Home > Products > NaturalRubber

NaturalRubber Futures Contract

download download download

RU Price Chart

  • Contract Information Trading Day:2019-06-18Update:2019-06-18 15:12:31[more]

    Code Listing Date Expiration Date First Delivery Day Last Delivery Day Benchmark Price
    ru1907 20180717 20190715 20190716 20190722 12410
    ru1908 20180816 20190815 20190816 20190822 12905
    ru1909 20180918 20190916 20190917 20190923 12760
    ru1910 20181016 20191015 20191016 20191022 12840
    ru1911 20181116 20191115 20191118 20191122 11510
    ru2001 20190116 20200115 20200116 20200122 11920
    ru2003 20190318 20200316 20200317 20200323 13305
    ru2004 20190416 20200415 20200416 20200422 13305
    ru2005 20190516 20200515 20200518 20200522 12895
    ru2006 20190618 20200615 20200616 20200622 13055

  • Trading Parameter Trading Day:2019-06-18Update:2019-06-18 15:06:49[more]

    Code Margin Rate Limit Up(%) Limit Down(%)
    Long Speculation(%) Short Speculation(%) Long Hedging(%) Short Hedging(%)
    ru1907 10 10 10 10 7 7
    ru1908 9 9 9 9 7 7
    ru1909 9 9 9 9 7 7
    ru1910 9 9 9 9 7 7
    ru1911 9 9 9 9 7 7
    ru2001 9 9 9 9 7 7
    ru2003 9 9 9 9 7 7
    ru2004 9 9 9 9 7 7
    ru2005 9 9 9 9 7 7
    ru2006 9 9 9 9 14 14

  • Settlement Parameter Trading Day:2019-06-18Update:2019-06-18 15:12:32[more]

    Note：
      1.The transaction fee for closing out the position opened on the same day=the haircut rate for closing out the position opened on the same day * transaction fee, which is waived then the value is zero.
      2.Transaction fee for natural rubber futures shall refer to the rate of transaction fee.
    Code Settle Fee Percentage
    (‰)    		 Trans
    Fee
    (RMB
    /lot)    		 Delivery
    Fee(RMB
    /ton)    		 Margin Rate Discount Rate for Closing-out Today’s Position (%)
    Long
    Speculation
    (%)    		 Short
    Speculation
    (%)    		 Long
    Hedging
    (%)    		 Short
    Hedging
    (%)
    ru1906 0.045 0 4 20 20 20 20 100
    ru1907 0.045 0 4 10 10 10 10 100
    ru1908 0.045 0 4 9 9 9 9 100
    ru1909 0.045 0 4 9 9 9 9 100
    ru1910 0.045 0 4 9 9 9 9 100
    ru1911 0.045 0 4 9 9 9 9 100
    ru2001 0.045 0 4 9 9 9 9 100
    ru2003 0.045 0 4 9 9 9 9 100
    ru2004 0.045 0 4 9 9 9 9 100
    ru2005 0.045 0 4 9 9 9 9 100

  • Delivery Parameter Trading Day:2019-06-18Update:2019-06-18 15:12:24[more]

    Code Delivery and Settlement Price Delivery Margin Rate
    (%)    		 Physical Delivery Unit Price(RMB/ton) First Delivery Day Last Delivery Day
    Tax-paid Bonded
    ru1906 12045 20 4 20190618 20190624
    ru1907 20 4 20190716 20190722
    ru1908 20 4 20190816 20190822
    ru1909 20 4 20190917 20190923
    ru1910 20 4 20191016 20191022
    ru1911 20 4 20191118 20191122
    ru2001 20 4 20200116 20200122
    ru2003 20 4 20200317 20200323
    ru2004 20 4 20200416 20200422
    ru2005 20 4 20200518 20200522
    ru2006 20 4 20200616 20200622

  • Monthly Information Update:2019-06-18 14:25:04

    Code Trading Month Trading Day Trading Margin Rate (%) Fee Percentage (‰) Unit Price of Trans.Fee (RMB/Contract)
    ru1906 201906 20190531 15.00 0.045 0
    ru1906 201906 20190612 20.00 0.045 0
    ru1907 201906 20190531 10.00 0.045 0
    ru1907 201906 20190612 10.00 0.045 0
    ru1907 201906 20190618 10.00 0.045 0
    ru1908 201906 20190531 9.00 0.045 0
    ru1908 201906 20190612 9.00 0.045 0
    ru1908 201906 20190618 9.00 0.045 0
    ru1909 201906 20190531 9.00 0.045 0
    ru1909 201906 20190612 9.00 0.045 0
    ru1909 201906 20190618 9.00 0.045 0
    ru1910 201906 20190531 9.00 0.045 0
    ru1910 201906 20190612 9.00 0.045 0
    ru1910 201906 20190618 9.00 0.045 0
    ru1911 201906 20190531 9.00 0.045 0
    ru1911 201906 20190612 9.00 0.045 0
    ru1911 201906 20190618 9.00 0.045 0
    ru2001 201906 20190531 9.00 0.045 0
    ru2001 201906 20190612 9.00 0.045 0
    ru2001 201906 20190618 9.00 0.045 0
    ru2003 201906 20190531 9.00 0.045 0
    ru2003 201906 20190612 9.00 0.045 0
    ru2003 201906 20190618 9.00 0.045 0
    ru2004 201906 20190531 9.00 0.045 0
    ru2004 201906 20190612 9.00 0.045 0
    ru2004 201906 20190618 9.00 0.045 0
    ru2005 201906 20190531 9.00 0.045 0
    ru2005 201906 20190612 9.00 0.045 0
    ru2005 201906 20190618 9.00 0.045 0
    ru2006 201906 20190618 9.00 0.045 0
Market Data and Charts are delayed at least 30 minutes.
Contract Last Chg Open Interest Volume Bid-Ask Pre-clear Open Comment
Contract Weighted Average Price
9:00-10:15		 Change over Previous Trading Day Weighted Average Price
9:00-15:00		 Change over Previous Trading Day