Home > Products > NaturalRubber

NaturalRubber Futures Contract

download download download

RU Price Chart

  • Contract Information Trading Day:2019-11-21Update:2019-11-21 16:42:31[more]

    Code Listing Date Expiration Date First Delivery Day Last Delivery Day Benchmark Price
    ru2001 20190116 20200115 20200116 20200122 11920
    ru2003 20190318 20200316 20200317 20200323 13305
    ru2004 20190416 20200415 20200416 20200422 13305
    ru2005 20190516 20200515 20200518 20200522 12895
    ru2006 20190618 20200615 20200616 20200622 13055
    ru2007 20190716 20200715 20200716 20200722 11900
    ru2008 20190816 20200817 20200818 20200824 11775
    ru2009 20190917 20200915 20200916 20200922 12500
    ru2010 20191016 20201015 20201016 20201022 11980
    ru2011 20191118 20201116 20201117 20201123 12350

  • Trading Parameter Trading Day:2019-11-21Update:2019-11-21 16:42:04[more]

    Code Margin Rate Limit Up(%) Limit Down(%)
    Long Speculation(%) Short Speculation(%) Long Hedging(%) Short Hedging(%)
    ru2001 9 9 9 9 7 7
    ru2003 9 9 9 9 7 7
    ru2004 9 9 9 9 7 7
    ru2005 9 9 9 9 7 7
    ru2006 9 9 9 9 7 7
    ru2007 9 9 9 9 7 7
    ru2008 9 9 9 9 7 7
    ru2009 9 9 9 9 7 7
    ru2010 9 9 9 9 7 7
    ru2011 9 9 9 9 7 7

  • Settlement Parameter Trading Day:2019-11-21Update:2019-11-21 16:45:31[more]

    Note：
      1.The transaction fee for closing out the position opened on the same day=the haircut rate for closing out the position opened on the same day * transaction fee, which is waived then the value is zero.
      2.Transaction fee for natural rubber futures shall refer to the rate of transaction fee.
    Code Settle Fee Percentage
    (‰)    		 Trans
    Fee
    (RMB
    /lot)    		 Delivery
    Fee(RMB
    /ton)    		 Margin Rate Discount Rate for Closing-out Today’s Position (%)
    Long
    Speculation
    (%)    		 Short
    Speculation
    (%)    		 Long
    Hedging
    (%)    		 Short
    Hedging
    (%)
    ru2001 12550 0.045 0 4 9 9 9 9 100
    ru2003 12635 0.045 0 4 9 9 9 9 100
    ru2004 12725 0.045 0 4 9 9 9 9 100
    ru2005 12720 0.045 0 4 9 9 9 9 100
    ru2006 12805 0.045 0 4 9 9 9 9 100
    ru2007 12895 0.045 0 4 9 9 9 9 100
    ru2008 12670 0.045 0 4 9 9 9 9 100
    ru2009 12835 0.045 0 4 9 9 9 9 100
    ru2010 12350 0.045 0 4 9 9 9 9 100
    ru2011 12905 0.045 0 4 9 9 9 9 100

  • Delivery Parameter Trading Day:2019-11-21Update:2019-11-21 16:44:26[more]

    Code Delivery and Settlement Price Delivery Margin Rate
    (%)    		 Physical Delivery Unit Price(RMB/ton) First Delivery Day Last Delivery Day
    Tax-paid Bonded
    ru1911 11020 20 4 20191118 20191122
    ru2001 20 4 20200116 20200122
    ru2003 20 4 20200317 20200323
    ru2004 20 4 20200416 20200422
    ru2005 20 4 20200518 20200522
    ru2006 20 4 20200616 20200622
    ru2007 20 4 20200716 20200722
    ru2008 20 4 20200818 20200824
    ru2009 20 4 20200916 20200922
    ru2010 20 4 20201016 20201022
    ru2011 20 4 20201117 20201123

  • Monthly Information Update:2019-11-21 16:25:05

    Code Trading Month Trading Day Trading Margin Rate (%) Fee Percentage (‰) Unit Price of Trans.Fee (RMB/Contract)
    ru1911 201911 20191031 15.00 0.045 0
    ru1911 201911 20191112 20.00 0.045 0
    ru2001 201911 20191031 9.00 0.045 0
    ru2001 201911 20191112 9.00 0.045 0
    ru2001 201911 20191118 9.00 0.045 0
    ru2003 201911 20191031 9.00 0.045 0
    ru2003 201911 20191112 9.00 0.045 0
    ru2003 201911 20191118 9.00 0.045 0
    ru2004 201911 20191031 9.00 0.045 0
    ru2004 201911 20191112 9.00 0.045 0
    ru2004 201911 20191118 9.00 0.045 0
    ru2005 201911 20191031 9.00 0.045 0
    ru2005 201911 20191112 9.00 0.045 0
    ru2005 201911 20191118 9.00 0.045 0
    ru2006 201911 20191031 9.00 0.045 0
    ru2006 201911 20191112 9.00 0.045 0
    ru2006 201911 20191118 9.00 0.045 0
    ru2007 201911 20191031 9.00 0.045 0
    ru2007 201911 20191112 9.00 0.045 0
    ru2007 201911 20191118 9.00 0.045 0
    ru2008 201911 20191031 9.00 0.045 0
    ru2008 201911 20191112 9.00 0.045 0
    ru2008 201911 20191118 9.00 0.045 0
    ru2009 201911 20191031 9.00 0.045 0
    ru2009 201911 20191112 9.00 0.045 0
    ru2009 201911 20191118 9.00 0.045 0
    ru2010 201911 20191031 9.00 0.045 0
    ru2010 201911 20191112 9.00 0.045 0
    ru2010 201911 20191118 9.00 0.045 0
    ru2011 201911 20191118 9.00 0.045 0
Market Data and Charts are delayed at least 30 minutes.
Contract Last Chg Open Interest Volume Bid-Ask Pre-clear Open Comment
Contract Weighted Average Price
9:00-10:15		 Change over Previous Trading Day Weighted Average Price
9:00-15:00		 Change over Previous Trading Day