Home > Products > NaturalRubber

NaturalRubber Futures Contract

download download download

RU Price Chart

  • Contract Information Trading Day:2018-05-21Update:2018-05-20 21:36:11[more]

    Code Listing Date Expiration Date First Delivery Day Last Delivery Day Benchmark Price
    ru1806 20170616 20180615 20180619 20180625 15135
    ru1807 20170718 20180716 20180717 20180723 15795
    ru1808 20170816 20180815 20180816 20180822 16600
    ru1809 20170918 20180917 20180918 20180925 16385
    ru1810 20171017 20181015 20181016 20181022 14365
    ru1811 20171116 20181115 20181116 20181122 14185
    ru1901 20180116 20190115 20190116 20190122 14780
    ru1903 20180316 20190315 20190318 20190322 14875
    ru1904 20180417 20190415 20190416 20190422 13450
    ru1905 20180516 20190515 20190516 20190522 13690

  • Trading Parameter Trading Day:2018-05-21Update:2018-05-20 21:36:03[more]

    Code Margin Rate Limit Up Limit Down
    Long Speculation Short Speculation Long Hedging Short Hedging
    ru1806 0.10 0.10 0.10 0.10 0.07 0.07
    ru1807 0.09 0.09 0.09 0.09 0.07 0.07
    ru1808 0.09 0.09 0.09 0.09 0.07 0.07
    ru1809 0.12 0.12 0.12 0.12 0.07 0.07
    ru1810 0.09 0.09 0.09 0.09 0.07 0.07
    ru1811 0.09 0.09 0.09 0.09 0.07 0.07
    ru1901 0.09 0.09 0.09 0.09 0.07 0.07
    ru1903 0.09 0.09 0.09 0.09 0.07 0.07
    ru1904 0.09 0.09 0.09 0.09 0.07 0.07
    ru1905 0.09 0.09 0.09 0.09 0.07 0.07

  • Settlement Parameter Trading Day:2018-05-21Update:2018-05-20 21:36:29[more]

    Code Settle Fee Percentage
    (‰)    		 Trans.Fee
    (RMB/lot)    		 Delivery
    Fee(RMB/ton)    		 Margin Rate Discount Rate
    for Closing-out
    Today’s Position
    Long Speculation Short Speculation Long Hedging Short Hedging
    ru1806 0.045 0 4 0.10 0.10 0.10 0.10 1.00
    ru1807 0.045 0 4 0.09 0.09 0.09 0.09 1.00
    ru1808 0.045 0 4 0.09 0.09 0.09 0.09 1.00
    ru1809 0.045 0 4 0.12 0.12 0.12 0.12 1.00
    ru1810 0.045 0 4 0.09 0.09 0.09 0.09 1.00
    ru1811 0.045 0 4 0.09 0.09 0.09 0.09 1.00
    ru1901 0.045 0 4 0.09 0.09 0.09 0.09 1.00
    ru1903 0.045 0 4 0.09 0.09 0.09 0.09 1.00
    ru1904 0.045 0 4 0.09 0.09 0.09 0.09 1.00
    ru1905 0.045 0 4 0.09 0.09 0.09 0.09 1.00

  • Delivery Parameter Trading Day:2018-05-21Update:2018-05-20 21:36:21[more]

    Code Delivery and Settlement Price Delivery Margin Rate Physical Delivery Unit Price(RMB/ton) First Delivery Day Last Delivery Day
    Tax-paid Bonded
    ru1805 11330 0.20 4 20180516 20180522
    ru1806 0.20 4 20180619 20180625
    ru1807 0.20 4 20180717 20180723
    ru1808 0.20 4 20180816 20180822
    ru1809 0.20 4 20180918 20180925
    ru1810 0.20 4 20181016 20181022
    ru1811 0.20 4 20181116 20181122
    ru1901 0.20 4 20190116 20190122
    ru1903 0.20 4 20190318 20190322
    ru1904 0.20 4 20190416 20190422
    ru1905 0.20 4 20190516 20190522

  • Monthly Information Update:2018-05-20 21:25:03

    Code Trading Month Trading Day Trading Margin Rate (%) Fee Percentage (‰) Unit Price of Trans.Fee (RMB/Contract)
    ru1805 201805 20180427 15.00 0.045 0
    ru1805 201805 20180510 20.00 0.045 0
    ru1806 201805 20180427 10.00 0.045 0
    ru1806 201805 20180510 10.00 0.045 0
    ru1806 201805 20180516 10.00 0.045 0
    ru1807 201805 20180427 9.00 0.045 0
    ru1807 201805 20180510 9.00 0.045 0
    ru1807 201805 20180516 9.00 0.045 0
    ru1808 201805 20180427 9.00 0.045 0
    ru1808 201805 20180510 9.00 0.045 0
    ru1808 201805 20180516 9.00 0.045 0
    ru1809 201805 20180427 9.00 0.045 0
    ru1809 201805 20180510 9.00 0.045 0
    ru1809 201805 20180516 9.00 0.045 0
    ru1810 201805 20180427 9.00 0.045 0
    ru1810 201805 20180510 9.00 0.045 0
    ru1810 201805 20180516 9.00 0.045 0
    ru1811 201805 20180427 9.00 0.045 0
    ru1811 201805 20180510 9.00 0.045 0
    ru1811 201805 20180516 9.00 0.045 0
    ru1901 201805 20180427 9.00 0.045 0
    ru1901 201805 20180510 9.00 0.045 0
    ru1901 201805 20180516 9.00 0.045 0
    ru1903 201805 20180427 9.00 0.045 0
    ru1903 201805 20180510 9.00 0.045 0
    ru1903 201805 20180516 9.00 0.045 0
    ru1904 201805 20180427 9.00 0.045 0
    ru1904 201805 20180510 9.00 0.045 0
    ru1904 201805 20180516 9.00 0.045 0
    ru1905 201805 20180516 9.00 0.045 0
Market Data and Charts are delayed at least 30 minutes.
Contract Last Chg Open Interest Volume Bid-Ask Pre-clear Open Comment
Contract Weighted Average Price
9:00-10:15		 Change over Previous Trading Day Weighted Average Price
9:00-15:00		 Change over Previous Trading Day