Home > Products > FuelOil
  • Contract Information Trading Day:2017-06-23Update:2017-06-23 16:10:19[more]

    Code Listing Date Expiration Date First Delivery Day Last Delivery Day Benchmark Price
    fu1707 20160701 20170630 20170703 20170707 2478
    fu1708 20160801 20170731 20170801 20170807 2478
    fu1709 20160901 20170831 20170901 20170907 2478
    fu1710 20161010 20170929 20171009 20171013 2512
    fu1711 20161101 20171031 20171101 20171107 2512
    fu1712 20161201 20171130 20171201 20171207 2740
    fu1801 20170103 20171229 20180104 20180110 4164
    fu1803 20170301 20180228 20180301 20180307 3987
    fu1804 20170405 20180330 20180402 20180406 3808
    fu1805 20170502 20180430 20180508 20180514 3808
    fu1806 20170601 20180531 20180601 20180607 3808
  • Trading Parameter Trading Day:2017-06-23Update:2017-06-23 16:35:29[more]

    Code Margin Rate Limit Up Limit Down
    Long Speculation Short Speculation Long Hedging Short Hedging
    fu1707 0.20 0.20 0.20 0.20 0.10 0.10
    fu1708 0.20 0.20 0.20 0.20 0.05 0.05
    fu1709 0.20 0.20 0.20 0.20 0.05 0.05
    fu1710 0.20 0.20 0.20 0.20 0.10 0.10
    fu1711 0.20 0.20 0.20 0.20 0.05 0.05
    fu1712 0.20 0.20 0.20 0.20 0.10 0.10
    fu1801 0.20 0.20 0.20 0.20 0.05 0.05
    fu1803 0.20 0.20 0.20 0.20 0.10 0.10
    fu1804 0.20 0.20 0.20 0.20 0.05 0.05
    fu1805 0.20 0.20 0.20 0.20 0.10 0.10
    fu1806 0.20 0.20 0.20 0.20 0.10 0.10
  • Settlement Parameter Trading Day:2017-06-23Update:2017-06-23 16:36:33[more]

    Code Settle Fee Percentage(‰) Trans.Fee
    (RMB/lot)
    Delivery
    Fee(RMB/ton)
    Margin Rate Discount Rate
    for Closing-out
    Today’s Position
    Long Speculation Short Speculation Long Hedging Short Hedging
    fu1707 3402 0.020 0 1.00 0.20 0.20 0.20 0.20 1.00
    fu1708 3431 0.020 0 1.00 0.20 0.20 0.20 0.20 1.00
    fu1709 3745 0.020 0 1.00 0.20 0.20 0.20 0.20 1.00
    fu1710 3805 0.020 0 1.00 0.20 0.20 0.20 0.20 1.00
    fu1711 3833 0.020 0 1.00 0.20 0.20 0.20 0.20 1.00
    fu1712 3810 0.020 0 1.00 0.20 0.20 0.20 0.20 1.00
    fu1801 3350 0.020 0 1.00 0.20 0.20 0.20 0.20 1.00
    fu1803 3808 0.020 0 1.00 0.20 0.20 0.20 0.20 1.00
    fu1804 3778 0.020 0 1.00 0.20 0.20 0.20 0.20 1.00
    fu1805 3808 0.020 0 1.00 0.20 0.20 0.20 0.20 1.00
    fu1806 3808 0.020 0 1.00 0.20 0.20 0.20 0.20 1.00
  • Delivery Parameter Trading Day:2017-06-23Update:2017-06-23 16:36:25[more]

    Code Delivery and Settlement Price Delivery Margin Rate Physical Delivery Unit Price(RMB/ton) First Delivery Day Last Delivery Day
    Tax-paid Bonded
    fu1707 0.20 1.00 20170703 20170707
    fu1708 0.20 1.00 20170801 20170807
    fu1709 0.20 1.00 20170901 20170907
    fu1710 0.20 1.00 20171009 20171013
    fu1711 0.20 1.00 20171101 20171107
    fu1712 0.20 1.00 20171201 20171207
    fu1801 0.20 1.00 20180104 20180110
    fu1803 0.20 1.00 20180301 20180307
    fu1804 0.20 1.00 20180402 20180406
    fu1805 0.20 1.00 20180508 20180514
    fu1806 0.20 1.00 20180601 20180607
  • Monthly Information Update:2017-06-23 16:25:02

    Code Trading Month Trading Day Trading Margin Rate (%) Fee Percentage (‰) Unit Price of Trans.Fee (RMB/Contract)
    fu1707 201706 20170601 20.00 0.020 0
    fu1708 201706 20170601 20.00 0.020 0
    fu1709 201706 20170601 20.00 0.020 0
    fu1710 201706 20170601 20.00 0.020 0
    fu1711 201706 20170601 20.00 0.020 0
    fu1712 201706 20170601 20.00 0.020 0
    fu1801 201706 20170601 20.00 0.020 0
    fu1803 201706 20170601 20.00 0.020 0
    fu1804 201706 20170601 20.00 0.020 0
    fu1805 201706 20170601 20.00 0.020 0
    fu1806 201706 20170601 20.00 0.020 0
Market Data and Charts are delayed at least 30 minutes.
Contract Last Chg Open Interest Volume Bid-Ask Pre-clear Open Comment
Contract Weighted Average Price
9:00-10:15
Change over Previous Trading Day Weighted Average Price
9:00-15:00
Change over Previous Trading Day