Home > Products > FuelOil
  • Contract Information Trading Day:2018-04-26Update:2018-04-26 04:20:22[more]

    Code Listing Date Expiration Date First Delivery Day Last Delivery Day Benchmark Price
    fu1805 20170502 20180427 20180502 20180508 3808
    fu1806 20170601 20180531 20180601 20180607 3808
    fu1807 20170703 20180629 20180702 20180706 3808
    fu1808 20170801 20180731 20180801 20180807 3808
    fu1809 20170901 20180831 20180903 20180907 3911
    fu1810 20171009 20180928 20181008 20181012 3748
    fu1811 20171101 20181031 20181101 20181107 3748
    fu1812 20171201 20181130 20181203 20181207 3748
    fu1901 20180102 20181231 20190104 20190110 3748
    fu1903 20180301 20190228 20190301 20190307 3748
    fu1904 20180402 20190329 20190401 20190405 3748
  • Trading Parameter Trading Day:2018-04-26Update:2018-04-26 04:20:31[more]

    Code Margin Rate Limit Up Limit Down
    Long Speculation Short Speculation Long Hedging Short Hedging
    fu1805 0.40 0.40 0.40 0.40 0.05 0.05
    fu1806 0.40 0.40 0.40 0.40 0.10 0.10
    fu1807 0.40 0.40 0.40 0.40 0.10 0.10
    fu1808 0.40 0.40 0.40 0.40 0.10 0.10
    fu1809 0.40 0.40 0.40 0.40 0.10 0.10
    fu1810 0.40 0.40 0.40 0.40 0.10 0.10
    fu1811 0.40 0.40 0.40 0.40 0.10 0.10
    fu1812 0.40 0.40 0.40 0.40 0.10 0.10
    fu1901 0.40 0.40 0.40 0.40 0.10 0.10
    fu1903 0.40 0.40 0.40 0.40 0.10 0.10
    fu1904 0.40 0.40 0.40 0.40 0.10 0.10
  • Settlement Parameter Trading Day:2018-04-26Update:2018-04-26 04:21:30[more]

    Code Settle Fee Percentage(‰) Trans.Fee
    (RMB/lot)
    Delivery
    Fee(RMB/ton)
    Margin Rate Discount Rate
    for Closing-out
    Today’s Position
    Long Speculation Short Speculation Long Hedging Short Hedging
    fu1805 2.000 0 1.00 0.40 0.40 0.40 0.40 1.00
    fu1806 2.000 0 1.00 0.40 0.40 0.40 0.40 1.00
    fu1807 2.000 0 1.00 0.40 0.40 0.40 0.40 1.00
    fu1808 2.000 0 1.00 0.40 0.40 0.40 0.40 1.00
    fu1809 2.000 0 1.00 0.40 0.40 0.40 0.40 1.00
    fu1810 2.000 0 1.00 0.40 0.40 0.40 0.40 1.00
    fu1811 2.000 0 1.00 0.40 0.40 0.40 0.40 1.00
    fu1812 2.000 0 1.00 0.40 0.40 0.40 0.40 1.00
    fu1901 2.000 0 1.00 0.40 0.40 0.40 0.40 1.00
    fu1903 2.000 0 1.00 0.40 0.40 0.40 0.40 1.00
    fu1904 2.000 0 1.00 0.40 0.40 0.40 0.40 1.00
  • Delivery Parameter Trading Day:2018-04-26Update:2018-04-26 04:20:21[more]

    Code Delivery and Settlement Price Delivery Margin Rate Physical Delivery Unit Price(RMB/ton) First Delivery Day Last Delivery Day
    Tax-paid Bonded
    fu1805 0.20 1.00 20180502 20180508
    fu1806 0.20 1.00 20180601 20180607
    fu1807 0.20 1.00 20180702 20180706
    fu1808 0.20 1.00 20180801 20180807
    fu1809 0.20 1.00 20180903 20180907
    fu1810 0.20 1.00 20181008 20181012
    fu1811 0.20 1.00 20181101 20181107
    fu1812 0.20 1.00 20181203 20181207
    fu1901 0.20 1.00 20190104 20190110
    fu1903 0.20 1.00 20190301 20190307
    fu1904 0.20 1.00 20190401 20190405
  • Monthly Information Update:2018-04-26 03:25:01

    Code Trading Month Trading Day Trading Margin Rate (%) Fee Percentage (‰) Unit Price of Trans.Fee (RMB/Contract)
    fu1805 201804 20180402 40.00 2.000 0
    fu1806 201804 20180402 40.00 2.000 0
    fu1807 201804 20180402 40.00 2.000 0
    fu1808 201804 20180402 40.00 2.000 0
    fu1809 201804 20180402 40.00 2.000 0
    fu1810 201804 20180402 40.00 2.000 0
    fu1811 201804 20180402 40.00 2.000 0
    fu1812 201804 20180402 40.00 2.000 0
    fu1901 201804 20180402 40.00 2.000 0
    fu1903 201804 20180402 40.00 2.000 0
    fu1904 201804 20180402 40.00 2.000 0
Market Data and Charts are delayed at least 30 minutes.
Contract Last Chg Open Interest Volume Bid-Ask Pre-clear Open Comment
Contract Weighted Average Price
9:00-10:15
Change over Previous Trading Day Weighted Average Price
9:00-15:00
Change over Previous Trading Day