Home > Products > Natural Rubber Options
  • Contract Information Trading Day:2019-10-16Update:2019-10-16 19:55:04[more]

    Contract Code Contract Size Minimum Price Fluctuation First Trading
    Day
    Last Trading
    Day
    ru1911C10000 10 1 20190201 20191025
    ru1911C10250 10 1 20190201 20191025
    ru1911C10500 10 1 20190130 20191025
    ru1911C10750 10 1 20190128 20191025
    ru1911C11000 10 1 20190128 20191025
    ru1911C11250 10 1 20190128 20191025
    ru1911C11500 10 1 20190128 20191025
    ru1911C11750 10 1 20190128 20191025
    ru1911C12000 10 1 20190128 20191025
    ru1911C12250 10 1 20190128 20191025
    ru1911C12500 10 1 20190128 20191025
    ru1911C12750 10 1 20190128 20191025
    ru1911C13000 10 1 20190128 20191025
    ru1911C13250 10 1 20190128 20191025
    ru1911C13500 10 1 20190128 20191025
    ru1911C13750 10 1 20190220 20191025
    ru1911C14000 10 1 20190220 20191025
    ru1911C14250 10 1 20190221 20191025
    ru1911C14500 10 1 20190226 20191025
    ru1911C9200 10 1 20190930 20191025
    ru1911C9300 10 1 20190806 20191025
    ru1911C9400 10 1 20190805 20191025
    ru1911C9500 10 1 20190717 20191025
    ru1911C9600 10 1 20190711 20191025
    ru1911C9700 10 1 20190710 20191025
    ru1911C9800 10 1 20190710 20191025
    ru1911C9900 10 1 20190710 20191025
    ru1911P10000 10 1 20190201 20191025
    ru1911P10250 10 1 20190201 20191025
    ru1911P10500 10 1 20190130 20191025
    ru1911P10750 10 1 20190128 20191025
    ru1911P11000 10 1 20190128 20191025
    ru1911P11250 10 1 20190128 20191025
    ru1911P11500 10 1 20190128 20191025
    ru1911P11750 10 1 20190128 20191025
    ru1911P12000 10 1 20190128 20191025
    ru1911P12250 10 1 20190128 20191025
    ru1911P12500 10 1 20190128 20191025
    ru1911P12750 10 1 20190128 20191025
    ru1911P13000 10 1 20190128 20191025
    ru1911P13250 10 1 20190128 20191025
    ru1911P13500 10 1 20190128 20191025
    ru1911P13750 10 1 20190220 20191025
    ru1911P14000 10 1 20190220 20191025
    ru1911P14250 10 1 20190221 20191025
    ru1911P14500 10 1 20190226 20191025
    ru1911P9200 10 1 20190930 20191025
    ru1911P9300 10 1 20190806 20191025
    ru1911P9400 10 1 20190805 20191025
    ru1911P9500 10 1 20190717 20191025
    ru1911P9600 10 1 20190711 20191025
    ru1911P9700 10 1 20190710 20191025
    ru1911P9800 10 1 20190710 20191025
    ru1911P9900 10 1 20190710 20191025
    ru2001C10000 10 1 20190717 20191225
    ru2001C10250 10 1 20190710 20191225
    ru2001C10500 10 1 20190709 20191225
    ru2001C10750 10 1 20190201 20191225
    ru2001C11000 10 1 20190201 20191225
    ru2001C11250 10 1 20190130 20191225
    ru2001C11500 10 1 20190128 20191225
    ru2001C11750 10 1 20190128 20191225
    ru2001C12000 10 1 20190128 20191225
    ru2001C12250 10 1 20190128 20191225
    ru2001C12500 10 1 20190128 20191225
    ru2001C12750 10 1 20190128 20191225
    ru2001C13000 10 1 20190128 20191225
    ru2001C13250 10 1 20190128 20191225
    ru2001C13500 10 1 20190128 20191225
    ru2001C13750 10 1 20190128 20191225
    ru2001C14000 10 1 20190128 20191225
    ru2001C14250 10 1 20190128 20191225
    ru2001C14500 10 1 20190128 20191225
    ru2001C14750 10 1 20190220 20191225
    ru2001C15000 10 1 20190220 20191225
    ru2001C15250 10 1 20190221 20191225
    ru2001C15500 10 1 20190226 20191225
    ru2001C15750 10 1 20190226 20191225
    ru2001C9900 10 1 20190930 20191225
    ru2001P10000 10 1 20190717 20191225
    ru2001P10250 10 1 20190710 20191225
    ru2001P10500 10 1 20190709 20191225
    ru2001P10750 10 1 20190201 20191225
    ru2001P11000 10 1 20190201 20191225
    ru2001P11250 10 1 20190130 20191225
    ru2001P11500 10 1 20190128 20191225
    ru2001P11750 10 1 20190128 20191225
    ru2001P12000 10 1 20190128 20191225
    ru2001P12250 10 1 20190128 20191225
    ru2001P12500 10 1 20190128 20191225
    ru2001P12750 10 1 20190128 20191225
    ru2001P13000 10 1 20190128 20191225
    ru2001P13250 10 1 20190128 20191225
    ru2001P13500 10 1 20190128 20191225
    ru2001P13750 10 1 20190128 20191225
    ru2001P14000 10 1 20190128 20191225
    ru2001P14250 10 1 20190128 20191225
    ru2001P14500 10 1 20190128 20191225
    ru2001P14750 10 1 20190220 20191225
    ru2001P15000 10 1 20190220 20191225
    ru2001P15250 10 1 20190221 20191225
    ru2001P15500 10 1 20190226 20191225
    ru2001P15750 10 1 20190226 20191225
    ru2001P9900 10 1 20190930 20191225
    ru2003C10000 10 1 20190806 20200224
    ru2003C10250 10 1 20190711 20200224
    ru2003C10500 10 1 20190318 20200224
    ru2003C10750 10 1 20190318 20200224
    ru2003C11000 10 1 20190318 20200224
    ru2003C11250 10 1 20190318 20200224
    ru2003C11500 10 1 20190318 20200224
    ru2003C11750 10 1 20190318 20200224
    ru2003C12000 10 1 20190318 20200224
    ru2003C12250 10 1 20190318 20200224
    ru2003C12500 10 1 20190318 20200224
    ru2003C12750 10 1 20190318 20200224
    ru2003C13000 10 1 20190318 20200224
    ru2003C13250 10 1 20190318 20200224
    ru2003C13500 10 1 20190318 20200224
    ru2003C13750 10 1 20190318 20200224
    ru2003C14000 10 1 20190318 20200224
    ru2003C14250 10 1 20190318 20200224
    ru2003C14500 10 1 20190318 20200224
    ru2003C14750 10 1 20190318 20200224
    ru2003C15000 10 1 20190318 20200224
    ru2003C15250 10 1 20190318 20200224
    ru2003C15500 10 1 20190318 20200224
    ru2003C15750 10 1 20190318 20200224
    ru2003C16000 10 1 20190318 20200224
    ru2003C16250 10 1 20190318 20200224
    ru2003C9900 10 1 20190930 20200224
    ru2003P10000 10 1 20190806 20200224
    ru2003P10250 10 1 20190711 20200224
    ru2003P10500 10 1 20190318 20200224
    ru2003P10750 10 1 20190318 20200224
    ru2003P11000 10 1 20190318 20200224
    ru2003P11250 10 1 20190318 20200224
    ru2003P11500 10 1 20190318 20200224
    ru2003P11750 10 1 20190318 20200224
    ru2003P12000 10 1 20190318 20200224
    ru2003P12250 10 1 20190318 20200224
    ru2003P12500 10 1 20190318 20200224
    ru2003P12750 10 1 20190318 20200224
    ru2003P13000 10 1 20190318 20200224
    ru2003P13250 10 1 20190318 20200224
    ru2003P13500 10 1 20190318 20200224
    ru2003P13750 10 1 20190318 20200224
    ru2003P14000 10 1 20190318 20200224
    ru2003P14250 10 1 20190318 20200224
    ru2003P14500 10 1 20190318 20200224
    ru2003P14750 10 1 20190318 20200224
    ru2003P15000 10 1 20190318 20200224
    ru2003P15250 10 1 20190318 20200224
    ru2003P15500 10 1 20190318 20200224
    ru2003P15750 10 1 20190318 20200224
    ru2003P16000 10 1 20190318 20200224
    ru2003P16250 10 1 20190318 20200224
    ru2003P9900 10 1 20190930 20200224
    ru2004C10000 10 1 20190425 20200325
    ru2004C10250 10 1 20190417 20200325
    ru2004C10500 10 1 20190416 20200325
    ru2004C10750 10 1 20190416 20200325
    ru2004C11000 10 1 20190416 20200325
    ru2004C11250 10 1 20190416 20200325
    ru2004C11500 10 1 20190416 20200325
    ru2004C11750 10 1 20190416 20200325
    ru2004C12000 10 1 20190416 20200325
    ru2004C12250 10 1 20190416 20200325
    ru2004C12500 10 1 20190416 20200325
    ru2004C12750 10 1 20190416 20200325
    ru2004C13000 10 1 20190416 20200325
    ru2004C13250 10 1 20190416 20200325
    ru2004C13500 10 1 20190416 20200325
    ru2004C13750 10 1 20190416 20200325
    ru2004C14000 10 1 20190416 20200325
    ru2004C14250 10 1 20190416 20200325
    ru2004C14500 10 1 20190416 20200325
    ru2004C14750 10 1 20190416 20200325
    ru2004C15000 10 1 20190416 20200325
    ru2004C15250 10 1 20190416 20200325
    ru2004C15500 10 1 20190416 20200325
    ru2004C15750 10 1 20190416 20200325
    ru2004C16000 10 1 20190416 20200325
    ru2004C16250 10 1 20190416 20200325
    ru2004P10000 10 1 20190425 20200325
    ru2004P10250 10 1 20190417 20200325
    ru2004P10500 10 1 20190416 20200325
    ru2004P10750 10 1 20190416 20200325
    ru2004P11000 10 1 20190416 20200325
    ru2004P11250 10 1 20190416 20200325
    ru2004P11500 10 1 20190416 20200325
    ru2004P11750 10 1 20190416 20200325
    ru2004P12000 10 1 20190416 20200325
    ru2004P12250 10 1 20190416 20200325
    ru2004P12500 10 1 20190416 20200325
    ru2004P12750 10 1 20190416 20200325
    ru2004P13000 10 1 20190416 20200325
    ru2004P13250 10 1 20190416 20200325
    ru2004P13500 10 1 20190416 20200325
    ru2004P13750 10 1 20190416 20200325
    ru2004P14000 10 1 20190416 20200325
    ru2004P14250 10 1 20190416 20200325
    ru2004P14500 10 1 20190416 20200325
    ru2004P14750 10 1 20190416 20200325
    ru2004P15000 10 1 20190416 20200325
    ru2004P15250 10 1 20190416 20200325
    ru2004P15500 10 1 20190416 20200325
    ru2004P15750 10 1 20190416 20200325
    ru2004P16000 10 1 20190416 20200325
    ru2004P16250 10 1 20190416 20200325
    ru2005C10000 10 1 20190516 20200424
    ru2005C10250 10 1 20190516 20200424
    ru2005C10500 10 1 20190516 20200424
    ru2005C10750 10 1 20190516 20200424
    ru2005C11000 10 1 20190516 20200424
    ru2005C11250 10 1 20190516 20200424
    ru2005C11500 10 1 20190516 20200424
    ru2005C11750 10 1 20190516 20200424
    ru2005C12000 10 1 20190516 20200424
    ru2005C12250 10 1 20190516 20200424
    ru2005C12500 10 1 20190516 20200424
    ru2005C12750 10 1 20190516 20200424
    ru2005C13000 10 1 20190516 20200424
    ru2005C13250 10 1 20190516 20200424
    ru2005C13500 10 1 20190516 20200424
    ru2005C13750 10 1 20190516 20200424
    ru2005C14000 10 1 20190516 20200424
    ru2005C14250 10 1 20190516 20200424
    ru2005C14500 10 1 20190516 20200424
    ru2005C14750 10 1 20190516 20200424
    ru2005C15000 10 1 20190516 20200424
    ru2005C15250 10 1 20190516 20200424
    ru2005C15500 10 1 20190516 20200424
    ru2005C15750 10 1 20190516 20200424
    ru2005P10000 10 1 20190516 20200424
    ru2005P10250 10 1 20190516 20200424
    ru2005P10500 10 1 20190516 20200424
    ru2005P10750 10 1 20190516 20200424
    ru2005P11000 10 1 20190516 20200424
    ru2005P11250 10 1 20190516 20200424
    ru2005P11500 10 1 20190516 20200424
    ru2005P11750 10 1 20190516 20200424
    ru2005P12000 10 1 20190516 20200424
    ru2005P12250 10 1 20190516 20200424
    ru2005P12500 10 1 20190516 20200424
    ru2005P12750 10 1 20190516 20200424
    ru2005P13000 10 1 20190516 20200424
    ru2005P13250 10 1 20190516 20200424
    ru2005P13500 10 1 20190516 20200424
    ru2005P13750 10 1 20190516 20200424
    ru2005P14000 10 1 20190516 20200424
    ru2005P14250 10 1 20190516 20200424
    ru2005P14500 10 1 20190516 20200424
    ru2005P14750 10 1 20190516 20200424
    ru2005P15000 10 1 20190516 20200424
    ru2005P15250 10 1 20190516 20200424
    ru2005P15500 10 1 20190516 20200424
    ru2005P15750 10 1 20190516 20200424
    ru2006C10250 10 1 20190618 20200525
    ru2006C10500 10 1 20190618 20200525
    ru2006C10750 10 1 20190618 20200525
    ru2006C11000 10 1 20190618 20200525
    ru2006C11250 10 1 20190618 20200525
    ru2006C11500 10 1 20190618 20200525
    ru2006C11750 10 1 20190618 20200525
    ru2006C12000 10 1 20190618 20200525
    ru2006C12250 10 1 20190618 20200525
    ru2006C12500 10 1 20190618 20200525
    ru2006C12750 10 1 20190618 20200525
    ru2006C13000 10 1 20190618 20200525
    ru2006C13250 10 1 20190618 20200525
    ru2006C13500 10 1 20190618 20200525
    ru2006C13750 10 1 20190618 20200525
    ru2006C14000 10 1 20190618 20200525
    ru2006C14250 10 1 20190618 20200525
    ru2006C14500 10 1 20190618 20200525
    ru2006C14750 10 1 20190618 20200525
    ru2006C15000 10 1 20190618 20200525
    ru2006C15250 10 1 20190618 20200525
    ru2006C15500 10 1 20190618 20200525
    ru2006C15750 10 1 20190618 20200525
    ru2006C16000 10 1 20190618 20200525
    ru2006P10250 10 1 20190618 20200525
    ru2006P10500 10 1 20190618 20200525
    ru2006P10750 10 1 20190618 20200525
    ru2006P11000 10 1 20190618 20200525
    ru2006P11250 10 1 20190618 20200525
    ru2006P11500 10 1 20190618 20200525
    ru2006P11750 10 1 20190618 20200525
    ru2006P12000 10 1 20190618 20200525
    ru2006P12250 10 1 20190618 20200525
    ru2006P12500 10 1 20190618 20200525
    ru2006P12750 10 1 20190618 20200525
    ru2006P13000 10 1 20190618 20200525
    ru2006P13250 10 1 20190618 20200525
    ru2006P13500 10 1 20190618 20200525
    ru2006P13750 10 1 20190618 20200525
    ru2006P14000 10 1 20190618 20200525
    ru2006P14250 10 1 20190618 20200525
    ru2006P14500 10 1 20190618 20200525
    ru2006P14750 10 1 20190618 20200525
    ru2006P15000 10 1 20190618 20200525
    ru2006P15250 10 1 20190618 20200525
    ru2006P15500 10 1 20190618 20200525
    ru2006P15750 10 1 20190618 20200525
    ru2006P16000 10 1 20190618 20200525
    ru2007C10000 10 1 20190716 20200624
    ru2007C10250 10 1 20190716 20200624
    ru2007C10500 10 1 20190716 20200624
    ru2007C10750 10 1 20190716 20200624
    ru2007C11000 10 1 20190716 20200624
    ru2007C11250 10 1 20190716 20200624
    ru2007C11500 10 1 20190716 20200624
    ru2007C11750 10 1 20190716 20200624
    ru2007C12000 10 1 20190716 20200624
    ru2007C12250 10 1 20190716 20200624
    ru2007C12500 10 1 20190716 20200624
    ru2007C12750 10 1 20190716 20200624
    ru2007C13000 10 1 20190716 20200624
    ru2007C13250 10 1 20190716 20200624
    ru2007C13500 10 1 20190716 20200624
    ru2007C13750 10 1 20190716 20200624
    ru2007C14000 10 1 20190716 20200624
    ru2007C14250 10 1 20190716 20200624
    ru2007C14500 10 1 20190716 20200624
    ru2007C9300 10 1 20190716 20200624
    ru2007C9400 10 1 20190716 20200624
    ru2007C9500 10 1 20190716 20200624
    ru2007C9600 10 1 20190716 20200624
    ru2007C9700 10 1 20190716 20200624
    ru2007C9800 10 1 20190716 20200624
    ru2007C9900 10 1 20190716 20200624
    ru2007P10000 10 1 20190716 20200624
    ru2007P10250 10 1 20190716 20200624
    ru2007P10500 10 1 20190716 20200624
    ru2007P10750 10 1 20190716 20200624
    ru2007P11000 10 1 20190716 20200624
    ru2007P11250 10 1 20190716 20200624
    ru2007P11500 10 1 20190716 20200624
    ru2007P11750 10 1 20190716 20200624
    ru2007P12000 10 1 20190716 20200624
    ru2007P12250 10 1 20190716 20200624
    ru2007P12500 10 1 20190716 20200624
    ru2007P12750 10 1 20190716 20200624
    ru2007P13000 10 1 20190716 20200624
    ru2007P13250 10 1 20190716 20200624
    ru2007P13500 10 1 20190716 20200624
    ru2007P13750 10 1 20190716 20200624
    ru2007P14000 10 1 20190716 20200624
    ru2007P14250 10 1 20190716 20200624
    ru2007P14500 10 1 20190716 20200624
    ru2007P9300 10 1 20190716 20200624
    ru2007P9400 10 1 20190716 20200624
    ru2007P9500 10 1 20190716 20200624
    ru2007P9600 10 1 20190716 20200624
    ru2007P9700 10 1 20190716 20200624
    ru2007P9800 10 1 20190716 20200624
    ru2007P9900 10 1 20190716 20200624
    ru2008C10000 10 1 20190816 20200727
    ru2008C10250 10 1 20190816 20200727
    ru2008C10500 10 1 20190816 20200727
    ru2008C10750 10 1 20190816 20200727
    ru2008C11000 10 1 20190816 20200727
    ru2008C11250 10 1 20190816 20200727
    ru2008C11500 10 1 20190816 20200727
    ru2008C11750 10 1 20190816 20200727
    ru2008C12000 10 1 20190816 20200727
    ru2008C12250 10 1 20190816 20200727
    ru2008C12500 10 1 20190816 20200727
    ru2008C12750 10 1 20190816 20200727
    ru2008C13000 10 1 20190816 20200727
    ru2008C13250 10 1 20190816 20200727
    ru2008C13500 10 1 20190816 20200727
    ru2008C13750 10 1 20190816 20200727
    ru2008C14000 10 1 20190816 20200727
    ru2008C14250 10 1 20190816 20200727
    ru2008C9300 10 1 20190816 20200727
    ru2008C9400 10 1 20190816 20200727
    ru2008C9500 10 1 20190816 20200727
    ru2008C9600 10 1 20190816 20200727
    ru2008C9700 10 1 20190816 20200727
    ru2008C9800 10 1 20190816 20200727
    ru2008C9900 10 1 20190816 20200727
    ru2008P10000 10 1 20190816 20200727
    ru2008P10250 10 1 20190816 20200727
    ru2008P10500 10 1 20190816 20200727
    ru2008P10750 10 1 20190816 20200727
    ru2008P11000 10 1 20190816 20200727
    ru2008P11250 10 1 20190816 20200727
    ru2008P11500 10 1 20190816 20200727
    ru2008P11750 10 1 20190816 20200727
    ru2008P12000 10 1 20190816 20200727
    ru2008P12250 10 1 20190816 20200727
    ru2008P12500 10 1 20190816 20200727
    ru2008P12750 10 1 20190816 20200727
    ru2008P13000 10 1 20190816 20200727
    ru2008P13250 10 1 20190816 20200727
    ru2008P13500 10 1 20190816 20200727
    ru2008P13750 10 1 20190816 20200727
    ru2008P14000 10 1 20190816 20200727
    ru2008P14250 10 1 20190816 20200727
    ru2008P9300 10 1 20190816 20200727
    ru2008P9400 10 1 20190816 20200727
    ru2008P9500 10 1 20190816 20200727
    ru2008P9600 10 1 20190816 20200727
    ru2008P9700 10 1 20190816 20200727
    ru2008P9800 10 1 20190816 20200727
    ru2008P9900 10 1 20190816 20200727
    ru2009C10000 10 1 20190917 20200825
    ru2009C10250 10 1 20190917 20200825
    ru2009C10500 10 1 20190917 20200825
    ru2009C10750 10 1 20190917 20200825
    ru2009C11000 10 1 20190917 20200825
    ru2009C11250 10 1 20190917 20200825
    ru2009C11500 10 1 20190917 20200825
    ru2009C11750 10 1 20190917 20200825
    ru2009C12000 10 1 20190917 20200825
    ru2009C12250 10 1 20190917 20200825
    ru2009C12500 10 1 20190917 20200825
    ru2009C12750 10 1 20190917 20200825
    ru2009C13000 10 1 20190917 20200825
    ru2009C13250 10 1 20190917 20200825
    ru2009C13500 10 1 20190917 20200825
    ru2009C13750 10 1 20190917 20200825
    ru2009C14000 10 1 20190917 20200825
    ru2009C14250 10 1 20190917 20200825
    ru2009C14500 10 1 20190917 20200825
    ru2009C14750 10 1 20190917 20200825
    ru2009C15000 10 1 20190917 20200825
    ru2009C15250 10 1 20190917 20200825
    ru2009C9800 10 1 20190917 20200825
    ru2009C9900 10 1 20190917 20200825
    ru2009P10000 10 1 20190917 20200825
    ru2009P10250 10 1 20190917 20200825
    ru2009P10500 10 1 20190917 20200825
    ru2009P10750 10 1 20190917 20200825
    ru2009P11000 10 1 20190917 20200825
    ru2009P11250 10 1 20190917 20200825
    ru2009P11500 10 1 20190917 20200825
    ru2009P11750 10 1 20190917 20200825
    ru2009P12000 10 1 20190917 20200825
    ru2009P12250 10 1 20190917 20200825
    ru2009P12500 10 1 20190917 20200825
    ru2009P12750 10 1 20190917 20200825
    ru2009P13000 10 1 20190917 20200825
    ru2009P13250 10 1 20190917 20200825
    ru2009P13500 10 1 20190917 20200825
    ru2009P13750 10 1 20190917 20200825
    ru2009P14000 10 1 20190917 20200825
    ru2009P14250 10 1 20190917 20200825
    ru2009P14500 10 1 20190917 20200825
    ru2009P14750 10 1 20190917 20200825
    ru2009P15000 10 1 20190917 20200825
    ru2009P15250 10 1 20190917 20200825
    ru2009P9800 10 1 20190917 20200825
    ru2009P9900 10 1 20190917 20200825
    ru2010C10000 10 1 20191016 20200924
    ru2010C10250 10 1 20191016 20200924
    ru2010C10500 10 1 20191016 20200924
    ru2010C10750 10 1 20191016 20200924
    ru2010C11000 10 1 20191016 20200924
    ru2010C11250 10 1 20191016 20200924
    ru2010C11500 10 1 20191016 20200924
    ru2010C11750 10 1 20191016 20200924
    ru2010C12000 10 1 20191016 20200924
    ru2010C12250 10 1 20191016 20200924
    ru2010C12500 10 1 20191016 20200924
    ru2010C12750 10 1 20191016 20200924
    ru2010C13000 10 1 20191016 20200924
    ru2010C13250 10 1 20191016 20200924
    ru2010C13500 10 1 20191016 20200924
    ru2010C13750 10 1 20191016 20200924
    ru2010C14000 10 1 20191016 20200924
    ru2010C14250 10 1 20191016 20200924
    ru2010C14500 10 1 20191016 20200924
    ru2010C9400 10 1 20191016 20200924
    ru2010C9500 10 1 20191016 20200924
    ru2010C9600 10 1 20191016 20200924
    ru2010C9700 10 1 20191016 20200924
    ru2010C9800 10 1 20191016 20200924
    ru2010C9900 10 1 20191016 20200924
    ru2010P10000 10 1 20191016 20200924
    ru2010P10250 10 1 20191016 20200924
    ru2010P10500 10 1 20191016 20200924
    ru2010P10750 10 1 20191016 20200924
    ru2010P11000 10 1 20191016 20200924
    ru2010P11250 10 1 20191016 20200924
    ru2010P11500 10 1 20191016 20200924
    ru2010P11750 10 1 20191016 20200924
    ru2010P12000 10 1 20191016 20200924
    ru2010P12250 10 1 20191016 20200924
    ru2010P12500 10 1 20191016 20200924
    ru2010P12750 10 1 20191016 20200924
    ru2010P13000 10 1 20191016 20200924
    ru2010P13250 10 1 20191016 20200924
    ru2010P13500 10 1 20191016 20200924
    ru2010P13750 10 1 20191016 20200924
    ru2010P14000 10 1 20191016 20200924
    ru2010P14250 10 1 20191016 20200924
    ru2010P14500 10 1 20191016 20200924
    ru2010P9400 10 1 20191016 20200924
    ru2010P9500 10 1 20191016 20200924
    ru2010P9600 10 1 20191016 20200924
    ru2010P9700 10 1 20191016 20200924
    ru2010P9800 10 1 20191016 20200924
    ru2010P9900 10 1 20191016 20200924
  • Trading Parameter Trading Day:2019-10-16Update:2019-10-16 19:55:10[more]

    Contract Code Speculative
    Trading Margin
    Hedging
    Trading Margin
    Limit-Up
    Price
    Limit-Down
    Price
    ru1911C10000 18400 18400 1517 10
    ru1911C10250 16060 16060 1283 1
    ru1911C10500 14010 14010 1078 1
    ru1911C10750 12460 12460 923 1
    ru1911C11000 10300 10300 827 1
    ru1911C11250 8570 8570 779 1
    ru1911C11500 7130 7130 760 1
    ru1911C11750 5820 5820 754 1
    ru1911C12000 5390 5390 754 1
    ru1911C12250 5390 5390 754 1
    ru1911C12500 5390 5390 754 1
    ru1911C12750 5390 5390 754 1
    ru1911C13000 5390 5390 754 1
    ru1911C13250 5390 5390 754 1
    ru1911C13500 5390 5390 754 1
    ru1911C13750 5390 5390 754 1
    ru1911C14000 5390 5390 754 1
    ru1911C14250 5390 5390 754 1
    ru1911C14500 5390 5390 754 1
    ru1911C9200 26360 26360 2313 806
    ru1911C9300 25360 25360 2213 706
    ru1911C9400 24360 24360 2113 606
    ru1911C9500 23360 23360 2013 506
    ru1911C9600 22360 22360 1913 406
    ru1911C9700 21360 21360 1813 306
    ru1911C9800 20360 20360 1713 206
    ru1911C9900 19380 19380 1615 108
    ru1911P10000 7000 7000 757 1
    ru1911P10250 8410 8410 773 1
    ru1911P10500 10110 10110 818 1
    ru1911P10750 12310 12310 913 1
    ru1911P11000 13900 13900 1067 1
    ru1911P11250 15920 15920 1269 1
    ru1911P11500 18230 18230 1500 1
    ru1911P11750 20670 20670 1744 237
    ru1911P12000 23160 23160 1993 486
    ru1911P12250 25660 25660 2243 736
    ru1911P12500 28160 28160 2493 986
    ru1911P12750 30660 30660 2743 1236
    ru1911P13000 33160 33160 2993 1486
    ru1911P13250 35660 35660 3243 1736
    ru1911P13500 38160 38160 3493 1986
    ru1911P13750 40660 40660 3743 2236
    ru1911P14000 43160 43160 3993 2486
    ru1911P14250 45660 45660 4243 2736
    ru1911P14500 48160 48160 4493 2986
    ru1911P9200 5390 5390 754 1
    ru1911P9300 5390 5390 754 1
    ru1911P9400 5390 5390 754 1
    ru1911P9500 5390 5390 754 1
    ru1911P9600 5390 5390 754 1
    ru1911P9700 5470 5470 754 1
    ru1911P9800 5970 5970 754 1
    ru1911P9900 6480 6480 755 1
    ru2001C10000 26859 26859 2453 828
    ru2001C10250 24609 24609 2228 603
    ru2001C10500 22469 22469 2014 389
    ru2001C10750 20499 20499 1817 192
    ru2001C11000 18689 18689 1636 11
    ru2001C11250 17089 17089 1476 1
    ru2001C11500 15689 15689 1336 1
    ru2001C11750 13809 13809 1218 1
    ru2001C12000 11579 11579 1120 1
    ru2001C12250 9539 9539 1041 1
    ru2001C12500 7659 7659 978 1
    ru2001C12750 6414 6414 931 1
    ru2001C13000 6054 6054 895 1
    ru2001C13250 5794 5794 869 1
    ru2001C13500 5604 5604 850 1
    ru2001C13750 5474 5474 837 1
    ru2001C14000 5384 5384 828 1
    ru2001C14250 5324 5324 822 1
    ru2001C14500 5284 5284 818 1
    ru2001C14750 5264 5264 816 1
    ru2001C15000 5244 5244 814 1
    ru2001C15250 5234 5234 813 1
    ru2001C15500 5234 5234 813 1
    ru2001C15750 5234 5234 813 1
    ru2001C9900 27789 27789 2546 921
    ru2001P10000 5564 5564 846 1
    ru2001P10250 5814 5814 871 1
    ru2001P10500 6174 6174 907 1
    ru2001P10750 7619 7619 959 1
    ru2001P11000 9559 9559 1028 1
    ru2001P11250 11689 11689 1116 1
    ru2001P11500 14049 14049 1227 1
    ru2001P11750 15899 15899 1357 1
    ru2001P12000 17419 17419 1509 1
    ru2001P12250 19119 19119 1679 54
    ru2001P12500 20989 20989 1866 241
    ru2001P12750 23019 23019 2069 444
    ru2001P13000 25149 25149 2282 657
    ru2001P13250 27389 27389 2506 881
    ru2001P13500 29699 29699 2737 1112
    ru2001P13750 32069 32069 2974 1349
    ru2001P14000 34469 34469 3214 1589
    ru2001P14250 36919 36919 3459 1834
    ru2001P14500 39379 39379 3705 2080
    ru2001P14750 41859 41859 3953 2328
    ru2001P15000 44349 44349 4202 2577
    ru2001P15250 46849 46849 4452 2827
    ru2001P15500 49349 49349 4702 3077
    ru2001P15750 51849 51849 4952 3327
    ru2001P9900 5494 5494 839 1
    ru2003C10000 28168 28168 2583 948
    ru2003C10250 26098 26098 2376 741
    ru2003C10500 24148 24148 2181 546
    ru2003C10750 22328 22328 1999 364
    ru2003C11000 20648 20648 1831 196
    ru2003C11250 19128 19128 1679 44
    ru2003C11500 17768 17768 1543 1
    ru2003C11750 16192 16192 1423 1
    ru2003C12000 13892 13892 1318 1
    ru2003C12250 11722 11722 1226 1
    ru2003C12500 9702 9702 1149 1
    ru2003C12750 7914 7914 1083 1
    ru2003C13000 7374 7374 1029 1
    ru2003C13250 6924 6924 984 1
    ru2003C13500 6554 6554 947 1
    ru2003C13750 6264 6264 918 1
    ru2003C14000 6024 6024 894 1
    ru2003C14250 5844 5844 876 1
    ru2003C14500 5694 5694 861 1
    ru2003C14750 5584 5584 850 1
    ru2003C15000 5494 5494 841 1
    ru2003C15250 5434 5434 835 1
    ru2003C15500 5384 5384 830 1
    ru2003C15750 5344 5344 826 1
    ru2003C16000 5324 5324 824 1
    ru2003C16250 5304 5304 822 1
    ru2003C9900 29038 29038 2670 1035
    ru2003P10000 6224 6224 914 1
    ru2003P10250 6654 6654 957 1
    ru2003P10500 7194 7194 1011 1
    ru2003P10750 8492 8492 1078 1
    ru2003P11000 10552 10552 1159 1
    ru2003P11250 12772 12772 1256 1
    ru2003P11500 15152 15152 1369 1
    ru2003P11750 17318 17318 1498 1
    ru2003P12000 18748 18748 1641 6
    ru2003P12250 20328 20328 1799 164
    ru2003P12500 22038 22038 1970 335
    ru2003P12750 23878 23878 2154 519
    ru2003P13000 25828 25828 2349 714
    ru2003P13250 27868 27868 2553 918
    ru2003P13500 29998 29998 2766 1131
    ru2003P13750 32198 32198 2986 1351
    ru2003P14000 34458 34458 3212 1577
    ru2003P14250 36768 36768 3443 1808
    ru2003P14500 39118 39118 3678 2043
    ru2003P14750 41508 41508 3917 2282
    ru2003P15000 43918 43918 4158 2523
    ru2003P15250 46358 46358 4402 2767
    ru2003P15500 48818 48818 4648 3013
    ru2003P15750 51288 51288 4895 3260
    ru2003P16000 53768 53768 5143 3508
    ru2003P16250 56258 56258 5392 3757
    ru2003P9900 6094 6094 901 1
    ru2004C10000 30975 30975 2858 1185
    ru2004C10250 28825 28825 2643 970
    ru2004C10500 26785 26785 2439 766
    ru2004C10750 24855 24855 2246 573
    ru2004C11000 23055 23055 2066 393
    ru2004C11250 21395 21395 1900 227
    ru2004C11500 19885 19885 1749 76
    ru2004C11750 18525 18525 1613 1
    ru2004C12000 17065 17065 1492 1
    ru2004C12250 14745 14745 1385 1
    ru2004C12500 12555 12555 1291 1
    ru2004C12750 10495 10495 1210 1
    ru2004C13000 8555 8555 1141 1
    ru2004C13250 7838 7838 1082 1
    ru2004C13500 7348 7348 1033 1
    ru2004C13750 6948 6948 993 1
    ru2004C14000 6628 6628 961 1
    ru2004C14250 6358 6358 934 1
    ru2004C14500 6138 6138 912 1
    ru2004C14750 5968 5968 895 1
    ru2004C15000 5828 5828 881 1
    ru2004C15250 5718 5718 870 1
    ru2004C15500 5638 5638 862 1
    ru2004C15750 5578 5578 856 1
    ru2004C16000 5528 5528 851 1
    ru2004C16250 5488 5488 847 1
    ru2004P10000 6168 6168 915 1
    ru2004P10250 6518 6518 950 1
    ru2004P10500 6968 6968 995 1
    ru2004P10750 7538 7538 1052 1
    ru2004P11000 8855 8855 1121 1
    ru2004P11250 10935 10935 1204 1
    ru2004P11500 13165 13165 1302 1
    ru2004P11750 15535 15535 1414 1
    ru2004P12000 17815 17815 1542 1
    ru2004P12250 19225 19225 1683 10
    ru2004P12500 20775 20775 1838 165
    ru2004P12750 22455 22455 2006 333
    ru2004P13000 24255 24255 2186 513
    ru2004P13250 26155 26155 2376 703
    ru2004P13500 28155 28155 2576 903
    ru2004P13750 30255 30255 2786 1113
    ru2004P14000 32415 32415 3002 1329
    ru2004P14250 34645 34645 3225 1552
    ru2004P14500 36925 36925 3453 1780
    ru2004P14750 39245 39245 3685 2012
    ru2004P15000 41605 41605 3921 2248
    ru2004P15250 43995 43995 4160 2487
    ru2004P15500 46415 46415 4402 2729
    ru2004P15750 48855 48855 4646 2973
    ru2004P16000 51305 51305 4891 3218
    ru2004P16250 53775 53775 5138 3465
    ru2005C10000 29726 29726 2736 1085
    ru2005C10250 27696 27696 2533 882
    ru2005C10500 25766 25766 2340 689
    ru2005C10750 23966 23966 2160 509
    ru2005C11000 22296 22296 1993 342
    ru2005C11250 20766 20766 1840 189
    ru2005C11500 19366 19366 1700 49
    ru2005C11750 18116 18116 1575 1
    ru2005C12000 15960 15960 1462 1
    ru2005C12250 13720 13720 1363 1
    ru2005C12500 11610 11610 1277 1
    ru2005C12750 9600 9600 1201 1
    ru2005C13000 8418 8418 1136 1
    ru2005C13250 7858 7858 1080 1
    ru2005C13500 7388 7388 1033 1
    ru2005C13750 6988 6988 993 1
    ru2005C14000 6668 6668 961 1
    ru2005C14250 6408 6408 935 1
    ru2005C14500 6178 6178 912 1
    ru2005C14750 5998 5998 894 1
    ru2005C15000 5848 5848 879 1
    ru2005C15250 5738 5738 868 1
    ru2005C15500 5638 5638 858 1
    ru2005C15750 5568 5568 851 1
    ru2005P10000 6558 6558 950 1
    ru2005P10250 7018 7018 996 1
    ru2005P10500 7578 7578 1052 1
    ru2005P10750 8350 8350 1121 1
    ru2005P11000 10420 10420 1203 1
    ru2005P11250 12620 12620 1298 1
    ru2005P11500 14960 14960 1407 1
    ru2005P11750 17440 17440 1530 1
    ru2005P12000 19026 19026 1666 15
    ru2005P12250 20526 20526 1816 165
    ru2005P12500 22146 22146 1978 327
    ru2005P12750 23876 23876 2151 500
    ru2005P13000 25706 25706 2334 683
    ru2005P13250 27636 27636 2527 876
    ru2005P13500 29656 29656 2729 1078
    ru2005P13750 31746 31746 2938 1287
    ru2005P14000 33916 33916 3155 1504
    ru2005P14250 36146 36146 3378 1727
    ru2005P14500 38416 38416 3605 1954
    ru2005P14750 40726 40726 3836 2185
    ru2005P15000 43076 43076 4071 2420
    ru2005P15250 45466 45466 4310 2659
    ru2005P15500 47866 47866 4550 2899
    ru2005P15750 50296 50296 4793 3142
    ru2006C10250 29277 29277 2689 1018
    ru2006C10500 27347 27347 2496 825
    ru2006C10750 25537 25537 2315 644
    ru2006C11000 23857 23857 2147 476
    ru2006C11250 22287 22287 1990 319
    ru2006C11500 20847 20847 1846 175
    ru2006C11750 19537 19537 1715 44
    ru2006C12000 17997 17997 1596 1
    ru2006C12250 15677 15677 1489 1
    ru2006C12500 13477 13477 1394 1
    ru2006C12750 11397 11397 1311 1
    ru2006C13000 9417 9417 1238 1
    ru2006C13250 8758 8758 1174 1
    ru2006C13500 8208 8208 1119 1
    ru2006C13750 7718 7718 1070 1
    ru2006C14000 7328 7328 1031 1
    ru2006C14250 6988 6988 997 1
    ru2006C14500 6688 6688 967 1
    ru2006C14750 6448 6448 943 1
    ru2006C15000 6248 6248 923 1
    ru2006C15250 6078 6078 906 1
    ru2006C15500 5938 5938 892 1
    ru2006C15750 5828 5828 881 1
    ru2006C16000 5738 5738 872 1
    ru2006P10250 7208 7208 1019 1
    ru2006P10500 7768 7768 1075 1
    ru2006P10750 8448 8448 1143 1
    ru2006P11000 9967 9967 1223 1
    ru2006P11250 12137 12137 1315 1
    ru2006P11500 14427 14427 1419 1
    ru2006P11750 16847 16847 1536 1
    ru2006P12000 19047 19047 1666 1
    ru2006P12250 20457 20457 1807 136
    ru2006P12500 21987 21987 1960 289
    ru2006P12750 23647 23647 2126 455
    ru2006P13000 25397 25397 2301 630
    ru2006P13250 27247 27247 2486 815
    ru2006P13500 29177 29177 2679 1008
    ru2006P13750 31177 31177 2879 1208
    ru2006P14000 33277 33277 3089 1418
    ru2006P14250 35417 35417 3303 1632
    ru2006P14500 37617 37617 3523 1852
    ru2006P14750 39867 39867 3748 2077
    ru2006P15000 42167 42167 3978 2307
    ru2006P15250 44497 44497 4211 2540
    ru2006P15500 46847 46847 4446 2775
    ru2006P15750 49237 49237 4685 3014
    ru2006P16000 51647 51647 4926 3255
    ru2007C10000 31745 31745 2935 1262
    ru2007C10250 29755 29755 2736 1063
    ru2007C10500 27865 27865 2547 874
    ru2007C10750 26095 26095 2370 697
    ru2007C11000 24435 24435 2204 531
    ru2007C11250 22895 22895 2050 377
    ru2007C11500 21475 21475 1908 235
    ru2007C11750 20165 20165 1777 104
    ru2007C12000 18725 18725 1658 1
    ru2007C12250 16395 16395 1550 1
    ru2007C12500 14195 14195 1455 1
    ru2007C12750 12085 12085 1369 1
    ru2007C13000 10075 10075 1293 1
    ru2007C13250 9268 9268 1225 1
    ru2007C13500 8688 8688 1167 1
    ru2007C13750 8188 8188 1117 1
    ru2007C14000 7738 7738 1072 1
    ru2007C14250 7348 7348 1033 1
    ru2007C14500 7038 7038 1002 1
    ru2007C9300 37785 37785 3539 1866
    ru2007C9400 36885 36885 3449 1776
    ru2007C9500 35995 35995 3360 1687
    ru2007C9600 35125 35125 3273 1600
    ru2007C9700 34255 34255 3186 1513
    ru2007C9800 33405 33405 3101 1428
    ru2007C9900 32575 32575 3018 1345
    ru2007P10000 6988 6988 997 1
    ru2007P10250 7498 7498 1048 1
    ru2007P10500 8098 8098 1108 1
    ru2007P10750 8808 8808 1179 1
    ru2007P11000 10255 10255 1261 1
    ru2007P11250 12445 12445 1355 1
    ru2007P11500 14755 14755 1461 1
    ru2007P11750 17185 17185 1579 1
    ru2007P12000 19465 19465 1707 34
    ru2007P12250 20865 20865 1847 174
    ru2007P12500 22395 22395 2000 327
    ru2007P12750 24025 24025 2163 490
    ru2007P13000 25745 25745 2335 662
    ru2007P13250 27555 27555 2516 843
    ru2007P13500 29455 29455 2706 1033
    ru2007P13750 31435 31435 2904 1231
    ru2007P14000 33475 33475 3108 1435
    ru2007P14250 35575 35575 3318 1645
    ru2007P14500 37755 37755 3536 1863
    ru2007P9300 6048 6048 903 1
    ru2007P9400 6158 6158 914 1
    ru2007P9500 6258 6258 924 1
    ru2007P9600 6388 6388 937 1
    ru2007P9700 6518 6518 950 1
    ru2007P9800 6668 6668 965 1
    ru2007P9900 6828 6828 981 1
    ru2008C10000 31426 31426 2904 1241
    ru2008C10250 29506 29506 2712 1049
    ru2008C10500 27686 27686 2530 867
    ru2008C10750 25976 25976 2359 696
    ru2008C11000 24366 24366 2198 535
    ru2008C11250 22876 22876 2049 386
    ru2008C11500 21516 21516 1913 250
    ru2008C11750 20256 20256 1787 124
    ru2008C12000 18532 18532 1672 9
    ru2008C12250 16232 16232 1567 1
    ru2008C12500 14042 14042 1473 1
    ru2008C12750 11962 11962 1390 1
    ru2008C13000 10178 10178 1314 1
    ru2008C13250 9498 9498 1246 1
    ru2008C13500 8928 8928 1189 1
    ru2008C13750 8408 8408 1137 1
    ru2008C14000 7948 7948 1091 1
    ru2008C14250 7568 7568 1053 1
    ru2008C9300 37286 37286 3490 1827
    ru2008C9400 36416 36416 3403 1740
    ru2008C9500 35556 35556 3317 1654
    ru2008C9600 34696 34696 3231 1568
    ru2008C9700 33866 33866 3148 1485
    ru2008C9800 33036 33036 3065 1402
    ru2008C9900 32226 32226 2984 1321
    ru2008P10000 7378 7378 1034 1
    ru2008P10250 7938 7938 1090 1
    ru2008P10500 8608 8608 1157 1
    ru2008P10750 9368 9368 1233 1
    ru2008P11000 11172 11172 1321 1
    ru2008P11250 13402 13402 1419 1
    ru2008P11500 15772 15772 1531 1
    ru2008P11750 18242 18242 1653 1
    ru2008P12000 20246 20246 1786 123
    ru2008P12250 21676 21676 1929 266
    ru2008P12500 23216 23216 2083 420
    ru2008P12750 24856 24856 2247 584
    ru2008P13000 26586 26586 2420 757
    ru2008P13250 28386 28386 2600 937
    ru2008P13500 30296 30296 2791 1128
    ru2008P13750 32266 32266 2988 1325
    ru2008P14000 34286 34286 3190 1527
    ru2008P14250 36386 36386 3400 1737
    ru2008P9300 6258 6258 922 1
    ru2008P9400 6388 6388 935 1
    ru2008P9500 6518 6518 948 1
    ru2008P9600 6658 6658 962 1
    ru2008P9700 6818 6818 978 1
    ru2008P9800 6988 6988 995 1
    ru2008P9900 7168 7168 1013 1
    ru2009C10000 32562 32562 3016 1339
    ru2009C10250 30642 30642 2824 1147
    ru2009C10500 28822 28822 2642 965
    ru2009C10750 27102 27102 2470 793
    ru2009C11000 25482 25482 2308 631
    ru2009C11250 23982 23982 2158 481
    ru2009C11500 22592 22592 2019 342
    ru2009C11750 21302 21302 1890 213
    ru2009C12000 20002 20002 1770 93
    ru2009C12250 17682 17682 1663 1
    ru2009C12500 15462 15462 1566 1
    ru2009C12750 13312 13312 1476 1
    ru2009C13000 11262 11262 1396 1
    ru2009C13250 10271 10271 1326 1
    ru2009C13500 9621 9621 1261 1
    ru2009C13750 9051 9051 1204 1
    ru2009C14000 8561 8561 1155 1
    ru2009C14250 8111 8111 1110 1
    ru2009C14500 7731 7731 1072 1
    ru2009C14750 7401 7401 1039 1
    ru2009C15000 7101 7101 1009 1
    ru2009C15250 6851 6851 984 1
    ru2009C9800 34152 34152 3175 1498
    ru2009C9900 33352 33352 3095 1418
    ru2009P10000 7531 7531 1052 1
    ru2009P10250 8101 8101 1109 1
    ru2009P10500 8761 8761 1175 1
    ru2009P10750 9521 9521 1251 1
    ru2009P11000 10872 10872 1337 1
    ru2009P11250 13102 13102 1435 1
    ru2009P11500 15442 15442 1544 1
    ru2009P11750 17872 17872 1662 1
    ru2009P12000 20302 20302 1790 113
    ru2009P12250 21712 21712 1931 254
    ru2009P12500 23212 23212 2081 404
    ru2009P12750 24792 24792 2239 562
    ru2009P13000 26472 26472 2407 730
    ru2009P13250 28242 28242 2584 907
    ru2009P13500 30082 30082 2768 1091
    ru2009P13750 31992 31992 2959 1282
    ru2009P14000 33982 33982 3158 1481
    ru2009P14250 36022 36022 3362 1685
    ru2009P14500 38122 38122 3572 1895
    ru2009P14750 40272 40272 3787 2110
    ru2009P15000 42462 42462 4006 2329
    ru2009P15250 44702 44702 4230 2553
    ru2009P9800 7141 7141 1013 1
    ru2009P9900 7331 7331 1032 1
    ru2010C10000 32802 32802 3879 524
    ru2010C10250 30922 30922 3691 336
    ru2010C10500 29132 29132 3512 157
    ru2010C10750 27442 27442 3343 1
    ru2010C11000 25842 25842 3183 1
    ru2010C11250 24362 24362 3035 1
    ru2010C11500 22992 22992 2898 1
    ru2010C11750 21712 21712 2770 1
    ru2010C12000 20422 20422 2651 1
    ru2010C12250 18102 18102 2544 1
    ru2010C12500 15872 15872 2446 1
    ru2010C12750 13722 13722 2356 1
    ru2010C13000 11672 11672 2276 1
    ru2010C13250 10651 10651 2203 1
    ru2010C13500 9981 9981 2136 1
    ru2010C13750 9421 9421 2080 1
    ru2010C14000 8901 8901 2028 1
    ru2010C14250 8431 8431 1981 1
    ru2010C14500 8031 8031 1941 1
    ru2010C9400 37692 37692 4368 1013
    ru2010C9500 36842 36842 4283 928
    ru2010C9600 36012 36012 4200 845
    ru2010C9700 35182 35182 4117 762
    ru2010C9800 34372 34372 4036 681
    ru2010C9900 33582 33582 3957 602
    ru2010P10000 7781 7781 1916 1
    ru2010P10250 8391 8391 1977 1
    ru2010P10500 9081 9081 2046 1
    ru2010P10750 9871 9871 2125 1
    ru2010P11000 11242 11242 2213 1
    ru2010P11250 13482 13482 2312 1
    ru2010P11500 15842 15842 2423 1
    ru2010P11750 18282 18282 2542 1
    ru2010P12000 20712 20712 2670 1
    ru2010P12250 22122 22122 2811 1
    ru2010P12500 23622 23622 2961 1
    ru2010P12750 25192 25192 3118 1
    ru2010P13000 26862 26862 3285 1
    ru2010P13250 28622 28622 3461 106
    ru2010P13500 30432 30432 3642 287
    ru2010P13750 32342 32342 3833 478
    ru2010P14000 34302 34302 4029 674
    ru2010P14250 36312 36312 4230 875
    ru2010P14500 38402 38402 4439 1084
    ru2010P9400 6701 6701 1808 1
    ru2010P9500 6851 6851 1823 1
    ru2010P9600 7021 7021 1840 1
    ru2010P9700 7191 7191 1857 1
    ru2010P9800 7371 7371 1875 1
    ru2010P9900 7581 7581 1896 1
  • Settlement Parameter Trading Day:2019-10-16Update:2019-10-16 19:58:30[more]

    Contract
    Code
    SP TTFR
    (‰)
    TTF
    (R/L)
    E/S
    TFR
    (‰)
    E/S
    TF
    (R/L)
    STM
    (R/L)
    HTM
    (R/L)
    OOTFR
    (‰)
    OOTF
    (R/L)
    OST
    FR
    (‰)
    OSTF
    (R/L)
    DRFCTP
    (%)
    ru1911C10000 729 0.000 3 0.000 3 18015.00 18015.00 0.000 3 0.000 0 0
    ru1911C10250 495 0.000 3 0.000 3 15675.00 15675.00 0.000 3 0.000 0 0
    ru1911C10500 293 0.000 3 0.000 3 13655.00 13655.00 0.000 3 0.000 0 0
    ru1911C10750 146 0.000 3 0.000 3 12060.00 12060.00 0.000 3 0.000 0 0
    ru1911C11000 58 0.000 3 0.000 3 9930.00 9930.00 0.000 3 0.000 0 0
    ru1911C11250 18 0.000 3 0.000 3 8280.00 8280.00 0.000 3 0.000 0 0
    ru1911C11500 4 0.000 3 0.000 3 6890.00 6890.00 0.000 3 0.000 0 0
    ru1911C11750 1 0.000 3 0.000 3 5610.00 5610.00 0.000 3 0.000 0 0
    ru1911C12000 1 0.000 3 0.000 3 5372.50 5372.50 0.000 3 0.000 0 0
    ru1911C12250 1 0.000 3 0.000 3 5372.50 5372.50 0.000 3 0.000 0 0
    ru1911C12500 1 0.000 3 0.000 3 5372.50 5372.50 0.000 3 0.000 0 0
    ru1911C12750 1 0.000 3 0.000 3 5372.50 5372.50 0.000 3 0.000 0 0
    ru1911C13000 1 0.000 3 0.000 3 5372.50 5372.50 0.000 3 0.000 0 0
    ru1911C13250 1 0.000 3 0.000 3 5372.50 5372.50 0.000 3 0.000 0 0
    ru1911C13500 1 0.000 3 0.000 3 5372.50 5372.50 0.000 3 0.000 0 0
    ru1911C13750 1 0.000 3 0.000 3 5372.50 5372.50 0.000 3 0.000 0 0
    ru1911C14000 1 0.000 3 0.000 3 5372.50 5372.50 0.000 3 0.000 0 0
    ru1911C14250 1 0.000 3 0.000 3 5372.50 5372.50 0.000 3 0.000 0 0
    ru1911C14500 1 0.000 3 0.000 3 5372.50 5372.50 0.000 3 0.000 0 0
    ru1911C9200 1525 0.000 3 0.000 3 25975.00 25975.00 0.000 3 0.000 0 0
    ru1911C9300 1425 0.000 3 0.000 3 24975.00 24975.00 0.000 3 0.000 0 0
    ru1911C9400 1325 0.000 3 0.000 3 23975.00 23975.00 0.000 3 0.000 0 0
    ru1911C9500 1225 0.000 3 0.000 3 22975.00 22975.00 0.000 3 0.000 0 0
    ru1911C9600 1125 0.000 3 0.000 3 21975.00 21975.00 0.000 3 0.000 0 0
    ru1911C9700 1025 0.000 3 0.000 3 20975.00 20975.00 0.000 3 0.000 0 0
    ru1911C9800 925 0.000 3 0.000 3 19975.00 19975.00 0.000 3 0.000 0 0
    ru1911C9900 826 0.000 3 0.000 3 18985.00 18985.00 0.000 3 0.000 0 0
    ru1911P10000 4 0.000 3 0.000 3 7140.00 7140.00 0.000 3 0.000 0 0
    ru1911P10250 20 0.000 3 0.000 3 8550.00 8550.00 0.000 3 0.000 0 0
    ru1911P10500 68 0.000 3 0.000 3 10280.00 10280.00 0.000 3 0.000 0 0
    ru1911P10750 171 0.000 3 0.000 3 12435.00 12435.00 0.000 3 0.000 0 0
    ru1911P11000 333 0.000 3 0.000 3 14055.00 14055.00 0.000 3 0.000 0 0
    ru1911P11250 543 0.000 3 0.000 3 16155.00 16155.00 0.000 3 0.000 0 0
    ru1911P11500 779 0.000 3 0.000 3 18515.00 18515.00 0.000 3 0.000 0 0
    ru1911P11750 1025 0.000 3 0.000 3 20975.00 20975.00 0.000 3 0.000 0 0
    ru1911P12000 1275 0.000 3 0.000 3 23475.00 23475.00 0.000 3 0.000 0 0
    ru1911P12250 1525 0.000 3 0.000 3 25975.00 25975.00 0.000 3 0.000 0 0
    ru1911P12500 1775 0.000 3 0.000 3 28475.00 28475.00 0.000 3 0.000 0 0
    ru1911P12750 2025 0.000 3 0.000 3 30975.00 30975.00 0.000 3 0.000 0 0
    ru1911P13000 2275 0.000 3 0.000 3 33475.00 33475.00 0.000 3 0.000 0 0
    ru1911P13250 2525 0.000 3 0.000 3 35975.00 35975.00 0.000 3 0.000 0 0
    ru1911P13500 2775 0.000 3 0.000 3 38475.00 38475.00 0.000 3 0.000 0 0
    ru1911P13750 3025 0.000 3 0.000 3 40975.00 40975.00 0.000 3 0.000 0 0
    ru1911P14000 3275 0.000 3 0.000 3 43475.00 43475.00 0.000 3 0.000 0 0
    ru1911P14250 3525 0.000 3 0.000 3 45975.00 45975.00 0.000 3 0.000 0 0
    ru1911P14500 3775 0.000 3 0.000 3 48475.00 48475.00 0.000 3 0.000 0 0
    ru1911P9200 1 0.000 3 0.000 3 5372.50 5372.50 0.000 3 0.000 0 0
    ru1911P9300 1 0.000 3 0.000 3 5372.50 5372.50 0.000 3 0.000 0 0
    ru1911P9400 1 0.000 3 0.000 3 5372.50 5372.50 0.000 3 0.000 0 0
    ru1911P9500 1 0.000 3 0.000 3 5372.50 5372.50 0.000 3 0.000 0 0
    ru1911P9600 1 0.000 3 0.000 3 5372.50 5372.50 0.000 3 0.000 0 0
    ru1911P9700 1 0.000 3 0.000 3 5610.00 5610.00 0.000 3 0.000 0 0
    ru1911P9800 1 0.000 3 0.000 3 6110.00 6110.00 0.000 3 0.000 0 0
    ru1911P9900 2 0.000 3 0.000 3 6620.00 6620.00 0.000 3 0.000 0 0
    ru2001C10000 1583 0.000 3 0.000 3 26234.00 26234.00 0.000 3 0.000 0 0
    ru2001C10250 1354 0.000 3 0.000 3 23944.00 23944.00 0.000 3 0.000 0 0
    ru2001C10500 1138 0.000 3 0.000 3 21784.00 21784.00 0.000 3 0.000 0 0
    ru2001C10750 938 0.000 3 0.000 3 19784.00 19784.00 0.000 3 0.000 0 0
    ru2001C11000 757 0.000 3 0.000 3 17974.00 17974.00 0.000 3 0.000 0 0
    ru2001C11250 596 0.000 3 0.000 3 16364.00 16364.00 0.000 3 0.000 0 0
    ru2001C11500 460 0.000 3 0.000