Home > Products > NaturalRubber

NaturalRubber Futures Contract

download download download

RU Price Chart

  • Contract Information Trading Day:2019-04-19Update:2019-04-19 10:32:31[more]

    Code Listing Date Expiration Date First Delivery Day Last Delivery Day Benchmark Price
    ru1905 20180516 20190515 20190516 20190522 13690
    ru1906 20180619 20190617 20190618 20190624 12620
    ru1907 20180717 20190715 20190716 20190722 12410
    ru1908 20180816 20190815 20190816 20190822 12905
    ru1909 20180918 20190916 20190917 20190923 12760
    ru1910 20181016 20191015 20191016 20191022 12840
    ru1911 20181116 20191115 20191118 20191122 11510
    ru2001 20190116 20200115 20200116 20200122 11920
    ru2003 20190318 20200316 20200317 20200323 13305
    ru2004 20190416 20200415 20200416 20200422 13305

  • Trading Parameter Trading Day:2019-04-19Update:2019-04-19 10:32:07[more]

    Code Margin Rate Limit Up(%) Limit Down(%)
    Long Speculation(%) Short Speculation(%) Long Hedging(%) Short Hedging(%)
    ru1905 10 10 10 10 7 7
    ru1906 9 9 9 9 7 7
    ru1907 9 9 9 9 7 7
    ru1908 9 9 9 9 7 7
    ru1909 9 9 9 9 7 7
    ru1910 9 9 9 9 7 7
    ru1911 9 9 9 9 7 7
    ru2001 9 9 9 9 7 7
    ru2003 9 9 9 9 7 7
    ru2004 9 9 9 9 14 14

  • Settlement Parameter Trading Day:2019-04-19Update:2019-04-19 10:36:31[more]

    Note：
      1.The transaction fee for closing out the position opened on the same day=the haircut rate for closing out the position opened on the same day * transaction fee, which is waived then the value is zero.
      2.Transaction fee for natural rubber futures shall refer to the rate of transaction fee.
    Code Settle Fee Percentage
    (‰)    		 Trans
    Fee
    (RMB
    /lot)    		 Delivery
    Fee(RMB
    /ton)    		 Margin Rate Discount Rate for Closing-out Today’s Position (%)
    Long
    Speculation
    (%)    		 Short
    Speculation
    (%)    		 Long
    Hedging
    (%)    		 Short
    Hedging
    (%)
    ru1905 0.045 0 4 10 10 10 10 100
    ru1906 0.045 0 4 9 9 9 9 100
    ru1907 0.045 0 4 9 9 9 9 100
    ru1908 0.045 0 4 9 9 9 9 100
    ru1909 0.045 0 4 9 9 9 9 100
    ru1910 0.045 0 4 9 9 9 9 100
    ru1911 0.045 0 4 9 9 9 9 100
    ru2001 0.045 0 4 9 9 9 9 100
    ru2003 0.045 0 4 9 9 9 9 100
    ru2004 0.045 0 4 9 9 9 9 100

  • Delivery Parameter Trading Day:2019-04-19Update:2019-04-19 10:36:24[more]

    Code Delivery and Settlement Price Delivery Margin Rate
    (%)    		 Physical Delivery Unit Price(RMB/ton) First Delivery Day Last Delivery Day
    Tax-paid Bonded
    ru1904 11415 20 4 20190416 20190422
    ru1905 20 4 20190516 20190522
    ru1906 20 4 20190618 20190624
    ru1907 20 4 20190716 20190722
    ru1908 20 4 20190816 20190822
    ru1909 20 4 20190917 20190923
    ru1910 20 4 20191016 20191022
    ru1911 20 4 20191118 20191122
    ru2001 20 4 20200116 20200122
    ru2003 20 4 20200317 20200323
    ru2004 20 4 20200416 20200422

  • Monthly Information Update:2019-04-19 10:25:04

    Code Trading Month Trading Day Trading Margin Rate (%) Fee Percentage (‰) Unit Price of Trans.Fee (RMB/Contract)
    ru1904 201904 20190329 15.00 0.045 0
    ru1904 201904 20190410 20.00 0.045 0
    ru1905 201904 20190329 10.00 0.045 0
    ru1905 201904 20190410 10.00 0.045 0
    ru1905 201904 20190416 10.00 0.045 0
    ru1906 201904 20190329 9.00 0.045 0
    ru1906 201904 20190410 9.00 0.045 0
    ru1906 201904 20190416 9.00 0.045 0
    ru1907 201904 20190329 9.00 0.045 0
    ru1907 201904 20190410 9.00 0.045 0
    ru1907 201904 20190416 9.00 0.045 0
    ru1908 201904 20190329 9.00 0.045 0
    ru1908 201904 20190410 9.00 0.045 0
    ru1908 201904 20190416 9.00 0.045 0
    ru1909 201904 20190329 9.00 0.045 0
    ru1909 201904 20190410 9.00 0.045 0
    ru1909 201904 20190416 9.00 0.045 0
    ru1910 201904 20190329 9.00 0.045 0
    ru1910 201904 20190410 9.00 0.045 0
    ru1910 201904 20190416 9.00 0.045 0
    ru1911 201904 20190329 9.00 0.045 0
    ru1911 201904 20190410 9.00 0.045 0
    ru1911 201904 20190416 9.00 0.045 0
    ru2001 201904 20190329 9.00 0.045 0
    ru2001 201904 20190410 9.00 0.045 0
    ru2001 201904 20190416 9.00 0.045 0
    ru2003 201904 20190329 9.00 0.045 0
    ru2003 201904 20190410 9.00 0.045 0
    ru2003 201904 20190416 9.00 0.045 0
    ru2004 201904 20190416 9.00 0.045 0
Market Data and Charts are delayed at least 30 minutes.
Contract Last Chg Open Interest Volume Bid-Ask Pre-clear Open Comment
Contract Weighted Average Price
9:00-10:15		 Change over Previous Trading Day Weighted Average Price
9:00-15:00		 Change over Previous Trading Day