Home > Products > FuelOil
  • Contract Information Trading Day:2019-12-09Update:2019-12-08 21:12:20[more]

    Code Listing Date Expiration Date First Delivery Day Last Delivery Day Benchmark Price
    fu2001 20190102 20191220 20191223 20191227 2286
    fu2002 20190128 20200116 20200117 20200123 2497
    fu2003 20190301 20200228 20200302 20200306 2631
    fu2004 20190401 20200331 20200401 20200407 2537
    fu2005 20190506 20200430 20200508 20200514 2733
    fu2006 20190603 20200529 20200601 20200605 2411
    fu2007 20190701 20200630 20200701 20200707 2341
    fu2008 20190801 20200731 20200803 20200807 2447
    fu2009 20190902 20200831 20200901 20200907 2249
    fu2010 20190924 20200930 20201008 20201014 2256
    fu2011 20191101 20201030 20201102 20201106 2203
    fu2012 20191202 20201130 20201201 20201207 2105
  • Trading Parameter Trading Day:2019-12-09Update:2019-12-08 21:07:52[more]

    Code Margin Rate Limit Up(%) Limit Down(%)
    Long Speculation(%) Short Speculation(%) Long Hedging(%) Short Hedging(%)
    fu2001 10 10 10 10 8 8
    fu2002 10 10 10 10 8 8
    fu2003 10 10 10 10 8 8
    fu2004 10 10 10 10 8 8
    fu2005 10 10 10 10 8 8
    fu2006 10 10 10 10 8 8
    fu2007 10 10 10 10 8 8
    fu2008 10 10 10 10 8 8
    fu2009 10 10 10 10 8 8
    fu2010 10 10 10 10 8 8
    fu2011 10 10 10 10 8 8
    fu2012 10 10 10 10 16 16
  • Settlement Parameter Trading Day:2019-12-09Update:2019-12-08 21:12:21[more]

    Note:
      1.The transaction fee for closing out the position opened on the same day=the haircut rate for closing out the position opened on the same day * transaction fee, which is waived then the value is zero.
      2.Transaction fee for fuel oil futures shall refer to the rate of transaction fee.
    Code Settle Fee Percentage
    (‰)
    Trans
    Fee
    (RMB
    /lot)
    Delivery
    Fee(RMB
    /ton)
    Margin Rate Discount Rate for Closing-out Today’s Position (%)
    Long
    Speculation
    (%)
    Short
    Speculation
    (%)
    Long
    Hedging
    (%)
    Short
    Hedging
    (%)
    fu2001 0.200 0 1.00 10 10 10 10 0
    fu2002 0.010 0 1.00 10 10 10 10 0
    fu2003 0.010 0 1.00 10 10 10 10 0
    fu2004 0.010 0 1.00 10 10 10 10 0
    fu2005 0.050 0 1.00 10 10 10 10 0
    fu2006 0.010 0 1.00 10 10 10 10 0
    fu2007 0.010 0 1.00 10 10 10 10 0
    fu2008 0.010 0 1.00 10 10 10 10 0
    fu2009 0.050 0 1.00 10 10 10 10 0
    fu2010 0.010 0 1.00 10 10 10 10 0
    fu2011 0.010 0 1.00 10 10 10 10 0
    fu2012 0.010 0 1.00 10 10 10 10 0
  • Delivery Parameter Trading Day:2019-12-09Update:2019-12-08 21:12:24[more]

    Code Delivery and Settlement Price Delivery Margin Rate
    (%)
    Physical Delivery Unit Price(RMB/ton) First Delivery Day Last Delivery Day
    Tax-paid Bonded
    fu2001 20 1.00 20191223 20191227
    fu2002 20 1.00 20200117 20200123
    fu2003 20 1.00 20200302 20200306
    fu2004 20 1.00 20200401 20200407
    fu2005 20 1.00 20200508 20200514
    fu2006 20 1.00 20200601 20200605
    fu2007 20 1.00 20200701 20200707
    fu2008 20 1.00 20200803 20200807
    fu2009 20 1.00 20200901 20200907
    fu2010 20 1.00 20201008 20201014
    fu2011 20 1.00 20201102 20201106
    fu2012 20 1.00 20201201 20201207
  • Monthly Information Update:2019-12-08 20:25:02

    Code Trading Month Trading Day Trading Margin Rate (%) Fee Percentage (‰) Unit Price of Trans.Fee (RMB/Contract)
    fu2001 201912 20191202 10.00 0.050 0
    fu2001 201912 20191212 15.00 0.050 0
    fu2001 201912 20191213 15.00 0.050 0
    fu2001 201912 20191217 20.00 0.050 0
    fu2002 201912 20191202 10.00 0.010 0
    fu2002 201912 20191212 10.00 0.010 0
    fu2002 201912 20191213 10.00 0.050 0
    fu2002 201912 20191217 10.00 0.050 0
    fu2003 201912 20191202 10.00 0.010 0
    fu2003 201912 20191212 10.00 0.010 0
    fu2003 201912 20191213 10.00 0.010 0
    fu2003 201912 20191217 10.00 0.010 0
    fu2004 201912 20191202 10.00 0.010 0
    fu2004 201912 20191212 10.00 0.010 0
    fu2004 201912 20191213 10.00 0.010 0
    fu2004 201912 20191217 10.00 0.010 0
    fu2005 201912 20191202 10.00 0.050 0
    fu2005 201912 20191212 10.00 0.050 0
    fu2005 201912 20191213 10.00 0.050 0
    fu2005 201912 20191217 10.00 0.050 0
    fu2006 201912 20191202 10.00 0.010 0
    fu2006 201912 20191212 10.00 0.010 0
    fu2006 201912 20191213 10.00 0.010 0
    fu2006 201912 20191217 10.00 0.010 0
    fu2007 201912 20191202 10.00 0.010 0
    fu2007 201912 20191212 10.00 0.010 0
    fu2007 201912 20191213 10.00 0.010 0
    fu2007 201912 20191217 10.00 0.010 0
    fu2008 201912 20191202 10.00 0.010 0
    fu2008 201912 20191212 10.00 0.010 0
    fu2008 201912 20191213 10.00 0.010 0
    fu2008 201912 20191217 10.00 0.010 0
    fu2009 201912 20191202 10.00 0.050 0
    fu2009 201912 20191212 10.00 0.050 0
    fu2009 201912 20191213 10.00 0.050 0
    fu2009 201912 20191217 10.00 0.050 0
    fu2010 201912 20191202 10.00 0.010 0
    fu2010 201912 20191212 10.00 0.010 0
    fu2010 201912 20191213 10.00 0.010 0
    fu2010 201912 20191217 10.00 0.010 0
    fu2011 201912 20191202 10.00 0.010 0
    fu2011 201912 20191212 10.00 0.010 0
    fu2011 201912 20191213 10.00 0.010 0
    fu2011 201912 20191217 10.00 0.010 0
    fu2012 201912 20191202 10.00 0.010 0
    fu2012 201912 20191212 10.00 0.010 0
    fu2012 201912 20191213 10.00 0.010 0
    fu2012 201912 20191217 10.00 0.010 0
Market Data and Charts are delayed at least 30 minutes.
Contract Last Chg Open Interest Volume Bid-Ask Pre-clear Open Comment
Contract Weighted Average Price
9:00-10:15
Change over Previous Trading Day Weighted Average Price
9:00-15:00
Change over Previous Trading Day