Home > Products > NaturalRubber

NaturalRubber Futures Contract

download download download

RU Price Chart

  • Contract Information Trading Day:2018-09-26Update:2018-09-26 15:15:10[more]

    Code Listing Date Expiration Date First Delivery Day Last Delivery Day Benchmark Price
    ru1810 20171017 20181015 20181016 20181022 14365
    ru1811 20171116 20181115 20181116 20181122 14185
    ru1901 20180116 20190115 20190116 20190122 14780
    ru1903 20180316 20190315 20190318 20190322 14875
    ru1904 20180417 20190415 20190416 20190422 13450
    ru1905 20180516 20190515 20190516 20190522 13690
    ru1906 20180619 20190617 20190618 20190624 12620
    ru1907 20180717 20190715 20190716 20190722 12410
    ru1908 20180816 20190815 20190816 20190822 12905
    ru1909 20180918 20190916 20190917 20190923 12760

  • Trading Parameter Trading Day:2018-09-26Update:2018-09-26 20:56:08[more]

    Code Margin Rate Limit Up(%) Limit Down(%)
    Long Speculation(%) Short Speculation(%) Long Hedging(%) Short Hedging(%)
    ru1810 10 10 10 10 7 7
    ru1811 9 9 9 9 7 7
    ru1901 12 12 12 12 7 7
    ru1903 9 9 9 9 7 7
    ru1904 9 9 9 9 7 7
    ru1905 9 9 9 9 7 7
    ru1906 9 9 9 9 7 7
    ru1907 9 9 9 9 7 7
    ru1908 9 9 9 9 7 7
    ru1909 9 9 9 9 7 7

  • Settlement Parameter Trading Day:2018-09-26Update:2018-09-26 20:57:31[more]

    Note：
      1.The transaction fee for closing out the position opened on the same day=the haircut rate for closing out the position opened on the same day * transaction fee, which is waived then the value is zero.
      2.Transaction fee for natural rubber futures shall refer to the rate of transaction fee.
    Code Settle Fee Percentage
    (‰)    		 Trans
    Fee
    (RMB
    /lot)    		 Delivery
    Fee(RMB
    /ton)    		 Margin Rate Discount Rate for Closing-out Today’s Position (%)
    Long
    Speculation
    (%)    		 Short
    Speculation
    (%)    		 Long
    Hedging
    (%)    		 Short
    Hedging
    (%)
    ru1810 10895 0.045 0 4 10 10 10 10 100
    ru1811 11005 0.045 0 4 9 9 9 9 100
    ru1901 12525 0.045 0 4 12 12 12 12 100
    ru1903 12700 0.045 0 4 9 9 9 9 100
    ru1904 12805 0.045 0 4 9 9 9 9 100
    ru1905 12830 0.045 0 4 9 9 9 9 100
    ru1906 12895 0.045 0 4 9 9 9 9 100
    ru1907 12975 0.045 0 4 9 9 9 9 100
    ru1908 13050 0.045 0 4 9 9 9 9 100
    ru1909 13060 0.045 0 4 9 9 9 9 100

  • Delivery Parameter Trading Day:2018-09-26Update:2018-09-26 20:56:24[more]

    Code Delivery and Settlement Price Delivery Margin Rate
    (%)    		 Physical Delivery Unit Price(RMB/ton) First Delivery Day Last Delivery Day
    Tax-paid Bonded
    ru1810 20 4 20181016 20181022
    ru1811 20 4 20181116 20181122
    ru1901 20 4 20190116 20190122
    ru1903 20 4 20190318 20190322
    ru1904 20 4 20190416 20190422
    ru1905 20 4 20190516 20190522
    ru1906 20 4 20190618 20190624
    ru1907 20 4 20190716 20190722
    ru1908 20 4 20190816 20190822
    ru1909 20 4 20190917 20190923

  • Monthly Information Update:2018-09-26 20:25:03

    Code Trading Month Trading Day Trading Margin Rate (%) Fee Percentage (‰) Unit Price of Trans.Fee (RMB/Contract)
    ru1809 201809 20180831 15.00 0.045 0
    ru1809 201809 20180912 20.00 0.045 0
    ru1810 201809 20180831 10.00 0.045 0
    ru1810 201809 20180912 10.00 0.045 0
    ru1810 201809 20180918 10.00 0.045 0
    ru1811 201809 20180831 9.00 0.045 0
    ru1811 201809 20180912 9.00 0.045 0
    ru1811 201809 20180918 9.00 0.045 0
    ru1901 201809 20180831 9.00 0.045 0
    ru1901 201809 20180912 9.00 0.045 0
    ru1901 201809 20180918 9.00 0.045 0
    ru1903 201809 20180831 9.00 0.045 0
    ru1903 201809 20180912 9.00 0.045 0
    ru1903 201809 20180918 9.00 0.045 0
    ru1904 201809 20180831 9.00 0.045 0
    ru1904 201809 20180912 9.00 0.045 0
    ru1904 201809 20180918 9.00 0.045 0
    ru1905 201809 20180831 9.00 0.045 0
    ru1905 201809 20180912 9.00 0.045 0
    ru1905 201809 20180918 9.00 0.045 0
    ru1906 201809 20180831 9.00 0.045 0
    ru1906 201809 20180912 9.00 0.045 0
    ru1906 201809 20180918 9.00 0.045 0
    ru1907 201809 20180831 9.00 0.045 0
    ru1907 201809 20180912 9.00 0.045 0
    ru1907 201809 20180918 9.00 0.045 0
    ru1908 201809 20180831 9.00 0.045 0
    ru1908 201809 20180912 9.00 0.045 0
    ru1908 201809 20180918 9.00 0.045 0
    ru1909 201809 20180918 9.00 0.045 0
Market Data and Charts are delayed at least 30 minutes.
Contract Last Chg Open Interest Volume Bid-Ask Pre-clear Open Comment
Contract Weighted Average Price
9:00-10:15		 Change over Previous Trading Day Weighted Average Price
9:00-15:00		 Change over Previous Trading Day