Home > Products > Hot rolled coils

Hot rolled coils Futures Contract

download download download

HC Price Chart

  • Contract Information Trading Day:2017-08-18Update:2017-08-18 03:20:25[more]

    Code Listing Date Expiration Date First Delivery Day Last Delivery Day Benchmark Price
    hc1709 20160920 20170915 20170918 20170922 2616
    hc1710 20161018 20171016 20171017 20171023 2661
    hc1711 20161116 20171115 20171116 20171122 3111
    hc1712 20161216 20171215 20171218 20171222 3489
    hc1801 20170117 20180115 20180116 20180122 3459
    hc1802 20170216 20180215 20180219 20180223 3497
    hc1803 20170316 20180315 20180316 20180322 3494
    hc1804 20170418 20180416 20180417 20180423 2950
    hc1805 20170516 20180515 20180516 20180522 2815
    hc1806 20170616 20180615 20180618 20180622 2956
    hc1807 20170718 20180716 20180717 20180723 3392
    hc1808 20170816 20180815 20180816 20180822 3649

  • Trading Parameter Trading Day:2017-08-18Update:2017-08-18 03:20:32[more]

    Code Margin Rate Limit Up Limit Down
    Long Speculation Short Speculation Long Hedging Short Hedging
    hc1709 0.10 0.10 0.10 0.10 0.06 0.06
    hc1710 0.08 0.08 0.08 0.08 0.06 0.06
    hc1711 0.08 0.08 0.08 0.08 0.06 0.06
    hc1712 0.08 0.08 0.08 0.08 0.06 0.06
    hc1801 0.08 0.08 0.08 0.08 0.06 0.06
    hc1802 0.08 0.08 0.08 0.08 0.06 0.06
    hc1803 0.08 0.08 0.08 0.08 0.06 0.06
    hc1804 0.08 0.08 0.08 0.08 0.06 0.06
    hc1805 0.08 0.08 0.08 0.08 0.06 0.06
    hc1806 0.08 0.08 0.08 0.08 0.06 0.06
    hc1807 0.08 0.08 0.08 0.08 0.06 0.06
    hc1808 0.08 0.08 0.08 0.08 0.12 0.12

  • Settlement Parameter Trading Day:2017-08-18Update:2017-08-18 03:21:29[more]

    Code Settle Fee Percentage
    (‰)    		 Trans.Fee
    (RMB/lot)    		 Delivery
    Fee(RMB/ton)    		 Margin Rate Discount Rate
    for Closing-out
    Today’s Position
    Long Speculation Short Speculation Long Hedging Short Hedging
    hc1709 0.100 0 1 0.10 0.10 0.10 0.10 1.00
    hc1710 0.100 0 1 0.08 0.08 0.08 0.08 1.00
    hc1711 0.100 0 1 0.08 0.08 0.08 0.08 1.00
    hc1712 0.100 0 1 0.08 0.08 0.08 0.08 1.00
    hc1801 0.100 0 1 0.08 0.08 0.08 0.08 1.00
    hc1802 0.100 0 1 0.08 0.08 0.08 0.08 1.00
    hc1803 0.100 0 1 0.08 0.08 0.08 0.08 1.00
    hc1804 0.100 0 1 0.08 0.08 0.08 0.08 1.00
    hc1805 0.100 0 1 0.08 0.08 0.08 0.08 1.00
    hc1806 0.100 0 1 0.08 0.08 0.08 0.08 1.00
    hc1807 0.100 0 1 0.08 0.08 0.08 0.08 1.00
    hc1808 0.100 0 1 0.08 0.08 0.08 0.08 1.00

  • Delivery Parameter Trading Day:2017-08-18Update:2017-08-18 03:22:21[more]

    Code Delivery and Settlement Price Delivery Margin Rate Physical Delivery Unit Price(RMB/ton) First Delivery Day Last Delivery Day
    Tax-paid Bonded
    hc1708 3637 0.20 1 20170816 20170822
    hc1709 0.20 1 20170918 20170922
    hc1710 0.20 1 20171017 20171023
    hc1711 0.20 1 20171116 20171122
    hc1712 0.20 1 20171218 20171222
    hc1801 0.20 1 20180116 20180122
    hc1802 0.20 1 20180219 20180223
    hc1803 0.20 1 20180316 20180322
    hc1804 0.20 1 20180417 20180423
    hc1805 0.20 1 20180516 20180522
    hc1806 0.20 1 20180618 20180622
    hc1807 0.20 1 20180717 20180723
    hc1808 0.20 1 20180816 20180822

  • Monthly Information Update:2017-08-18 02:25:00

    Code Trading Month Trading Day Trading Margin Rate (%) Fee Percentage (‰) Unit Price of Trans.Fee (RMB/Contract)
    hc1708 201708 20170731 15.00 0.100 0
    hc1708 201708 20170810 20.00 0.100 0
    hc1709 201708 20170731 10.00 0.100 0
    hc1709 201708 20170810 10.00 0.100 0
    hc1709 201708 20170816 10.00 0.100 0
    hc1710 201708 20170731 8.00 0.100 0
    hc1710 201708 20170810 8.00 0.100 0
    hc1710 201708 20170816 8.00 0.100 0
    hc1711 201708 20170731 8.00 0.100 0
    hc1711 201708 20170810 8.00 0.100 0
    hc1711 201708 20170816 8.00 0.100 0
    hc1712 201708 20170731 8.00 0.100 0
    hc1712 201708 20170810 8.00 0.100 0
    hc1712 201708 20170816 8.00 0.100 0
    hc1801 201708 20170731 8.00 0.100 0
    hc1801 201708 20170810 8.00 0.100 0
    hc1801 201708 20170816 8.00 0.100 0
    hc1802 201708 20170731 8.00 0.100 0
    hc1802 201708 20170810 8.00 0.100 0
    hc1802 201708 20170816 8.00 0.100 0
    hc1803 201708 20170731 8.00 0.100 0
    hc1803 201708 20170810 8.00 0.100 0
    hc1803 201708 20170816 8.00 0.100 0
    hc1804 201708 20170731 8.00 0.100 0
    hc1804 201708 20170810 8.00 0.100 0
    hc1804 201708 20170816 8.00 0.100 0
    hc1805 201708 20170731 8.00 0.100 0
    hc1805 201708 20170810 8.00 0.100 0
    hc1805 201708 20170816 8.00 0.100 0
    hc1806 201708 20170731 8.00 0.100 0
    hc1806 201708 20170810 8.00 0.100 0
    hc1806 201708 20170816 8.00 0.100 0
    hc1807 201708 20170731 8.00 0.100 0
    hc1807 201708 20170810 8.00 0.100 0
    hc1807 201708 20170816 8.00 0.100 0
    hc1808 201708 20170816 8.00 0.100 0
Market Data and Charts are delayed at least 30 minutes.
Contract Last Chg Open Interest Volume Bid-Ask Pre-clear Open Comment
Contract Weighted Average Price
9:00-10:15		 Change over Previous Trading Day Weighted Average Price
9:00-15:00		 Change over Previous Trading Day