0.05 0.05
    fu1805 0.20 0.20 0.20 0.20 0.05 0.05
    fu1806 0.20 0.20 0.20 0.20 0.10 0.10
    fu1807 0.20 0.20 0.20 0.20 0.10 0.10
    fu1808 0.20 0.20 0.20 0.20 0.10 0.10
  • Settlement Parameter Trading Day:2017-08-18Update:2017-08-18 03:21:29[more]

    Code Settle Fee Percentage(‰) Trans.Fee
    (RMB/lot)
    Delivery
    Fee(RMB/ton)
    Margin Rate Discount Rate
    for Closing-out
    Today’s Position
    Long Speculation Short Speculation Long Hedging Short Hedging
    fu1709 0.020 0 1.00 0.20 0.20 0.20 0.20 1.00
    fu1710 0.020 0 1.00 0.20 0.20 0.20 0.20 1.00
    fu1711 0.020 0 1.00 0.20 0.20 0.20 0.20 1.00
    fu1712 0.020 0 1.00 0.20 0.20 0.20 0.20 1.00
    fu1801 0.020 0 1.00 0.20 0.20 0.20 0.20 1.00
    fu1803 0.020 0 1.00 0.20 0.20 0.20 0.20 1.00
    fu1804 0.020 0 1.00 0.20 0.20 0.20 0.20 1.00
    fu1805 0.020 0 1.00 0.20 0.20 0.20 0.20 1.00
    fu1806 0.020 0 1.00 0.20 0.20 0.20 0.20 1.00
    fu1807 0.020 0 1.00 0.20 0.20 0.20 0.20 1.00
    fu1808 0.020 0 1.00 0.20 0.20 0.20 0.20 1.00
  • Delivery Parameter Trading Day:2017-08-18Update:2017-08-18 03:20:22[more]

    Code Delivery and Settlement Price Delivery Margin Rate Physical Delivery Unit Price(RMB/ton) First Delivery Day Last Delivery Day
    Tax-paid Bonded
    fu1709 0.20 1.00 20170901 20170907
    fu1710 0.20 1.00 20171009 20171013
    fu1711 0.20 1.00 20171101 20171107
    fu1712 0.20 1.00 20171201 20171207
    fu1801 0.20 1.00 20180104 20180110
    fu1803 0.20 1.00 20180301 20180307
    fu1804 0.20 1.00 20180402 20180406
    fu1805 0.20 1.00 20180508 20180514
    fu1806 0.20 1.00 20180601 20180607
    fu1807 0.20 1.00 20180702 20180706
    fu1808 0.20 1.00 20180801 20180807
  • Monthly Information Update:2017-08-18 02:25:00

    Code Trading Month Trading Day Trading Margin Rate (%) Fee Percentage (‰) Unit Price of Trans.Fee (RMB/Contract)
    fu1709 201708 20170801 20.00 0.020 0
    fu1710 201708 20170801 20.00 0.020 0
    fu1711 201708 20170801 20.00 0.020 0
    fu1712 201708 20170801 20.00 0.020 0
    fu1801 201708 20170801 20.00 0.020 0
    fu1803 201708 20170801 20.00 0.020 0
    fu1804 201708 20170801 20.00 0.020 0
    fu1805 201708 20170801 20.00 0.020 0
    fu1806 201708 20170801 20.00 0.020 0
    fu1807 201708 20170801 20.00 0.020 0
    fu1808 201708 20170801 20.00 0.020 0
Market Data and Charts are delayed at least 30 minutes.
Contract Last Chg Open Interest Volume Bid-Ask Pre-clear Open Comment
Contract Weighted Average Price
9:00-10:15
Change over Previous Trading Day Weighted Average Price
9:00-15:00
Change over Previous Trading Day