Home > Products > NaturalRubber

NaturalRubber Futures Contract

download download download

RU Price Chart

  • Contract Information Trading Day:2020-04-10Update:2020-04-10 17:15:21[more]

    Code Listing Date Expiration Date First Delivery Day Last Delivery Day Benchmark Price
    ru2004 20190416 20200415 20200416 20200422 13305
    ru2005 20190516 20200515 20200518 20200522 12895
    ru2006 20190618 20200615 20200616 20200622 13055
    ru2007 20190716 20200715 20200716 20200722 11900
    ru2008 20190816 20200817 20200818 20200824 11775
    ru2009 20190917 20200915 20200916 20200922 12500
    ru2010 20191016 20201015 20201016 20201022 11980
    ru2011 20191118 20201116 20201117 20201123 12350
    ru2101 20200116 20210115 20210118 20210122 13570
    ru2103 20200317 20210315 20210316 20210322 11730

  • Trading Parameter Trading Day:2020-04-10Update:2020-04-10 16:59:28[more]

    Code Margin Rate Limit Up(%) Limit Down(%)
    Long Speculation(%) Short Speculation(%) Long Hedging(%) Short Hedging(%)
    ru2004 15 15 15 15 9 9
    ru2005 11 11 11 11 9 9
    ru2006 11 11 11 11 9 9
    ru2007 11 11 11 11 9 9
    ru2008 11 11 11 11 9 9
    ru2009 11 11 11 11 9 9
    ru2010 11 11 11 11 9 9
    ru2011 11 11 11 11 9 9
    ru2101 11 11 11 11 9 9
    ru2103 11 11 11 11 9 9

  • Settlement Parameter Trading Day:2020-04-10Update:2020-04-10 17:15:21[more]

    Note：
      1.The transaction fee for closing out the position opened on the same day=the haircut rate for closing out the position opened on the same day * transaction fee, which is waived then the value is zero.
      2.Transaction fee for natural rubber futures shall refer to the rate of transaction fee.
    Code Settle Fee Percentage
    (‰)    		 Trans
    Fee
    (RMB
    /lot)    		 Delivery
    Fee(RMB
    /ton)    		 Margin Rate Discount Rate for Closing-out Today’s Position (%)
    Long
    Speculation
    (%)    		 Short
    Speculation
    (%)    		 Long
    Hedging
    (%)    		 Short
    Hedging
    (%)
    ru2004 9845 0.045 0 0 20 20 20 20 100
    ru2005 9805 0.045 0 0 11 11 11 11 100
    ru2006 9885 0.045 0 0 11 11 11 11 100
    ru2007 9985 0.045 0 0 11 11 11 11 100
    ru2008 10085 0.045 0 0 11 11 11 11 100
    ru2009 10090 0.045 0 0 11 11 11 11 100
    ru2010 10195 0.045 0 0 11 11 11 11 100
    ru2011 10235 0.045 0 0 11 11 11 11 100
    ru2101 11415 0.045 0 0 11 11 11 11 100
    ru2103 11600 0.045 0 0 11 11 11 11 100

  • Delivery Parameter Trading Day:2020-04-10Update:2020-04-10 17:15:27[more]

    Code Delivery and Settlement Price Delivery Margin Rate
    (%)    		 Physical Delivery Unit Price(RMB/ton) First Delivery Day Last Delivery Day
    Tax-paid Bonded
    ru2004 20 0 20200416 20200422
    ru2005 20 0 20200518 20200522
    ru2006 20 0 20200616 20200622
    ru2007 20 0 20200716 20200722
    ru2008 20 0 20200818 20200824
    ru2009 20 0 20200916 20200922
    ru2010 20 0 20201016 20201022
    ru2011 20 0 20201117 20201123
    ru2101 20 0 20210118 20210122
    ru2103 20 0 20210316 20210322

  • Monthly Information Update:2020-04-10 16:25:05

    Code Trading Month Trading Day Trading Margin Rate (%) Fee Percentage (‰) Unit Price of Trans.Fee (RMB/Contract)
    ru2004 202004 20200331 15.00 0.045 0
    ru2004 202004 20200410 20.00 0.045 0
    ru2005 202004 20200331 10.00 0.045 0
    ru2005 202004 20200410 10.00 0.045 0
    ru2005 202004 20200416 10.00 0.045 0
    ru2006 202004 20200331 10.00 0.045 0
    ru2006 202004 20200410 10.00 0.045 0
    ru2006 202004 20200416 10.00 0.045 0
    ru2007 202004 20200331 10.00 0.045 0
    ru2007 202004 20200410 10.00 0.045 0
    ru2007 202004 20200416 10.00 0.045 0
    ru2008 202004 20200331 10.00 0.045 0
    ru2008 202004 20200410 10.00 0.045 0
    ru2008 202004 20200416 10.00 0.045 0
    ru2009 202004 20200331 10.00 0.045 0
    ru2009 202004 20200410 10.00 0.045 0
    ru2009 202004 20200416 10.00 0.045 0
    ru2010 202004 20200331 10.00 0.045 0
    ru2010 202004 20200410 10.00 0.045 0
    ru2010 202004 20200416 10.00 0.045 0
    ru2011 202004 20200331 10.00 0.045 0
    ru2011 202004 20200410 10.00 0.045 0
    ru2011 202004 20200416 10.00 0.045 0
    ru2101 202004 20200331 10.00 0.045 0
    ru2101 202004 20200410 10.00 0.045 0
    ru2101 202004 20200416 10.00 0.045 0
    ru2103 202004 20200331 10.00 0.045 0
    ru2103 202004 20200410 10.00 0.045 0
    ru2103 202004 20200416 10.00 0.045 0
    ru2104 202004 20200416 10.00 0.045 0
Market Data and Charts are delayed at least 30 minutes.
Contract Last Chg Open Interest Volume Bid-Ask Pre-clear Open Comment
Contract Weighted Average Price
9:00-10:15		 Change over Previous Trading Day Weighted Average Price
9:00-15:00		 Change over Previous Trading Day