Home > Products > FuelOil
  • Contract Information Trading Day:2020-01-21Update:2020-01-21 19:18:20[more]

    Code Listing Date Expiration Date First Delivery Day Last Delivery Day Benchmark Price
    fu2003 20190301 20200228 20200302 20200306 2631
    fu2004 20190401 20200331 20200401 20200408 2537
    fu2005 20190506 20200430 20200506 20200512 2733
    fu2006 20190603 20200529 20200601 20200605 2411
    fu2007 20190701 20200630 20200701 20200707 2341
    fu2008 20190801 20200731 20200803 20200807 2447
    fu2009 20190902 20200831 20200901 20200907 2249
    fu2010 20190924 20200923 20200924 20200930 2256
    fu2011 20191101 20201030 20201102 20201106 2203
    fu2012 20191202 20201130 20201201 20201207 2105
    fu2101 20191223 20201231 20210104 20210108 2228
    fu2102 20200117 20210129 20210201 20210205 2272
  • Trading Parameter Trading Day:2020-01-21Update:2020-01-21 19:10:05[more]

    Code Margin Rate Limit Up(%) Limit Down(%)
    Long Speculation(%) Short Speculation(%) Long Hedging(%) Short Hedging(%)
    fu2003 10 10 10 10 8 8
    fu2004 10 10 10 10 8 8
    fu2005 10 10 10 10 8 8
    fu2006 10 10 10 10 8 8
    fu2007 10 10 10 10 8 8
    fu2008 10 10 10 10 8 8
    fu2009 10 10 10 10 8 8
    fu2010 10 10 10 10 8 8
    fu2011 10 10 10 10 8 8
    fu2012 10 10 10 10 8 8
    fu2101 10 10 10 10 8 8
    fu2102 10 10 10 10 8 8
  • Settlement Parameter Trading Day:2020-01-21Update:2020-01-21 19:18:20[more]

    Note:
      1.The transaction fee for closing out the position opened on the same day=the haircut rate for closing out the position opened on the same day * transaction fee, which is waived then the value is zero.
      2.Transaction fee for fuel oil futures shall refer to the rate of transaction fee.
    Code Settle Fee Percentage
    (‰)
    Trans
    Fee
    (RMB
    /lot)
    Delivery
    Fee(RMB
    /ton)
    Margin Rate Discount Rate for Closing-out Today’s Position (%)
    Long
    Speculation
    (%)
    Short
    Speculation
    (%)
    Long
    Hedging
    (%)
    Short
    Hedging
    (%)
    fu2003 2245 0.050 0 1.00 10 10 10 10 0
    fu2004 2274 0.010 0 1.00 10 10 10 10 0
    fu2005 2312 0.050 0 1.00 10 10 10 10 0
    fu2006 2304 0.010 0 1.00 10 10 10 10 0
    fu2007 2296 0.010 0 1.00 10 10 10 10 0
    fu2008 2291 0.010 0 1.00 10 10 10 10 0
    fu2009 2301 0.050 0 1.00 10 10 10 10 0
    fu2010 2326 0.010 0 1.00 10 10 10 10 0
    fu2011 2331 0.010 0 1.00 10 10 10 10 0
    fu2012 2311 0.010 0 1.00 10 10 10 10 0
    fu2101 2280 0.050 0 1.00 10 10 10 10 0
    fu2102 2355 0.010 0 1.00 10 10 10 10 0
  • Delivery Parameter Trading Day:2020-01-21Update:2020-01-21 19:18:25[more]

    Code Delivery and Settlement Price Delivery Margin Rate
    (%)
    Physical Delivery Unit Price(RMB/ton) First Delivery Day Last Delivery Day
    Tax-paid Bonded
    fu2002 2384 2384 20 1.00 20200117 20200123
    fu2003 20 1.00 20200302 20200306
    fu2004 20 1.00 20200401 20200408
    fu2005 20 1.00 20200506 20200512
    fu2006 20 1.00 20200601 20200605
    fu2007 20 1.00 20200701 20200707
    fu2008 20 1.00 20200803 20200807
    fu2009 20 1.00 20200901 20200907
    fu2010 20 1.00 20200924 20200930
    fu2011 20 1.00 20201102 20201106
    fu2012 20 1.00 20201201 20201207
    fu2101 20 1.00 20210104 20210108
    fu2102 20 1.00 20210201 20210205
  • Monthly Information Update:2020-01-21 18:25:02

    Code Trading Month Trading Day Trading Margin Rate (%) Fee Percentage (‰) Unit Price of Trans.Fee (RMB/Contract)
    fu2002 202001 20200109 15.00 0.050 0
    fu2002 202001 20200113 20.00 0.050 0
    fu2002 202001 20200114 15.00 0.050 0
    fu2002 202001 20200115 15.00 0.050 0
    fu2003 202001 20200109 10.00 0.010 0
    fu2003 202001 20200113 10.00 0.010 0
    fu2003 202001 20200114 10.00 0.010 0
    fu2003 202001 20200115 10.00 0.050 0
    fu2004 202001 20200109 10.00 0.010 0
    fu2004 202001 20200113 10.00 0.010 0
    fu2004 202001 20200114 10.00 0.010 0
    fu2004 202001 20200115 10.00 0.010 0
    fu2005 202001 20200109 10.00 0.050 0
    fu2005 202001 20200113 10.00 0.050 0
    fu2005 202001 20200114 10.00 0.050 0
    fu2005 202001 20200115 10.00 0.050 0
    fu2006 202001 20200109 10.00 0.010 0
    fu2006 202001 20200113 10.00 0.010 0
    fu2006 202001 20200114 10.00 0.010 0
    fu2006 202001 20200115 10.00 0.010 0
    fu2007 202001 20200109 10.00 0.010 0
    fu2007 202001 20200113 10.00 0.010 0
    fu2007 202001 20200114 10.00 0.010 0
    fu2007 202001 20200115 10.00 0.010 0
    fu2008 202001 20200109 10.00 0.010 0
    fu2008 202001 20200113 10.00 0.010 0
    fu2008 202001 20200114 10.00 0.010 0
    fu2008 202001 20200115 10.00 0.010 0
    fu2009 202001 20200109 10.00 0.050 0
    fu2009 202001 20200113 10.00 0.050 0
    fu2009 202001 20200114 10.00 0.050 0
    fu2009 202001 20200115 10.00 0.050 0
    fu2010 202001 20200109 10.00 0.010 0
    fu2010 202001 20200113 10.00 0.010 0
    fu2010 202001 20200114 10.00 0.010 0
    fu2010 202001 20200115 10.00 0.010 0
    fu2011 202001 20200109 10.00 0.010 0
    fu2011 202001 20200113 10.00 0.010 0
    fu2011 202001 20200114 10.00 0.010 0
    fu2011 202001 20200115 10.00 0.010 0
    fu2012 202001 20200109 10.00 0.010 0
    fu2012 202001 20200113 10.00 0.010 0
    fu2012 202001 20200114 10.00 0.010 0
    fu2012 202001 20200115 10.00 0.010 0
    fu2101 202001 20200109 10.00 0.050 0
    fu2101 202001 20200113 10.00 0.050 0
    fu2101 202001 20200114 10.00 0.050 0
    fu2101 202001 20200115 10.00 0.050 0
Market Data and Charts are delayed at least 30 minutes.
Contract Last Chg Open Interest Volume Bid-Ask Pre-clear Open Comment
Contract Weighted Average Price
9:00-10:15
Change over Previous Trading Day Weighted Average Price
9:00-15:00
Change over Previous Trading Day