Home > Products > NaturalRubber

NaturalRubber Futures Contract

download download download

RU Price Chart

  • Contract Information Trading Day:2017-06-23Update:2017-06-23 16:11:06[more]

    Code Listing Date Expiration Date First Delivery Day Last Delivery Day Benchmark Price
    ru1707 20160718 20170717 20170718 20170724 13495
    ru1708 20160816 20170815 20170816 20170822 13395
    ru1709 20160920 20170915 20170918 20170922 13075
    ru1710 20161018 20171016 20171017 20171023 14705
    ru1711 20161116 20171115 20171116 20171122 16760
    ru1801 20170117 20180115 20180116 20180122 21520
    ru1803 20170316 20180315 20180316 20180322 19685
    ru1804 20170418 20180416 20180417 20180423 17070
    ru1805 20170516 20180515 20180516 20180522 15860
    ru1806 20170616 20180615 20180618 20180622 15135

  • Trading Parameter Trading Day:2017-06-23Update:2017-06-23 16:30:58[more]

    Code Margin Rate Limit Up Limit Down
    Long Speculation Short Speculation Long Hedging Short Hedging
    ru1707 0.10 0.10 0.10 0.10 0.07 0.07
    ru1708 0.09 0.09 0.09 0.09 0.07 0.07
    ru1709 0.12 0.12 0.12 0.12 0.07 0.07
    ru1710 0.09 0.09 0.09 0.09 0.07 0.07
    ru1711 0.09 0.09 0.09 0.09 0.07 0.07
    ru1801 0.09 0.09 0.09 0.09 0.07 0.07
    ru1803 0.09 0.09 0.09 0.09 0.07 0.07
    ru1804 0.09 0.09 0.09 0.09 0.07 0.07
    ru1805 0.09 0.09 0.09 0.09 0.07 0.07
    ru1806 0.09 0.09 0.09 0.09 0.07 0.07

  • Settlement Parameter Trading Day:2017-06-23Update:2017-06-23 16:31:32[more]

    Code Settle Fee Percentage
    (‰)    		 Trans.Fee
    (RMB/lot)    		 Delivery
    Fee(RMB/ton)    		 Margin Rate Discount Rate
    for Closing-out
    Today’s Position
    Long Speculation Short Speculation Long Hedging Short Hedging
    ru1707 12460 0.045 0 4 0.10 0.10 0.10 0.10 1.00
    ru1708 12510 0.045 0 4 0.09 0.09 0.09 0.09 1.00
    ru1709 12575 0.045 0 4 0.12 0.12 0.12 0.12 4.00
    ru1710 12625 0.045 0 4 0.09 0.09 0.09 0.09 1.00
    ru1711 12700 0.045 0 4 0.09 0.09 0.09 0.09 1.00
    ru1801 14635 0.045 0 4 0.09 0.09 0.09 0.09 1.00
    ru1803 14880 0.045 0 4 0.09 0.09 0.09 0.09 1.00
    ru1804 14795 0.045 0 4 0.09 0.09 0.09 0.09 1.00
    ru1805 14845 0.045 0 4 0.09 0.09 0.09 0.09 1.00
    ru1806 14880 0.045 0 4 0.09 0.09 0.09 0.09 1.00

  • Delivery Parameter Trading Day:2017-06-23Update:2017-06-23 16:30:24[more]

    Code Delivery and Settlement Price Delivery Margin Rate Physical Delivery Unit Price(RMB/ton) First Delivery Day Last Delivery Day
    Tax-paid Bonded
    ru1707 0.20 4 20170718 20170724
    ru1708 0.20 4 20170816 20170822
    ru1709 0.20 4 20170918 20170922
    ru1710 0.20 4 20171017 20171023
    ru1711 0.20 4 20171116 20171122
    ru1801 0.20 4 20180116 20180122
    ru1803 0.20 4 20180316 20180322
    ru1804 0.20 4 20180417 20180423
    ru1805 0.20 4 20180516 20180522
    ru1806 0.20 4 20180618 20180622

  • Monthly Information Update:2017-06-23 16:25:09

    Code Trading Month Trading Day Trading Margin Rate (%) Fee Percentage (‰) Unit Price of Trans.Fee (RMB/Contract)
    ru1706 201706 20170531 15.00 0.045 0
    ru1706 201706 20170612 20.00 0.045 0
    ru1707 201706 20170531 10.00 0.045 0
    ru1707 201706 20170612 10.00 0.045 0
    ru1707 201706 20170616 10.00 0.045 0
    ru1708 201706 20170531 9.00 0.045 0
    ru1708 201706 20170612 9.00 0.045 0
    ru1708 201706 20170616 9.00 0.045 0
    ru1709 201706 20170531 9.00 0.045 0
    ru1709 201706 20170612 9.00 0.045 0
    ru1709 201706 20170616 9.00 0.045 0
    ru1710 201706 20170531 9.00 0.045 0
    ru1710 201706 20170612 9.00 0.045 0
    ru1710 201706 20170616 9.00 0.045 0
    ru1711 201706 20170531 9.00 0.045 0
    ru1711 201706 20170612 9.00 0.045 0
    ru1711 201706 20170616 9.00 0.045 0
    ru1801 201706 20170531 9.00 0.045 0
    ru1801 201706 20170612 9.00 0.045 0
    ru1801 201706 20170616 9.00 0.045 0
    ru1803 201706 20170531 9.00 0.045 0
    ru1803 201706 20170612 9.00 0.045 0
    ru1803 201706 20170616 9.00 0.045 0
    ru1804 201706 20170531 9.00 0.045 0
    ru1804 201706 20170612 9.00 0.045 0
    ru1804 201706 20170616 9.00 0.045 0
    ru1805 201706 20170531 9.00 0.045 0
    ru1805 201706 20170612 9.00 0.045 0
    ru1805 201706 20170616 9.00 0.045 0
    ru1806 201706 20170616 9.00 0.045 0
Market Data and Charts are delayed at least 30 minutes.
Contract Last Chg Open Interest Volume Bid-Ask Pre-clear Open Comment
Contract Weighted Average Price
9:00-10:15		 Change over Previous Trading Day Weighted Average Price
9:00-15:00		 Change over Previous Trading Day