Home > Products > FuelOil
  • Contract Information Trading Day:2017-12-11Update:2017-12-11 16:00:19[more]

    Code Listing Date Expiration Date First Delivery Day Last Delivery Day Benchmark Price
    fu1801 20170103 20171229 20180104 20180110 4164
    fu1803 20170301 20180228 20180301 20180307 3987
    fu1804 20170405 20180330 20180402 20180406 3808
    fu1805 20170502 20180430 20180508 20180514 3808
    fu1806 20170601 20180531 20180601 20180607 3808
    fu1807 20170703 20180629 20180702 20180706 3808
    fu1808 20170801 20180731 20180801 20180807 3808
    fu1809 20170901 20180831 20180903 20180907 3911
    fu1810 20171009 20180928 20181008 20181012 3748
    fu1811 20171101 20181031 20181101 20181107 3748
    fu1812 20171201 20181130 20181203 20181207 3748
  • Trading Parameter Trading Day:2017-12-11Update:2017-12-11 19:00:28[more]

    Code Margin Rate Limit Up Limit Down
    Long Speculation Short Speculation Long Hedging Short Hedging
    fu1801 0.40 0.40 0.40 0.40 0.05 0.05
    fu1803 0.40 0.40 0.40 0.40 0.05 0.05
    fu1804 0.40 0.40 0.40 0.40 0.05 0.05
    fu1805 0.40 0.40 0.40 0.40 0.05 0.05
    fu1806 0.40 0.40 0.40 0.40 0.10 0.10
    fu1807 0.40 0.40 0.40 0.40 0.10 0.10
    fu1808 0.40 0.40 0.40 0.40 0.10 0.10
    fu1809 0.40 0.40 0.40 0.40 0.10 0.10
    fu1810 0.40 0.40 0.40 0.40 0.10 0.10
    fu1811 0.40 0.40 0.40 0.40 0.10 0.10
    fu1812 0.40 0.40 0.40 0.40 0.10 0.10
  • Settlement Parameter Trading Day:2017-12-11Update:2017-12-11 19:03:29[more]

    Code Settle Fee Percentage(‰) Trans.Fee
    (RMB/lot)
    Delivery
    Fee(RMB/ton)
    Margin Rate Discount Rate
    for Closing-out
    Today’s Position
    Long Speculation Short Speculation Long Hedging Short Hedging
    fu1801 3870 2.000 0 1.00 0.40 0.40 0.40 0.40 1.00
    fu1803 3765 2.000 0 1.00 0.40 0.40 0.40 0.40 1.00
    fu1804 4317 2.000 0 1.00 0.40 0.40 0.40 0.40 1.00
    fu1805 3791 2.000 0 1.00 0.40 0.40 0.40 0.40 1.00
    fu1806 3765 2.000 0 1.00 0.40 0.40 0.40 0.40 1.00
    fu1807 3748 2.000 0 1.00 0.40 0.40 0.40 0.40 1.00
    fu1808 3748 2.000 0 1.00 0.40 0.40 0.40 0.40 1.00
    fu1809 3748 2.000 0 1.00 0.40 0.40 0.40 0.40 1.00
    fu1810 3748 2.000 0 1.00 0.40 0.40 0.40 0.40 1.00
    fu1811 3748 2.000 0 1.00 0.40 0.40 0.40 0.40 1.00
    fu1812 3748 2.000 0 1.00 0.40 0.40 0.40 0.40 1.00
  • Delivery Parameter Trading Day:2017-12-11Update:2017-12-11 19:02:23[more]

    Code Delivery and Settlement Price Delivery Margin Rate Physical Delivery Unit Price(RMB/ton) First Delivery Day Last Delivery Day
    Tax-paid Bonded
    fu1801 0.20 1.00 20180104 20180110
    fu1803 0.20 1.00 20180301 20180307
    fu1804 0.20 1.00 20180402 20180406
    fu1805 0.20 1.00 20180508 20180514
    fu1806 0.20 1.00 20180601 20180607
    fu1807 0.20 1.00 20180702 20180706
    fu1808 0.20 1.00 20180801 20180807
    fu1809 0.20 1.00 20180903 20180907
    fu1810 0.20 1.00 20181008 20181012
    fu1811 0.20 1.00 20181101 20181107
    fu1812 0.20 1.00 20181203 20181207
  • Monthly Information Update:2017-12-11 18:25:01

    Code Trading Month Trading Day Trading Margin Rate (%) Fee Percentage (‰) Unit Price of Trans.Fee (RMB/Contract)
    fu1801 201712 20171201 40.00 2.000 0
    fu1803 201712 20171201 40.00 2.000 0
    fu1804 201712 20171201 40.00 2.000 0
    fu1805 201712 20171201 40.00 2.000 0
    fu1806 201712 20171201 40.00 2.000 0
    fu1807 201712 20171201 40.00 2.000 0
    fu1808 201712 20171201 40.00 2.000 0
    fu1809 201712 20171201 40.00 2.000 0
    fu1810 201712 20171201 40.00 2.000 0
    fu1811 201712 20171201 40.00 2.000 0
    fu1812 201712 20171201 40.00 2.000 0
Market Data and Charts are delayed at least 30 minutes.
Contract Last Chg Open Interest Volume Bid-Ask Pre-clear Open Comment
Contract Weighted Average Price
9:00-10:15
Change over Previous Trading Day Weighted Average Price
9:00-15:00
Change over Previous Trading Day