Home > Products > NaturalRubber

NaturalRubber Futures Contract

download download download

RU Price Chart

  • Contract Information Trading Day:2019-08-20Update:2019-08-20 04:52:30[more]

    Code Listing Date Expiration Date First Delivery Day Last Delivery Day Benchmark Price
    ru1909 20180918 20190916 20190917 20190923 12760
    ru1910 20181016 20191015 20191016 20191022 12840
    ru1911 20181116 20191115 20191118 20191122 11510
    ru2001 20190116 20200115 20200116 20200122 11920
    ru2003 20190318 20200316 20200317 20200323 13305
    ru2004 20190416 20200415 20200416 20200422 13305
    ru2005 20190516 20200515 20200518 20200522 12895
    ru2006 20190618 20200615 20200616 20200622 13055
    ru2007 20190716 20200715 20200716 20200722 11900
    ru2008 20190816 20200817 20200818 20200824 11775

  • Trading Parameter Trading Day:2019-08-20Update:2019-08-20 04:52:00[more]

    Code Margin Rate Limit Up(%) Limit Down(%)
    Long Speculation(%) Short Speculation(%) Long Hedging(%) Short Hedging(%)
    ru1909 10 10 10 10 7 7
    ru1910 9 9 9 9 7 7
    ru1911 9 9 9 9 7 7
    ru2001 9 9 9 9 7 7
    ru2003 9 9 9 9 7 7
    ru2004 9 9 9 9 7 7
    ru2005 9 9 9 9 7 7
    ru2006 9 9 9 9 7 7
    ru2007 9 9 9 9 7 7
    ru2008 9 9 9 9 7 7

  • Settlement Parameter Trading Day:2019-08-20Update:2019-08-20 04:54:30[more]

    Note：
      1.The transaction fee for closing out the position opened on the same day=the haircut rate for closing out the position opened on the same day * transaction fee, which is waived then the value is zero.
      2.Transaction fee for natural rubber futures shall refer to the rate of transaction fee.
    Code Settle Fee Percentage
    (‰)    		 Trans
    Fee
    (RMB
    /lot)    		 Delivery
    Fee(RMB
    /ton)    		 Margin Rate Discount Rate for Closing-out Today’s Position (%)
    Long
    Speculation
    (%)    		 Short
    Speculation
    (%)    		 Long
    Hedging
    (%)    		 Short
    Hedging
    (%)
    ru1909 0.045 0 4 10 10 10 10 100
    ru1910 0.045 0 4 9 9 9 9 100
    ru1911 0.045 0 4 9 9 9 9 100
    ru2001 0.045 0 4 9 9 9 9 100
    ru2003 0.045 0 4 9 9 9 9 100
    ru2004 0.045 0 4 9 9 9 9 100
    ru2005 0.045 0 4 9 9 9 9 100
    ru2006 0.045 0 4 9 9 9 9 100
    ru2007 0.045 0 4 9 9 9 9 100
    ru2008 0.045 0 4 9 9 9 9 100

  • Delivery Parameter Trading Day:2019-08-20Update:2019-08-20 04:54:24[more]

    Code Delivery and Settlement Price Delivery Margin Rate
    (%)    		 Physical Delivery Unit Price(RMB/ton) First Delivery Day Last Delivery Day
    Tax-paid Bonded
    ru1908 10345 20 4 20190816 20190822
    ru1909 20 4 20190917 20190923
    ru1910 20 4 20191016 20191022
    ru1911 20 4 20191118 20191122
    ru2001 20 4 20200116 20200122
    ru2003 20 4 20200317 20200323
    ru2004 20 4 20200416 20200422
    ru2005 20 4 20200518 20200522
    ru2006 20 4 20200616 20200622
    ru2007 20 4 20200716 20200722
    ru2008 20 4 20200818 20200824

  • Monthly Information Update:2019-08-20 04:25:03

    Code Trading Month Trading Day Trading Margin Rate (%) Fee Percentage (‰) Unit Price of Trans.Fee (RMB/Contract)
    ru1908 201908 20190731 15.00 0.045 0
    ru1908 201908 20190812 20.00 0.045 0
    ru1909 201908 20190731 10.00 0.045 0
    ru1909 201908 20190812 10.00 0.045 0
    ru1909 201908 20190816 10.00 0.045 0
    ru1910 201908 20190731 9.00 0.045 0
    ru1910 201908 20190812 9.00 0.045 0
    ru1910 201908 20190816 9.00 0.045 0
    ru1911 201908 20190731 9.00 0.045 0
    ru1911 201908 20190812 9.00 0.045 0
    ru1911 201908 20190816 9.00 0.045 0
    ru2001 201908 20190731 9.00 0.045 0
    ru2001 201908 20190812 9.00 0.045 0
    ru2001 201908 20190816 9.00 0.045 0
    ru2003 201908 20190731 9.00 0.045 0
    ru2003 201908 20190812 9.00 0.045 0
    ru2003 201908 20190816 9.00 0.045 0
    ru2004 201908 20190731 9.00 0.045 0
    ru2004 201908 20190812 9.00 0.045 0
    ru2004 201908 20190816 9.00 0.045 0
    ru2005 201908 20190731 9.00 0.045 0
    ru2005 201908 20190812 9.00 0.045 0
    ru2005 201908 20190816 9.00 0.045 0
    ru2006 201908 20190731 9.00 0.045 0
    ru2006 201908 20190812 9.00 0.045 0
    ru2006 201908 20190816 9.00 0.045 0
    ru2007 201908 20190731 9.00 0.045 0
    ru2007 201908 20190812 9.00 0.045 0
    ru2007 201908 20190816 9.00 0.045 0
    ru2008 201908 20190816 9.00 0.045 0
Market Data and Charts are delayed at least 30 minutes.
Contract Last Chg Open Interest Volume Bid-Ask Pre-clear Open Comment
Contract Weighted Average Price
9:00-10:15		 Change over Previous Trading Day Weighted Average Price
9:00-15:00		 Change over Previous Trading Day