Home > Products > Hot rolled coils

Hot rolled coils Futures Contract

download download download

HC Price Chart

  • Contract Information Trading Day:2017-06-23Update:2017-06-23 16:10:25[more]

    Code Listing Date Expiration Date First Delivery Day Last Delivery Day Benchmark Price
    hc1707 20160718 20170717 20170718 20170724 2552
    hc1708 20160816 20170815 20170816 20170822 2644
    hc1709 20160920 20170915 20170918 20170922 2616
    hc1710 20161018 20171016 20171017 20171023 2661
    hc1711 20161116 20171115 20171116 20171122 3111
    hc1712 20161216 20171215 20171218 20171222 3489
    hc1801 20170117 20180115 20180116 20180122 3459
    hc1802 20170216 20180215 20180219 20180223 3497
    hc1803 20170316 20180315 20180316 20180322 3494
    hc1804 20170418 20180416 20180417 20180423 2950
    hc1805 20170516 20180515 20180516 20180522 2815
    hc1806 20170616 20180615 20180618 20180622 2956

  • Trading Parameter Trading Day:2017-06-23Update:2017-06-23 16:35:35[more]

    Code Margin Rate Limit Up Limit Down
    Long Speculation Short Speculation Long Hedging Short Hedging
    hc1707 0.10 0.10 0.10 0.10 0.06 0.06
    hc1708 0.08 0.08 0.08 0.08 0.06 0.06
    hc1709 0.08 0.08 0.08 0.08 0.06 0.06
    hc1710 0.08 0.08 0.08 0.08 0.06 0.06
    hc1711 0.08 0.08 0.08 0.08 0.06 0.06
    hc1712 0.08 0.08 0.08 0.08 0.06 0.06
    hc1801 0.08 0.08 0.08 0.08 0.06 0.06
    hc1802 0.08 0.08 0.08 0.08 0.06 0.06
    hc1803 0.08 0.08 0.08 0.08 0.06 0.06
    hc1804 0.08 0.08 0.08 0.08 0.06 0.06
    hc1805 0.08 0.08 0.08 0.08 0.06 0.06
    hc1806 0.08 0.08 0.08 0.08 0.06 0.06

  • Settlement Parameter Trading Day:2017-06-23Update:2017-06-23 16:37:31[more]

    Code Settle Fee Percentage
    (‰)    		 Trans.Fee
    (RMB/lot)    		 Delivery
    Fee(RMB/ton)    		 Margin Rate Discount Rate
    for Closing-out
    Today’s Position
    Long Speculation Short Speculation Long Hedging Short Hedging
    hc1707 3225 0.100 0 1 0.10 0.10 0.10 0.10 1.00
    hc1708 3247 0.100 0 1 0.08 0.08 0.08 0.08 1.00
    hc1709 3251 0.100 0 1 0.08 0.08 0.08 0.08 1.00
    hc1710 3213 0.100 0 1 0.08 0.08 0.08 0.08 1.00
    hc1711 3120 0.100 0 1 0.08 0.08 0.08 0.08 1.00
    hc1712 3009 0.100 0 1 0.08 0.08 0.08 0.08 1.00
    hc1801 3091 0.100 0 1 0.08 0.08 0.08 0.08 1.00
    hc1802 2989 0.100 0 1 0.08 0.08 0.08 0.08 1.00
    hc1803 3008 0.100 0 1 0.08 0.08 0.08 0.08 1.00
    hc1804 3141 0.100 0 1 0.08 0.08 0.08 0.08 1.00
    hc1805 3009 0.100 0 1 0.08 0.08 0.08 0.08 1.00
    hc1806 3006 0.100 0 1 0.08 0.08 0.08 0.08 1.00

  • Delivery Parameter Trading Day:2017-06-23Update:2017-06-23 16:36:25[more]

    Code Delivery and Settlement Price Delivery Margin Rate Physical Delivery Unit Price(RMB/ton) First Delivery Day Last Delivery Day
    Tax-paid Bonded
    hc1707 0.20 1 20170718 20170724
    hc1708 0.20 1 20170816 20170822
    hc1709 0.20 1 20170918 20170922
    hc1710 0.20 1 20171017 20171023
    hc1711 0.20 1 20171116 20171122
    hc1712 0.20 1 20171218 20171222
    hc1801 0.20 1 20180116 20180122
    hc1802 0.20 1 20180219 20180223
    hc1803 0.20 1 20180316 20180322
    hc1804 0.20 1 20180417 20180423
    hc1805 0.20 1 20180516 20180522
    hc1806 0.20 1 20180618 20180622

  • Monthly Information Update:2017-06-23 16:25:03

    Code Trading Month Trading Day Trading Margin Rate (%) Fee Percentage (‰) Unit Price of Trans.Fee (RMB/Contract)
    hc1706 201706 20170531 15.00 0.100 0
    hc1706 201706 20170612 20.00 0.100 0
    hc1707 201706 20170531 10.00 0.100 0
    hc1707 201706 20170612 10.00 0.100 0
    hc1707 201706 20170616 10.00 0.100 0
    hc1708 201706 20170531 9.00 0.100 0
    hc1708 201706 20170612 9.00 0.100 0
    hc1708 201706 20170616 9.00 0.100 0
    hc1709 201706 20170531 9.00 0.100 0
    hc1709 201706 20170612 9.00 0.100 0
    hc1709 201706 20170616 9.00 0.100 0
    hc1710 201706 20170531 9.00 0.100 0
    hc1710 201706 20170612 9.00 0.100 0
    hc1710 201706 20170616 9.00 0.100 0
    hc1711 201706 20170531 9.00 0.100 0
    hc1711 201706 20170612 9.00 0.100 0
    hc1711 201706 20170616 9.00 0.100 0
    hc1712 201706 20170531 9.00 0.100 0
    hc1712 201706 20170612 9.00 0.100 0
    hc1712 201706 20170616 9.00 0.100 0
    hc1801 201706 20170531 9.00 0.100 0
    hc1801 201706 20170612 9.00 0.100 0
    hc1801 201706 20170616 9.00 0.100 0
    hc1802 201706 20170531 9.00 0.100 0
    hc1802 201706 20170612 9.00 0.100 0
    hc1802 201706 20170616 9.00 0.100 0
    hc1803 201706 20170531 9.00 0.100 0
    hc1803 201706 20170612 9.00 0.100 0
    hc1803 201706 20170616 9.00 0.100 0
    hc1804 201706 20170531 9.00 0.100 0
    hc1804 201706 20170612 9.00 0.100 0
    hc1804 201706 20170616 9.00 0.100 0
    hc1805 201706 20170531 9.00 0.100 0
    hc1805 201706 20170612 9.00 0.100 0
    hc1805 201706 20170616 9.00 0.100 0
    hc1806 201706 20170616 9.00 0.100 0
Market Data and Charts are delayed at least 30 minutes.
Contract Last Chg Open Interest Volume Bid-Ask Pre-clear Open Comment
Contract Weighted Average Price
9:00-10:15		 Change over Previous Trading Day Weighted Average Price
9:00-15:00		 Change over Previous Trading Day