Home > Products > Hot rolled coils

Hot rolled coils Futures Contract

download download download

HC Price Chart

  • Contract Information Trading Day:2017-10-18Update:2017-10-18 00:45:24[more]

    Code Listing Date Expiration Date First Delivery Day Last Delivery Day Benchmark Price
    hc1711 20161116 20171115 20171116 20171122 3111
    hc1712 20161216 20171215 20171218 20171222 3489
    hc1801 20170117 20180115 20180116 20180122 3459
    hc1802 20170216 20180215 20180219 20180223 3497
    hc1803 20170316 20180315 20180316 20180322 3494
    hc1804 20170418 20180416 20180417 20180423 2950
    hc1805 20170516 20180515 20180516 20180522 2815
    hc1806 20170616 20180615 20180618 20180622 2956
    hc1807 20170718 20180716 20180717 20180723 3392
    hc1808 20170816 20180815 20180816 20180822 3649
    hc1809 20170918 20180917 20180918 20180924 3934
    hc1810 20171017 20181015 20181016 20181022 3865

  • Trading Parameter Trading Day:2017-10-18Update:2017-10-18 00:45:32[more]

    Code Margin Rate Limit Up Limit Down
    Long Speculation Short Speculation Long Hedging Short Hedging
    hc1711 0.10 0.10 0.10 0.10 0.06 0.06
    hc1712 0.08 0.08 0.08 0.08 0.06 0.06
    hc1801 0.08 0.08 0.08 0.08 0.06 0.06
    hc1802 0.08 0.08 0.08 0.08 0.06 0.06
    hc1803 0.08 0.08 0.08 0.08 0.06 0.06
    hc1804 0.08 0.08 0.08 0.08 0.06 0.06
    hc1805 0.08 0.08 0.08 0.08 0.06 0.06
    hc1806 0.08 0.08 0.08 0.08 0.06 0.06
    hc1807 0.08 0.08 0.08 0.08 0.06 0.06
    hc1808 0.08 0.08 0.08 0.08 0.06 0.06
    hc1809 0.08 0.08 0.08 0.08 0.06 0.06
    hc1810 0.08 0.08 0.08 0.08 0.06 0.06

  • Settlement Parameter Trading Day:2017-10-18Update:2017-10-18 00:45:29[more]

    Code Settle Fee Percentage
    (‰)    		 Trans.Fee
    (RMB/lot)    		 Delivery
    Fee(RMB/ton)    		 Margin Rate Discount Rate
    for Closing-out
    Today’s Position
    Long Speculation Short Speculation Long Hedging Short Hedging
    hc1711 0.100 0 1 0.10 0.10 0.10 0.10 1.00
    hc1712 0.100 0 1 0.08 0.08 0.08 0.08 1.00
    hc1801 0.100 0 1 0.08 0.08 0.08 0.08 5.00
    hc1802 0.100 0 1 0.08 0.08 0.08 0.08 1.00
    hc1803 0.100 0 1 0.08 0.08 0.08 0.08 1.00
    hc1804 0.100 0 1 0.08 0.08 0.08 0.08 1.00
    hc1805 0.100 0 1 0.08 0.08 0.08 0.08 1.00
    hc1806 0.100 0 1 0.08 0.08 0.08 0.08 1.00
    hc1807 0.100 0 1 0.08 0.08 0.08 0.08 1.00
    hc1808 0.100 0 1 0.08 0.08 0.08 0.08 1.00
    hc1809 0.100 0 1 0.08 0.08 0.08 0.08 1.00
    hc1810 0.100 0 1 0.08 0.08 0.08 0.08 1.00

  • Delivery Parameter Trading Day:2017-10-18Update:2017-10-18 00:46:21[more]

    Code Delivery and Settlement Price Delivery Margin Rate Physical Delivery Unit Price(RMB/ton) First Delivery Day Last Delivery Day
    Tax-paid Bonded
    hc1710 4273 0.20 1 20171017 20171023
    hc1711 0.20 1 20171116 20171122
    hc1712 0.20 1 20171218 20171222
    hc1801 0.20 1 20180116 20180122
    hc1802 0.20 1 20180219 20180223
    hc1803 0.20 1 20180316 20180322
    hc1804 0.20 1 20180417 20180423
    hc1805 0.20 1 20180516 20180522
    hc1806 0.20 1 20180618 20180622
    hc1807 0.20 1 20180717 20180723
    hc1808 0.20 1 20180816 20180822
    hc1809 0.20 1 20180918 20180924
    hc1810 0.20 1 20181016 20181022

  • Monthly Information Update:2017-10-18 00:25:00

    Code Trading Month Trading Day Trading Margin Rate (%) Fee Percentage (‰) Unit Price of Trans.Fee (RMB/Contract)
    hc1710 201710 20170929 15.00 0.100 0
    hc1710 201710 20171011 20.00 0.100 0
    hc1711 201710 20170929 10.00 0.100 0
    hc1711 201710 20171011 10.00 0.100 0
    hc1711 201710 20171017 10.00 0.100 0
    hc1712 201710 20170929 8.00 0.100 0
    hc1712 201710 20171011 8.00 0.100 0
    hc1712 201710 20171017 8.00 0.100 0
    hc1801 201710 20170929 8.00 0.100 0
    hc1801 201710 20171011 8.00 0.100 0
    hc1801 201710 20171017 8.00 0.100 0
    hc1802 201710 20170929 8.00 0.100 0
    hc1802 201710 20171011 8.00 0.100 0
    hc1802 201710 20171017 8.00 0.100 0
    hc1803 201710 20170929 8.00 0.100 0
    hc1803 201710 20171011 8.00 0.100 0
    hc1803 201710 20171017 8.00 0.100 0
    hc1804 201710 20170929 8.00 0.100 0
    hc1804 201710 20171011 8.00 0.100 0
    hc1804 201710 20171017 8.00 0.100 0
    hc1805 201710 20170929 8.00 0.100 0
    hc1805 201710 20171011 8.00 0.100 0
    hc1805 201710 20171017 8.00 0.100 0
    hc1806 201710 20170929 8.00 0.100 0
    hc1806 201710 20171011 8.00 0.100 0
    hc1806 201710 20171017 8.00 0.100 0
    hc1807 201710 20170929 8.00 0.100 0
    hc1807 201710 20171011 8.00 0.100 0
    hc1807 201710 20171017 8.00 0.100 0
    hc1808 201710 20170929 8.00 0.100 0
    hc1808 201710 20171011 8.00 0.100 0
    hc1808 201710 20171017 8.00 0.100 0
    hc1809 201710 20170929 8.00 0.100 0
    hc1809 201710 20171011 8.00 0.100 0
    hc1809 201710 20171017 8.00 0.100 0
    hc1810 201710 20171017 8.00 0.100 0
Market Data and Charts are delayed at least 30 minutes.
Contract Last Chg Open Interest Volume Bid-Ask Pre-clear Open Comment
Contract Weighted Average Price
9:00-10:15		 Change over Previous Trading Day Weighted Average Price
9:00-15:00		 Change over Previous Trading Day