Home > Products > Natural Rubber Options
  • Contract Information Trading Day:2020-05-27Update:2020-05-27 10:55:30[more]

    Contract Code Contract Size Minimum Price Fluctuation First Trading
    Day
    Last Trading
    Day
    ru2007C10000 10 1 20190716 20200622
    ru2007C10250 10 1 20190716 20200622
    ru2007C10500 10 1 20190716 20200622
    ru2007C10750 10 1 20190716 20200622
    ru2007C11000 10 1 20190716 20200622
    ru2007C11250 10 1 20190716 20200622
    ru2007C11500 10 1 20190716 20200622
    ru2007C11750 10 1 20190716 20200622
    ru2007C12000 10 1 20190716 20200622
    ru2007C12250 10 1 20190716 20200622
    ru2007C12500 10 1 20190716 20200622
    ru2007C12750 10 1 20190716 20200622
    ru2007C13000 10 1 20190716 20200622
    ru2007C13250 10 1 20190716 20200622
    ru2007C13500 10 1 20190716 20200622
    ru2007C13750 10 1 20190716 20200622
    ru2007C14000 10 1 20190716 20200622
    ru2007C14250 10 1 20190716 20200622
    ru2007C14500 10 1 20190716 20200622
    ru2007C14750 10 1 20191206 20200622
    ru2007C15000 10 1 20191209 20200622
    ru2007C7800 10 1 20200403 20200622
    ru2007C7900 10 1 20200403 20200622
    ru2007C8000 10 1 20200331 20200622
    ru2007C8100 10 1 20200331 20200622
    ru2007C8200 10 1 20200331 20200622
    ru2007C8300 10 1 20200324 20200622
    ru2007C8400 10 1 20200324 20200622
    ru2007C8500 10 1 20200324 20200622
    ru2007C8600 10 1 20200324 20200622
    ru2007C8700 10 1 20200320 20200622
    ru2007C8800 10 1 20200320 20200622
    ru2007C8900 10 1 20200320 20200622
    ru2007C9000 10 1 20200319 20200622
    ru2007C9100 10 1 20200318 20200622
    ru2007C9200 10 1 20200318 20200622
    ru2007C9300 10 1 20190716 20200622
    ru2007C9400 10 1 20190716 20200622
    ru2007C9500 10 1 20190716 20200622
    ru2007C9600 10 1 20190716 20200622
    ru2007C9700 10 1 20190716 20200622
    ru2007C9800 10 1 20190716 20200622
    ru2007C9900 10 1 20190716 20200622
    ru2007P10000 10 1 20190716 20200622
    ru2007P10250 10 1 20190716 20200622
    ru2007P10500 10 1 20190716 20200622
    ru2007P10750 10 1 20190716 20200622
    ru2007P11000 10 1 20190716 20200622
    ru2007P11250 10 1 20190716 20200622
    ru2007P11500 10 1 20190716 20200622
    ru2007P11750 10 1 20190716 20200622
    ru2007P12000 10 1 20190716 20200622
    ru2007P12250 10 1 20190716 20200622
    ru2007P12500 10 1 20190716 20200622
    ru2007P12750 10 1 20190716 20200622
    ru2007P13000 10 1 20190716 20200622
    ru2007P13250 10 1 20190716 20200622
    ru2007P13500 10 1 20190716 20200622
    ru2007P13750 10 1 20190716 20200622
    ru2007P14000 10 1 20190716 20200622
    ru2007P14250 10 1 20190716 20200622
    ru2007P14500 10 1 20190716 20200622
    ru2007P14750 10 1 20191206 20200622
    ru2007P15000 10 1 20191209 20200622
    ru2007P7800 10 1 20200403 20200622
    ru2007P7900 10 1 20200403 20200622
    ru2007P8000 10 1 20200331 20200622
    ru2007P8100 10 1 20200331 20200622
    ru2007P8200 10 1 20200331 20200622
    ru2007P8300 10 1 20200324 20200622
    ru2007P8400 10 1 20200324 20200622
    ru2007P8500 10 1 20200324 20200622
    ru2007P8600 10 1 20200324 20200622
    ru2007P8700 10 1 20200320 20200622
    ru2007P8800 10 1 20200320 20200622
    ru2007P8900 10 1 20200320 20200622
    ru2007P9000 10 1 20200319 20200622
    ru2007P9100 10 1 20200318 20200622
    ru2007P9200 10 1 20200318 20200622
    ru2007P9300 10 1 20190716 20200622
    ru2007P9400 10 1 20190716 20200622
    ru2007P9500 10 1 20190716 20200622
    ru2007P9600 10 1 20190716 20200622
    ru2007P9700 10 1 20190716 20200622
    ru2007P9800 10 1 20190716 20200622
    ru2007P9900 10 1 20190716 20200622
    ru2008C10000 10 1 20190816 20200727
    ru2008C10250 10 1 20190816 20200727
    ru2008C10500 10 1 20190816 20200727
    ru2008C10750 10 1 20190816 20200727
    ru2008C11000 10 1 20190816 20200727
    ru2008C11250 10 1 20190816 20200727
    ru2008C11500 10 1 20190816 20200727
    ru2008C11750 10 1 20190816 20200727
    ru2008C12000 10 1 20190816 20200727
    ru2008C12250 10 1 20190816 20200727
    ru2008C12500 10 1 20190816 20200727
    ru2008C12750 10 1 20190816 20200727
    ru2008C13000 10 1 20190816 20200727
    ru2008C13250 10 1 20190816 20200727
    ru2008C13500 10 1 20190816 20200727
    ru2008C13750 10 1 20190816 20200727
    ru2008C14000 10 1 20190816 20200727
    ru2008C14250 10 1 20190816 20200727
    ru2008C14500 10 1 20191126 20200727
    ru2008C14750 10 1 20191209 20200727
    ru2008C15000 10 1 20191209 20200727
    ru2008C8000 10 1 20200403 20200727
    ru2008C8100 10 1 20200331 20200727
    ru2008C8200 10 1 20200331 20200727
    ru2008C8300 10 1 20200324 20200727
    ru2008C8400 10 1 20200324 20200727
    ru2008C8500 10 1 20200324 20200727
    ru2008C8600 10 1 20200324 20200727
    ru2008C8700 10 1 20200324 20200727
    ru2008C8800 10 1 20200324 20200727
    ru2008C8900 10 1 20200324 20200727
    ru2008C9000 10 1 20200320 20200727
    ru2008C9100 10 1 20200320 20200727
    ru2008C9200 10 1 20200317 20200727
    ru2008C9300 10 1 20190816 20200727
    ru2008C9400 10 1 20190816 20200727
    ru2008C9500 10 1 20190816 20200727
    ru2008C9600 10 1 20190816 20200727
    ru2008C9700 10 1 20190816 20200727
    ru2008C9800 10 1 20190816 20200727
    ru2008C9900 10 1 20190816 20200727
    ru2008P10000 10 1 20190816 20200727
    ru2008P10250 10 1 20190816 20200727
    ru2008P10500 10 1 20190816 20200727
    ru2008P10750 10 1 20190816 20200727
    ru2008P11000 10 1 20190816 20200727
    ru2008P11250 10 1 20190816 20200727
    ru2008P11500 10 1 20190816 20200727
    ru2008P11750 10 1 20190816 20200727
    ru2008P12000 10 1 20190816 20200727
    ru2008P12250 10 1 20190816 20200727
    ru2008P12500 10 1 20190816 20200727
    ru2008P12750 10 1 20190816 20200727
    ru2008P13000 10 1 20190816 20200727
    ru2008P13250 10 1 20190816 20200727
    ru2008P13500 10 1 20190816 20200727
    ru2008P13750 10 1 20190816 20200727
    ru2008P14000 10 1 20190816 20200727
    ru2008P14250 10 1 20190816 20200727
    ru2008P14500 10 1 20191126 20200727
    ru2008P14750 10 1 20191209 20200727
    ru2008P15000 10 1 20191209 20200727
    ru2008P8000 10 1 20200403 20200727
    ru2008P8100 10 1 20200331 20200727
    ru2008P8200 10 1 20200331 20200727
    ru2008P8300 10 1 20200324 20200727
    ru2008P8400 10 1 20200324 20200727
    ru2008P8500 10 1 20200324 20200727
    ru2008P8600 10 1 20200324 20200727
    ru2008P8700 10 1 20200324 20200727
    ru2008P8800 10 1 20200324 20200727
    ru2008P8900 10 1 20200324 20200727
    ru2008P9000 10 1 20200320 20200727
    ru2008P9100 10 1 20200320 20200727
    ru2008P9200 10 1 20200317 20200727
    ru2008P9300 10 1 20190816 20200727
    ru2008P9400 10 1 20190816 20200727
    ru2008P9500 10 1 20190816 20200727
    ru2008P9600 10 1 20190816 20200727
    ru2008P9700 10 1 20190816 20200727
    ru2008P9800 10 1 20190816 20200727
    ru2008P9900 10 1 20190816 20200727
    ru2009C10000 10 1 20190917 20200825
    ru2009C10250 10 1 20190917 20200825
    ru2009C10500 10 1 20190917 20200825
    ru2009C10750 10 1 20190917 20200825
    ru2009C11000 10 1 20190917 20200825
    ru2009C11250 10 1 20190917 20200825
    ru2009C11500 10 1 20190917 20200825
    ru2009C11750 10 1 20190917 20200825
    ru2009C12000 10 1 20190917 20200825
    ru2009C12250 10 1 20190917 20200825
    ru2009C12500 10 1 20190917 20200825
    ru2009C12750 10 1 20190917 20200825
    ru2009C13000 10 1 20190917 20200825
    ru2009C13250 10 1 20190917 20200825
    ru2009C13500 10 1 20190917 20200825
    ru2009C13750 10 1 20190917 20200825
    ru2009C14000 10 1 20190917 20200825
    ru2009C14250 10 1 20190917 20200825
    ru2009C14500 10 1 20190917 20200825
    ru2009C14750 10 1 20190917 20200825
    ru2009C15000 10 1 20190917 20200825
    ru2009C15250 10 1 20190917 20200825
    ru2009C8000 10 1 20200403 20200825
    ru2009C8100 10 1 20200331 20200825
    ru2009C8200 10 1 20200331 20200825
    ru2009C8300 10 1 20200324 20200825
    ru2009C8400 10 1 20200324 20200825
    ru2009C8500 10 1 20200324 20200825
    ru2009C8600 10 1 20200324 20200825
    ru2009C8700 10 1 20200320 20200825
    ru2009C8800 10 1 20200320 20200825
    ru2009C8900 10 1 20200320 20200825
    ru2009C9000 10 1 20200320 20200825
    ru2009C9100 10 1 20200320 20200825
    ru2009C9200 10 1 20200318 20200825
    ru2009C9300 10 1 20200204 20200825
    ru2009C9400 10 1 20200204 20200825
    ru2009C9500 10 1 20200204 20200825
    ru2009C9600 10 1 20200204 20200825
    ru2009C9700 10 1 20200204 20200825
    ru2009C9800 10 1 20190917 20200825
    ru2009C9900 10 1 20190917 20200825
    ru2009P10000 10 1 20190917 20200825
    ru2009P10250 10 1 20190917 20200825
    ru2009P10500 10 1 20190917 20200825
    ru2009P10750 10 1 20190917 20200825
    ru2009P11000 10 1 20190917 20200825
    ru2009P11250 10 1 20190917 20200825
    ru2009P11500 10 1 20190917 20200825
    ru2009P11750 10 1 20190917 20200825
    ru2009P12000 10 1 20190917 20200825
    ru2009P12250 10 1 20190917 20200825
    ru2009P12500 10 1 20190917 20200825
    ru2009P12750 10 1 20190917 20200825
    ru2009P13000 10 1 20190917 20200825
    ru2009P13250 10 1 20190917 20200825
    ru2009P13500 10 1 20190917 20200825
    ru2009P13750 10 1 20190917 20200825
    ru2009P14000 10 1 20190917 20200825
    ru2009P14250 10 1 20190917 20200825
    ru2009P14500 10 1 20190917 20200825
    ru2009P14750 10 1 20190917 20200825
    ru2009P15000 10 1 20190917 20200825
    ru2009P15250 10 1 20190917 20200825
    ru2009P8000 10 1 20200403 20200825
    ru2009P8100 10 1 20200331 20200825
    ru2009P8200 10 1 20200331 20200825
    ru2009P8300 10 1 20200324 20200825
    ru2009P8400 10 1 20200324 20200825
    ru2009P8500 10 1 20200324 20200825
    ru2009P8600 10 1 20200324 20200825
    ru2009P8700 10 1 20200320 20200825
    ru2009P8800 10 1 20200320 20200825
    ru2009P8900 10 1 20200320 20200825
    ru2009P9000 10 1 20200320 20200825
    ru2009P9100 10 1 20200320 20200825
    ru2009P9200 10 1 20200318 20200825
    ru2009P9300 10 1 20200204 20200825
    ru2009P9400 10 1 20200204 20200825
    ru2009P9500 10 1 20200204 20200825
    ru2009P9600 10 1 20200204 20200825
    ru2009P9700 10 1 20200204 20200825
    ru2009P9800 10 1 20190917 20200825
    ru2009P9900 10 1 20190917 20200825
    ru2010C10000 10 1 20191016 20200924
    ru2010C10250 10 1 20191016 20200924
    ru2010C10500 10 1 20191016 20200924
    ru2010C10750 10 1 20191016 20200924
    ru2010C11000 10 1 20191016 20200924
    ru2010C11250 10 1 20191016 20200924
    ru2010C11500 10 1 20191016 20200924
    ru2010C11750 10 1 20191016 20200924
    ru2010C12000 10 1 20191016 20200924
    ru2010C12250 10 1 20191016 20200924
    ru2010C12500 10 1 20191016 20200924
    ru2010C12750 10 1 20191016 20200924
    ru2010C13000 10 1 20191016 20200924
    ru2010C13250 10 1 20191016 20200924
    ru2010C13500 10 1 20191016 20200924
    ru2010C13750 10 1 20191016 20200924
    ru2010C14000 10 1 20191016 20200924
    ru2010C14250 10 1 20191016 20200924
    ru2010C14500 10 1 20191016 20200924
    ru2010C14750 10 1 20191024 20200924
    ru2010C15000 10 1 20191107 20200924
    ru2010C15250 10 1 20191107 20200924
    ru2010C8100 10 1 20200403 20200924
    ru2010C8200 10 1 20200331 20200924
    ru2010C8300 10 1 20200331 20200924
    ru2010C8400 10 1 20200324 20200924
    ru2010C8500 10 1 20200324 20200924
    ru2010C8600 10 1 20200324 20200924
    ru2010C8700 10 1 20200320 20200924
    ru2010C8800 10 1 20200320 20200924
    ru2010C8900 10 1 20200320 20200924
    ru2010C9000 10 1 20200320 20200924
    ru2010C9100 10 1 20200320 20200924
    ru2010C9200 10 1 20200320 20200924
    ru2010C9300 10 1 20200318 20200924
    ru2010C9400 10 1 20191016 20200924
    ru2010C9500 10 1 20191016 20200924
    ru2010C9600 10 1 20191016 20200924
    ru2010C9700 10 1 20191016 20200924
    ru2010C9800 10 1 20191016 20200924
    ru2010C9900 10 1 20191016 20200924
    ru2010P10000 10 1 20191016 20200924
    ru2010P10250 10 1 20191016 20200924
    ru2010P10500 10 1 20191016 20200924
    ru2010P10750 10 1 20191016 20200924
    ru2010P11000 10 1 20191016 20200924
    ru2010P11250 10 1 20191016 20200924
    ru2010P11500 10 1 20191016 20200924
    ru2010P11750 10 1 20191016 20200924
    ru2010P12000 10 1 20191016 20200924
    ru2010P12250 10 1 20191016 20200924
    ru2010P12500 10 1 20191016 20200924
    ru2010P12750 10 1 20191016 20200924
    ru2010P13000 10 1 20191016 20200924
    ru2010P13250 10 1 20191016 20200924
    ru2010P13500 10 1 20191016 20200924
    ru2010P13750 10 1 20191016 20200924
    ru2010P14000 10 1 20191016 20200924
    ru2010P14250 10 1 20191016 20200924
    ru2010P14500 10 1 20191016 20200924
    ru2010P14750 10 1 20191024 20200924
    ru2010P15000 10 1 20191107 20200924
    ru2010P15250 10 1 20191107 20200924
    ru2010P8100 10 1 20200403 20200924
    ru2010P8200 10 1 20200331 20200924
    ru2010P8300 10 1 20200331 20200924
    ru2010P8400 10 1 20200324 20200924
    ru2010P8500 10 1 20200324 20200924
    ru2010P8600 10 1 20200324 20200924
    ru2010P8700 10 1 20200320 20200924
    ru2010P8800 10 1 20200320 20200924
    ru2010P8900 10 1 20200320 20200924
    ru2010P9000 10 1 20200320 20200924
    ru2010P9100 10 1 20200320 20200924
    ru2010P9200 10 1 20200320 20200924
    ru2010P9300 10 1 20200318 20200924
    ru2010P9400 10 1 20191016 20200924
    ru2010P9500 10 1 20191016 20200924
    ru2010P9600 10 1 20191016 20200924
    ru2010P9700 10 1 20191016 20200924
    ru2010P9800 10 1 20191016 20200924
    ru2010P9900 10 1 20191016 20200924
    ru2011C10000 10 1 20191118 20201026
    ru2011C10250 10 1 20191118 20201026
    ru2011C10500 10 1 20191118 20201026
    ru2011C10750 10 1 20191118 20201026
    ru2011C11000 10 1 20191118 20201026
    ru2011C11250 10 1 20191118 20201026
    ru2011C11500 10 1 20191118 20201026
    ru2011C11750 10 1 20191118 20201026
    ru2011C12000 10 1 20191118 20201026
    ru2011C12250 10 1 20191118 20201026
    ru2011C12500 10 1 20191118 20201026
    ru2011C12750 10 1 20191118 20201026
    ru2011C13000 10 1 20191118 20201026
    ru2011C13250 10 1 20191118 20201026
    ru2011C13500 10 1 20191118 20201026
    ru2011C13750 10 1 20191118 20201026
    ru2011C14000 10 1 20191118 20201026
    ru2011C14250 10 1 20191118 20201026
    ru2011C14500 10 1 20191118 20201026
    ru2011C14750 10 1 20191118 20201026
    ru2011C15000 10 1 20191118 20201026
    ru2011C15250 10 1 20200114 20201026
    ru2011C8100 10 1 20200403 20201026
    ru2011C8200 10 1 20200403 20201026
    ru2011C8300 10 1 20200331 20201026
    ru2011C8400 10 1 20200331 20201026
    ru2011C8500 10 1 20200324 20201026
    ru2011C8600 10 1 20200324 20201026
    ru2011C8700 10 1 20200324 20201026
    ru2011C8800 10 1 20200320 20201026
    ru2011C8900 10 1 20200320 20201026
    ru2011C9000 10 1 20200320 20201026
    ru2011C9100 10 1 20200320 20201026
    ru2011C9200 10 1 20200320 20201026
    ru2011C9300 10 1 20200204 20201026
    ru2011C9400 10 1 20200204 20201026
    ru2011C9500 10 1 20200204 20201026
    ru2011C9600 10 1 20200204 20201026
    ru2011C9700 10 1 20191118 20201026
    ru2011C9800 10 1 20191118 20201026
    ru2011C9900 10 1 20191118 20201026
    ru2011P10000 10 1 20191118 20201026
    ru2011P10250 10 1 20191118 20201026
    ru2011P10500 10 1 20191118 20201026
    ru2011P10750 10 1 20191118 20201026
    ru2011P11000 10 1 20191118 20201026
    ru2011P11250 10 1 20191118 20201026
    ru2011P11500 10 1 20191118 20201026
    ru2011P11750 10 1 20191118 20201026
    ru2011P12000 10 1 20191118 20201026
    ru2011P12250 10 1 20191118 20201026
    ru2011P12500 10 1 20191118 20201026
    ru2011P12750 10 1 20191118 20201026
    ru2011P13000 10 1 20191118 20201026
    ru2011P13250 10 1 20191118 20201026
    ru2011P13500 10 1 20191118 20201026
    ru2011P13750 10 1 20191118 20201026
    ru2011P14000 10 1 20191118 20201026
    ru2011P14250 10 1 20191118 20201026
    ru2011P14500 10 1 20191118 20201026
    ru2011P14750 10 1 20191118 20201026
    ru2011P15000 10 1 20191118 20201026
    ru2011P15250 10 1 20200114 20201026
    ru2011P8100 10 1 20200403 20201026
    ru2011P8200 10 1 20200403 20201026
    ru2011P8300 10 1 20200331 20201026
    ru2011P8400 10 1 20200331 20201026
    ru2011P8500 10 1 20200324 20201026
    ru2011P8600 10 1 20200324 20201026
    ru2011P8700 10 1 20200324 20201026
    ru2011P8800 10 1 20200320 20201026
    ru2011P8900 10 1 20200320 20201026
    ru2011P9000 10 1 20200320 20201026
    ru2011P9100 10 1 20200320 20201026
    ru2011P9200 10 1 20200320 20201026
    ru2011P9300 10 1 20200204 20201026
    ru2011P9400 10 1 20200204 20201026
    ru2011P9500 10 1 20200204 20201026
    ru2011P9600 10 1 20200204 20201026
    ru2011P9700 10 1 20191118 20201026
    ru2011P9800 10 1 20191118 20201026
    ru2011P9900 10 1 20191118 20201026
    ru2101C10000 10 1 20200204 20201225
    ru2101C10250 10 1 20200204 20201225
    ru2101C10500 10 1 20200116 20201225
    ru2101C10750 10 1 20200116 20201225
    ru2101C11000 10 1 20200116 20201225
    ru2101C11250 10 1 20200116 20201225
    ru2101C11500 10 1 20200116 20201225
    ru2101C11750 10 1 20200116 20201225
    ru2101C12000 10 1 20200116 20201225
    ru2101C12250 10 1 20200116 20201225
    ru2101C12500 10 1 20200116 20201225
    ru2101C12750 10 1 20200116 20201225
    ru2101C13000 10 1 20200116 20201225
    ru2101C13250 10 1 20200116 20201225
    ru2101C13500 10 1 20200116 20201225
    ru2101C13750 10 1 20200116 20201225
    ru2101C14000 10 1 20200116 20201225
    ru2101C14250 10 1 20200116 20201225
    ru2101C14500 10 1 20200116 20201225
    ru2101C14750 10 1 20200116 20201225
    ru2101C15000 10 1 20200116 20201225
    ru2101C15250 10 1 20200116 20201225
    ru2101C15500 10 1 20200116 20201225
    ru2101C15750 10 1 20200116 20201225
    ru2101C16000 10 1 20200116 20201225
    ru2101C16250 10 1 20200116 20201225
    ru2101C16500 10 1 20200116 20201225
    ru2101C9100 10 1 20200403 20201225
    ru2101C9200 10 1 20200403 20201225
    ru2101C9300 10 1 20200324 20201225
    ru2101C9400 10 1 20200324 20201225
    ru2101C9500 10 1 20200324 20201225
    ru2101C9600 10 1 20200320 20201225
    ru2101C9700 10 1 20200320 20201225
    ru2101C9800 10 1 20200320 20201225
    ru2101C9900 10 1 20200320 20201225
    ru2101P10000 10 1 20200204 20201225
    ru2101P10250 10 1 20200204 20201225
    ru2101P10500 10 1 20200116 20201225
    ru2101P10750 10 1 20200116 20201225
    ru2101P11000 10 1 20200116 20201225
    ru2101P11250 10 1 20200116 20201225
    ru2101P11500 10 1 20200116 20201225
    ru2101P11750 10 1 20200116 20201225
    ru2101P12000 10 1 20200116 20201225
    ru2101P12250 10 1 20200116 20201225
    ru2101P12500 10 1 20200116 20201225
    ru2101P12750 10 1 20200116 20201225
    ru2101P13000 10 1 20200116 20201225
    ru2101P13250 10 1 20200116 20201225
    ru2101P13500 10 1 20200116 20201225
    ru2101P13750 10 1 20200116 20201225
    ru2101P14000 10 1 20200116 20201225
    ru2101P14250 10 1 20200116 20201225
    ru2101P14500 10 1 20200116 20201225
    ru2101P14750 10 1 20200116 20201225
    ru2101P15000 10 1 20200116 20201225
    ru2101P15250 10 1 20200116 20201225
    ru2101P15500 10 1 20200116 20201225
    ru2101P15750 10 1 20200116 20201225
    ru2101P16000 10 1 20200116 20201225
    ru2101P16250 10 1 20200116 20201225
    ru2101P16500 10 1 20200116 20201225
    ru2101P9100 10 1 20200403 20201225
    ru2101P9200 10 1 20200403 20201225
    ru2101P9300 10 1 20200324 20201225
    ru2101P9400 10 1 20200324 20201225
    ru2101P9500 10 1 20200324 20201225
    ru2101P9600 10 1 20200320 20201225
    ru2101P9700 10 1 20200320 20201225
    ru2101P9800 10 1 20200320 20201225
    ru2101P9900 10 1 20200320 20201225
    ru2103C10000 10 1 20200317 20210222
    ru2103C10250 10 1 20200317 20210222
    ru2103C10500 10 1 20200317 20210222
    ru2103C10750 10 1 20200317 20210222
    ru2103C11000 10 1 20200317 20210222
    ru2103C11250 10 1 20200317 20210222
    ru2103C11500 10 1 20200317 20210222
    ru2103C11750 10 1 20200317 20210222
    ru2103C12000 10 1 20200317 20210222
    ru2103C12250 10 1 20200317 20210222
    ru2103C12500 10 1 20200317 20210222
    ru2103C12750 10 1 20200317 20210222
    ru2103C13000 10 1 20200317 20210222
    ru2103C13250 10 1 20200317 20210222
    ru2103C13500 10 1 20200317 20210222
    ru2103C13750 10 1 20200317 20210222
    ru2103C14000 10 1 20200317 20210222
    ru2103C14250 10 1 20200317 20210222
    ru2103C14500 10 1 20200317 20210222
    ru2103C14750 10 1 20200317 20210222
    ru2103C8900 10 1 20200317 20210222
    ru2103C9000 10 1 20200317 20210222
    ru2103C9100 10 1 20200317 20210222
    ru2103C9200 10 1 20200317 20210222
    ru2103C9300 10 1 20200317 20210222
    ru2103C9400 10 1 20200317 20210222
    ru2103C9500 10 1 20200317 20210222
    ru2103C9600 10 1 20200317 20210222
    ru2103C9700 10 1 20200317 20210222
    ru2103C9800 10 1 20200317 20210222
    ru2103C9900 10 1 20200317 20210222
    ru2103P10000 10 1 20200317 20210222
    ru2103P10250 10 1 20200317 20210222
    ru2103P10500 10 1 20200317 20210222
    ru2103P10750 10 1 20200317 20210222
    ru2103P11000 10 1 20200317 20210222
    ru2103P11250 10 1 20200317 20210222
    ru2103P11500 10 1 20200317 20210222
    ru2103P11750 10 1 20200317 20210222
    ru2103P12000 10 1 20200317 20210222
    ru2103P12250 10 1 20200317 20210222
    ru2103P12500 10 1 20200317 20210222
    ru2103P12750 10 1 20200317 20210222
    ru2103P13000 10 1 20200317 20210222
    ru2103P13250 10 1 20200317 20210222
    ru2103P13500 10 1 20200317 20210222
    ru2103P13750 10 1 20200317 20210222
    ru2103P14000 10 1 20200317 20210222
    ru2103P14250 10 1 20200317 20210222
    ru2103P14500 10 1 20200317 20210222
    ru2103P14750 10 1 20200317 20210222
    ru2103P8900 10 1 20200317 20210222
    ru2103P9000 10 1 20200317 20210222
    ru2103P9100 10 1 20200317 20210222
    ru2103P9200 10 1 20200317 20210222
    ru2103P9300 10 1 20200317 20210222
    ru2103P9400 10 1 20200317 20210222
    ru2103P9500 10 1 20200317 20210222
    ru2103P9600 10 1 20200317 20210222
    ru2103P9700 10 1 20200317 20210222
    ru2103P9800 10 1 20200317 20210222
    ru2103P9900 10 1 20200317 20210222
    ru2104C10000 10 1 20200416 20210325
    ru2104C10250 10 1 20200416 20210325
    ru2104C10500 10 1 20200416 20210325
    ru2104C10750 10 1 20200416 20210325
    ru2104C11000 10 1 20200416 20210325
    ru2104C11250 10 1 20200416 20210325
    ru2104C11500 10 1 20200416 20210325
    ru2104C11750 10 1 20200416 20210325
    ru2104C12000 10 1 20200416 20210325
    ru2104C12250 10 1 20200416 20210325
    ru2104C12500 10 1 20200416 20210325
    ru2104C12750 10 1 20200416 20210325
    ru2104C13000 10 1 20200416 20210325
    ru2104C13250 10 1 20200416 20210325
    ru2104C13500 10 1 20200416 20210325
    ru2104C13750 10 1 20200416 20210325
    ru2104C14000 10 1 20200416 20210325
    ru2104C14250 10 1 20200416 20210325
    ru2104C14500 10 1 20200416 20210325
    ru2104C14750 10 1 20200416 20210325
    ru2104C8400 10 1 20200416 20210325
    ru2104C8500 10 1 20200416 20210325
    ru2104C8600 10 1 20200416 20210325
    ru2104C8700 10 1 20200416 20210325
    ru2104C8800 10 1 20200416 20210325
    ru2104C8900 10 1 20200416 20210325
    ru2104C9000 10 1 20200416 20210325
    ru2104C9100 10 1 20200416 20210325
    ru2104C9200 10 1 20200416 20210325
    ru2104C9300 10 1 20200416 20210325
    ru2104C9400 10 1 20200416 20210325
    ru2104C9500 10 1 20200416 20210325
    ru2104C9600 10 1 20200416 20210325
    ru2104C9700 10 1 20200416 20210325
    ru2104C9800 10 1 20200416 20210325
    ru2104C9900 10 1 20200416 20210325
    ru2104P10000 10 1 20200416 20210325
    ru2104P10250 10 1 20200416 20210325
    ru2104P10500 10 1 20200416 20210325
    ru2104P10750 10 1 20200416 20210325
    ru2104P11000 10 1 20200416 20210325
    ru2104P11250 10 1 20200416 20210325
    ru2104P11500 10 1 20200416 20210325
    ru2104P11750 10 1 20200416 20210325
    ru2104P12000 10 1 20200416 20210325
    ru2104P12250 10 1 20200416 20210325
    ru2104P12500 10 1 20200416 20210325
    ru2104P12750 10 1 20200416 20210325
    ru2104P13000 10 1 20200416 20210325
    ru2104P13250 10 1 20200416 20210325
    ru2104P13500 10 1 20200416 20210325
    ru2104P13750 10 1 20200416 20210325
    ru2104P14000 10 1 20200416 20210325
    ru2104P14250 10 1 20200416 20210325
    ru2104P14500 10 1 20200416 20210325
    ru2104P14750 10 1 20200416 20210325
    ru2104P8400 10 1 20200416 20210325
    ru2104P8500 10 1 20200416 20210325
    ru2104P8600 10 1 20200416 20210325
    ru2104P8700 10 1 20200416 20210325
    ru2104P8800 10 1 20200416 20210325
    ru2104P8900 10 1 20200416 20210325
    ru2104P9000 10 1 20200416 20210325
    ru2104P9100 10 1 20200416 20210325
    ru2104P9200 10 1 20200416 20210325
    ru2104P9300 10 1 20200416 20210325
    ru2104P9400 10 1 20200416 20210325
    ru2104P9500 10 1 20200416 20210325
    ru2104P9600 10 1 20200416 20210325
    ru2104P9700 10 1 20200416 20210325
    ru2104P9800 10 1 20200416 20210325
    ru2104P9900 10 1 20200416 20210325
    ru2105C10000 10 1 20200518 20210426
    ru2105C10250 10 1 20200518 20210426
    ru2105C10500 10 1 20200518 20210426
    ru2105C10750 10 1 20200518 20210426
    ru2105C11000 10 1 20200518 20210426
    ru2105C11250 10 1 20200518 20210426
    ru2105C11500 10 1 20200518 20210426
    ru2105C11750 10 1 20200518 20210426
    ru2105C12000 10 1 20200518 20210426
    ru2105C12250 10 1 20200518 20210426
    ru2105C12500 10 1 20200518 20210426
    ru2105C12750 10 1 20200518 20210426
    ru2105C13000 10 1 20200518 20210426
    ru2105C13250 10 1 20200518 20210426
    ru2105C13500 10 1 20200518 20210426
    ru2105C13750 10 1 20200518 20210426
    ru2105C14000 10 1 20200518 20210426
    ru2105C14250 10 1 20200518 20210426
    ru2105C14500 10 1 20200518 20210426
    ru2105C14750 10 1 20200518 20210426
    ru2105C15000 10 1 20200518 20210426
    ru2105C8500 10 1 20200518 20210426
    ru2105C8600 10 1 20200518 20210426
    ru2105C8700 10 1 20200518 20210426
    ru2105C8800 10 1 20200518 20210426
    ru2105C8900 10 1 20200518 20210426
    ru2105C9000 10 1 20200518 20210426
    ru2105C9100 10 1 20200518 20210426
    ru2105C9200 10 1 20200518 20210426
    ru2105C9300 10 1 20200518 20210426
    ru2105C9400 10 1 20200518 20210426
    ru2105C9500 10 1 20200518 20210426
    ru2105C9600 10 1 20200518 20210426
    ru2105C9700 10 1 20200518 20210426
    ru2105C9800 10 1 20200518 20210426
    ru2105C9900 10 1 20200518 20210426
    ru2105P10000 10 1 20200518 20210426
    ru2105P10250 10 1 20200518 20210426
    ru2105P10500 10 1 20200518 20210426
    ru2105P10750 10 1 20200518 20210426
    ru2105P11000 10 1 20200518 20210426
    ru2105P11250 10 1 20200518 20210426
    ru2105P11500 10 1 20200518 20210426
    ru2105P11750 10 1 20200518 20210426
    ru2105P12000 10 1 20200518 20210426
    ru2105P12250 10 1 20200518 20210426
    ru2105P12500 10 1 20200518 20210426
    ru2105P12750 10 1 20200518 20210426
    ru2105P13000 10 1 20200518 20210426
    ru2105P13250 10 1 20200518 20210426
    ru2105P13500 10 1 20200518 20210426
    ru2105P13750 10 1 20200518 20210426
    ru2105P14000 10 1 20200518 20210426
    ru2105P14250 10 1 20200518 20210426
    ru2105P14500 10 1 20200518 20210426
    ru2105P14750 10 1 20200518 20210426
    ru2105P15000 10 1 20200518 20210426
    ru2105P8500 10 1 20200518 20210426
    ru2105P8600 10 1 20200518 20210426
    ru2105P8700 10 1 20200518 20210426
    ru2105P8800 10 1 20200518 20210426
    ru2105P8900 10 1 20200518 20210426
    ru2105P9000 10 1 20200518 20210426
    ru2105P9100 10 1 20200518 20210426
    ru2105P9200 10 1 20200518 20210426
    ru2105P9300 10 1 20200518 20210426
    ru2105P9400 10 1 20200518 20210426
    ru2105P9500 10 1 20200518 20210426
    ru2105P9600 10 1 20200518 20210426
    ru2105P9700 10 1 20200518 20210426
    ru2105P9800 10 1 20200518 20210426
    ru2105P9900 10 1 20200518 20210426
  • Trading Parameter Trading Day:2020-05-27Update:2020-05-27 10:55:30[more]

    Contract Code Speculative
    Trading Margin
    Hedging
    Trading Margin
    Limit-Up
    Price
    Limit-Down
    Price
    ru2007C10000 17072.50 17072.50 1505 1
    ru2007C10250 15047.50 15047.50 1390 1
    ru2007C10500 12827.50 12827.50 1293 1
    ru2007C10750 10767.50 10767.50 1212 1
    ru2007C11000 8837.50 8837.50 1144 1
    ru2007C11250 7381.25 7381.25 1090 1
    ru2007C11500 6941.25 6941.25 1046 1
    ru2007C11750 6591.25 6591.25 1011 1
    ru2007C12000 6321.25 6321.25 984 1
    ru2007C12250 6111.25 6111.25 963 1
    ru2007C12500 5961.25 5961.25 948 1
    ru2007C12750 5841.25 5841.25 936 1
    ru2007C13000 5751.25 5751.25 927 1
    ru2007C13250 5691.25 5691.25 921 1
    ru2007C13500 5641.25 5641.25 916 1
    ru2007C13750 5611.25 5611.25 913 1
    ru2007C14000 5591.25 5591.25 911 1
    ru2007C14250 5571.25 5571.25 909 1
    ru2007C14500 5561.25 5561.25 908 1
    ru2007C14750 5551.25 5551.25 907 1
    ru2007C15000 5551.25 5551.25 907 1
    ru2007C7800 33982.50 33982.50 3196 1383
    ru2007C7900 33022.50 33022.50 3100 1287
    ru2007C8000 32072.50 32072.50 3005 1192
    ru2007C8100 31132.50 31132.50 2911 1098
    ru2007C8200 30212.50 30212.50 2819 1006
    ru2007C8300 29302.50 29302.50 2728 915
    ru2007C8400 28402.50 28402.50 2638 825
    ru2007C8500 27522.50 27522.50 2550 737
    ru2007C8600 26662.50 26662.50 2464 651
    ru2007C8700 25822.50 25822.50 2380 567
    ru2007C8800 24992.50 24992.50 2297 484
    ru2007C8900 24192.50 24192.50 2217 404
    ru2007C9000 23412.50 23412.50 2139 326
    ru2007C9100 22652.50 22652.50 2063 250
    ru2007C9200 21932.50 21932.50 1991 178
    ru2007C9300 21212.50 21212.50 1919 106
    ru2007C9400 20552.50 20552.50 1853 40
    ru2007C9500 19892.50 19892.50 1787 1
    ru2007C9600 19272.50 19272.50 1725 1
    ru2007C9700 18672.50 18672.50 1665 1
    ru2007C9800 18122.50 18122.50 1610 1
    ru2007C9900 17572.50 17572.50 1555 1
    ru2007P10000 15957.50 15957.50 1431 1
    ru2007P10250 17672.50 17672.50 1565 1
    ru2007P10500 19192.50 19192.50 1717 1
    ru2007P10750 20882.50 20882.50 1886 73
    ru2007P11000 22712.50 22712.50 2069 256
    ru2007P11250 24662.50 24662.50 2264 451
    ru2007P11500 26712.50 26712.50 2469 656
    ru2007P11750 28872.50 28872.50 2685 872
    ru2007P12000 31092.50 31092.50 2907 1094
    ru2007P12250 33392.50 33392.50 3137 1324
    ru2007P12500 35732.50 35732.50 3371 1558
    ru2007P12750 38112.50 38112.50 3609 1796
    ru2007P13000 40522.50 40522.50 3850 2037
    ru2007P13250 42962.50 42962.50 4094 2281
    ru2007P13500 45422.50 45422.50 4340 2527
    ru2007P13750 47882.50 47882.50 4586 2773
    ru2007P14000 50362.50 50362.50 4834 3021
    ru2007P14250 52852.50 52852.50 5083 3270
    ru2007P14500 55332.50 55332.50 5331 3518
    ru2007P14750 57832.50 57832.50 5581 3768
    ru2007P15000 60332.50 60332.50 5831 4018
    ru2007P7800 5701.25 5701.25 922 1
    ru2007P7900 5751.25 5751.25 927 1
    ru2007P8000 5801.25 5801.25 932 1
    ru2007P8100 5861.25 5861.25 938 1
    ru2007P8200 5941.25 5941.25 946 1
    ru2007P8300 6021.25 6021.25 954 1
    ru2007P8400 6131.25 6131.25 965 1
    ru2007P8500 6251.25 6251.25 977 1
    ru2007P8600 6381.25 6381.25 990 1
    ru2007P8700 6541.25 6541.25 1006 1
    ru2007P8800 6711.25 6711.25 1023 1
    ru2007P8900 6911.25 6911.25 1043 1
    ru2007P9000 7297.50 7297.50 1065 1
    ru2007P9100 8037.50 8037.50 1089 1
    ru2007P9200 8807.50 8807.50 1116 1
    ru2007P9300 9597.50 9597.50 1145 1
    ru2007P9400 10427.50 10427.50 1178 1
    ru2007P9500 11267.50 11267.50 1212 1
    ru2007P9600 12157.50 12157.50 1251 1
    ru2007P9700 13057.50 13057.50 1291 1
    ru2007P9800 13997.50 13997.50 1335 1
    ru2007P9900 14957.50 14957.50 1381 1
    ru2008C10000 16365.00 16365.00 1433 1
    ru2008C10250 14655.00 14655.00 1312 1
    ru2008C10500 12405.00 12405.00 1212 1
    ru2008C10750 10355.00 10355.00 1132 1
    ru2008C11000 8485.00 8485.00 1070 1
    ru2008C11250 6775.00 6775.00 1024 1
    ru2008C11500 6332.50 6332.50 988 1
    ru2008C11750 6092.50 6092.50 964 1
    ru2008C12000 5912.50 5912.50 946 1
    ru2008C12250 5792.50 5792.50 934 1
    ru2008C12500 5712.50 5712.50 926 1
    ru2008C12750 5662.50 5662.50 921 1
    ru2008C13000 5632.50 5632.50 918 1
    ru2008C13250 5612.50 5612.50 916 1
    ru2008C13500 5592.50 5592.50 914 1
    ru2008C13750 5592.50 5592.50 914 1
    ru2008C14000 5592.50 5592.50 914 1
    ru2008C14250 5592.50 5592.50 914 1
    ru2008C14500 5592.50 5592.50 914 1
    ru2008C14750 5592.50 5592.50 914 1
    ru2008C15000 5592.50 5592.50 914 1
    ru2008C8000 32695.00 32695.00 3066 1239
    ru2008C8100 31715.00 31715.00 2968 1141
    ru2008C8200 30735.00 30735.00 2870 1043
    ru2008C8300 29765.00 29765.00 2773 946
    ru2008C8400 28815.00 28815.00 2678 851
    ru2008C8500 27865.00 27865.00 2583 756
    ru2008C8600 26935.00 26935.00 2490 663
    ru2008C8700 26015.00 26015.00 2398 571
    ru2008C8800 25115.00 25115.00 2308 481
    ru2008C8900 24235.00 24235.00 2220 393
    ru2008C9000 23375.00 23375.00 2134 307
    ru2008C9100 22535.00 22535.00 2050 223
    ru2008C9200 21725.00 21725.00 1969 142
    ru2008C9300 20945.00 20945.00 1891 64
    ru2008C9400 20185.00 20185.00 1815 1
    ru2008C9500 19465.00 19465.00 1743 1
    ru2008C9600 18775.00 18775.00 1674 1
    ru2008C9700 18115.00 18115.00 1608 1
    ru2008C9800 17505.00 17505.00 1547 1
    ru2008C9900 16915.00 16915.00 1488 1
    ru2008P10000 14115.00 14115.00 1283 1
    ru2008P10250 16155.00 16155.00 1412 1
    ru2008P10500 17645.00 17645.00 1561 1
    ru2008P10750 19345.00 19345.00 1731 1
    ru2008P11000 21215.00 21215.00 1918 91
    ru2008P11250 23245.00 23245.00 2121 294
    ru2008P11500 25395.00 25395.00 2336 509
    ru2008P11750 27645.00 27645.00 2561 734
    ru2008P12000 29975.00 29975.00 2794 967
    ru2008P12250 32345.00 32345.00 3031 1204
    ru2008P12500 34775.00 34775.00 3274 1447
    ru2008P12750 37215.00 37215.00 3518 1691
    ru2008P13000 39685.00 39685.00 3765 1938
    ru2008P13250 42165.00 42165.00 4013 2186
    ru2008P13500 44665.00 44665.00 4263 2436
    ru2008P13750 47165.00 47165.00 4513 2686
    ru2008P14000 49665.00 49665.00 4763 2936
    ru2008P14250 52165.00 52165.00 5013 3186
    ru2008P14500 54665.00 54665.00 5263 3436
    ru2008P14750 57165.00 57165.00 5513 3686
    ru2008P15000 59665.00 59665.00 5763 3936
    ru2008P8000 5632.50 5632.50 918 1
    ru2008P8100 5652.50 5652.50 920 1
    ru2008P8200 5682.50 5682.50 923 1
    ru2008P8300 5712.50 5712.50 926 1
    ru2008P8400 5752.50 5752.50 930 1
    ru2008P8500 5812.50 5812.50 936 1
    ru2008P8600 5872.50 5872.50 942 1
    ru2008P8700 5952.50 5952.50 950 1
    ru2008P8800 6052.50 6052.50 960 1
    ru2008P8900 6172.50 6172.50 972 1
    ru2008P9000 6312.50 6312.50 986 1
    ru2008P9100 6805.00 6805.00 1002 1
    ru2008P9200 7495.00 7495.00 1021 1
    ru2008P9300 8205.00 8205.00 1042 1
    ru2008P9400 8945.00 8945.00 1066 1
    ru2008P9500 9725.00 9725.00 1094 1
    ru2008P9600 10545.00 10545.00 1126 1
    ru2008P9700 11375.00 11375.00 1159 1
    ru2008P9800 12255.00 12255.00 1197 1
    ru2008P9900 13175.00 13175.00 1239 1
    ru2009C10000 18597.00 18597.00 1654 1
    ru2009C10250 17317.00 17317.00 1526 1
    ru2009C10500 15057.00 15057.00 1415 1
    ru2009C10750 12867.00 12867.00 1321 1
    ru2009C11000 10827.00 10827.00 1242 1
    ru2009C11250 8907.00 8907.00 1175 1
    ru2009C11500 7608.50 7608.50 1120 1
    ru2009C11750 7168.50 7168.50 1076 1
    ru2009C12000 6808.50 6808.50 1040 1
    ru2009C12250 6528.50 6528.50 1012 1
    ru2009C12500 6308.50 6308.50 990 1
    ru2009C12750 6138.50 6138.50 973 1
    ru2009C13000 6008.50 6008.50 960 1
    ru2009C13250 5918.50 5918.50 951 1
    ru2009C13500 5838.50 5838.50 943 1
    ru2009C13750 5788.50 5788.50 938 1
    ru2009C14000 5748.50 5748.50 934 1
    ru2009C14250 5718.50 5718.50 931 1
    ru2009C14500 5698.50 5698.50 929 1
    ru2009C14750 5678.50 5678.50 927 1
    ru2009C15000 5668.50 5668.50 926 1
    ru2009C15250 5658.50 5658.50 925 1
    ru2009C8000 34177.00 34177.00 3212 1363
    ru2009C8100 33227.00 33227.00 3117 1268
    ru2009C8200 32297.00 32297.00 3024 1175
    ru2009C8300 31377.00 31377.00 2932 1083
    ru2009C8400 30457.00 30457.00 2840 991
    ru2009C8500 29567.00 29567.00 2751 902
    ru2009C8600 28687.00 28687.00 2663 814
    ru2009C8700 27817.00 27817.00 2576 727
    ru2009C8800 26977.00 26977.00 2492 643
    ru2009C8900 26137.00 26137.00 2408 559
    ru2009C9000 25337.00 25337.00 2328 479
    ru2009C9100 24547.00 24547.00 2249 400
    ru2009C9200 23787.00 23787.00 2173 324
    ru2009C9300 23047.00 23047.00 2099 250
    ru2009C9400 22337.00 22337.00 2028 179
    ru2009C9500 21647.00 21647.00 1959 110
    ru2009C9600 20977.00 20977.00 1892 43
    ru2009C9700 20347.00 20347.00 1829 1
    ru2009C9800 19737.00 19737.00 1768 1
    ru2009C9900 19147.00 19147.00 1709 1
    ru2009P10000 14557.00 14557.00 1385 1
    ru2009P10250 17017.00 17017.00 1506 1
    ru2009P10500 18507.00 18507.00 1645 1
    ru2009P10750 20057.00 20057.00 1800 1
    ru2009P11000 21757.00 21757.00 1970 121
    ru2009P11250 23577.00 23577.00 2152 303
    ru2009P11500 25527.00 25527.00 2347 498
    ru2009P11750 27577.00 27577.00 2552 703
    ru2009P12000 29717.00 29717.00 2766 917
    ru2009P12250 31937.00 31937.00 2988 1139
    ru2009P12500 34207.00 34207.00 3215 1366
    ru2009P12750 36537.00 36537.00 3448 1599
    ru2009P13000 38907.00 38907.00 3685 1836
    ru2009P13250 41307.00 41307.00 3925 2076
    ru2009P13500 43737.00 43737.00 4168 2319
    ru2009P13750 46177.00 46177.00 4412 2563
    ru2009P14000 48647.00 48647.00 4659 2810
    ru2009P14250 51117.00 51117.00 4906 3057
    ru2009P14500 53607.00 53607.00 5155 3306
    ru2009P14750 56097.00 56097.00 5404 3555
    ru2009P15000 58597.00 58597.00 5654 3805
    ru2009P15250 61097.00 61097.00 5904 4055
    ru2009P8000 5868.50 5868.50 946 1
    ru2009P8100 5928.50 5928.50 952 1
    ru2009P8200 5988.50 5988.50 958 1
    ru2009P8300 6068.50 6068.50 966 1
    ru2009P8400 6158.50 6158.50 975 1
    ru2009P8500 6258.50 6258.50 985 1
    ru2009P8600 6378.50 6378.50 997 1
    ru2009P8700 6508.50 6508.50 1010 1
    ru2009P8800 6658.50 6658.50 1025 1
    ru2009P8900 6828.50 6828.50 1042 1
    ru2009P9000 7018.50 7018.50 1061 1
    ru2009P9100 7228.50 7228.50 1082 1
    ru2009P9200 7767.00 7767.00 1106 1
    ru2009P9300 8527.00 8527.00 1132 1
    ru2009P9400 9307.00 9307.00 1160 1
    ru2009P9500 10117.00 10117.00 1191 1
    ru2009P9600 10947.00 10947.00 1224 1
    ru2009P9700 11807.00 11807.00 1260 1
    ru2009P9800 12697.00 12697.00 1299 1
    ru2009P9900 13607.00 13607.00 1340 1
    ru2010C10000 20471.00 20471.00 1838 1
    ru2010C10250 19141.00 19141.00 1705 1
    ru2010C10500 17511.00 17511.00 1587 1
    ru2010C10750 15221.00 15221.00 1483 1
    ru2010C11000 13061.00 13061.00 1392 1
    ru2010C11250 11021.00 11021.00 1313 1
    ru2010C11500 9091.00 9091.00 1245 1
    ru2010C11750 8245.50 8245.50 1188 1
    ru2010C12000 7765.50 7765.50 1140 1
    ru2010C12250 7365.50 7365.50 1100 1
    ru2010C12500 7045.50 7045.50 1068 1
    ru2010C12750 6775.50 6775.50 1041 1
    ru2010C13000 6555.50 6555.50 1019 1
    ru2010C13250 6375.50 6375.50 1001 1
    ru2010C13500 6225.50 6225.50 986 1
    ru2010C13750 6115.50 6115.50 975 1
    ru2010C14000 6025.50 6025.50 966 1
    ru2010C14250 5955.50 5955.50 959 1
    ru2010C14500 5905.50 5905.50 954 1
    ru2010C14750 5855.50 5855.50 949 1
    ru2010C15000 5825.50 5825.50 946 1
    ru2010C15250 5795.50 5795.50 943 1
    ru2010C8100 34931.00 34931.00 3284 1411
    ru2010C8200 34011.00 34011.00 3192 1319
    ru2010C8300 33111.00 33111.00 3102 1229
    ru2010C8400 32221.00 32221.00 3013 1140
    ru2010C8500 31351.00 31351.00 2926 1053
    ru2010C8600 30481.00 30481.00 2839 966
    ru2010C8700 29641.00 29641.00 2755 882
    ru2010C8800 28811.00 28811.00 2672 799
    ru2010C8900 28001.00 28001.00 2591 718
    ru2010C9000 27201.00 27201.00 2511 638
    ru2010C9100 26441.00 26441.00 2435 562
    ru2010C9200 25681.00 25681.00 2359 486
    ru2010C9300 24951.00 24951.00 2286 413
    ru2010C9400 24251.00 24251.00 2216 343
    ru2010C9500 23551.00 23551.00 2146 273
    ru2010C9600 22901.00 22901.00 2081 208
    ru2010C9700 22241.00 22241.00 2015 142
    ru2010C9800 21641.00 21641.00 1955 82
    ru2010C9900 21031.00 21031.00 1894 21
    ru2010P10000 14331.00 14331.00 1429 1
    ru2010P10250 16751.00 16751.00 1546 1
    ru2010P10500 18861.00 18861.00 1677 1
    ru2010P10750 20301.00 20301.00 1821 1
    ru2010P11000 21881.00 21881.00 1979 106
    ru2010P11250 23591.00 23591.00 2150 277
    ru2010P11500 25401.00 25401.00 2331 458
    ru2010P11750 27321.00 27321.00 2523 650
    ru2010P12000 29331.00 29331.00 2724 851
    ru2010P12250 31431.00 31431.00 2934 1061
    ru2010P12500 33601.00 33601.00 3151 1278
    ru2010P12750 35821.00 35821.00 3373 1500
    ru2010P13000 38101.00 38101.00 3601 1728
    ru2010P13250 40421.00 40421.00 3833 1960
    ru2010P13500 42771.00 42771.00 4068 2195
    ru2010P13750 45161.00 45161.00 4307 2434
    ru2010P14000 47571.00 47571.00 4548 2675
    ru2010P14250 50001.00 50001.00 4791 2918
    ru2010P14500 52451.00 52451.00 5036 3163
    ru2010P14750 54911.00 54911.00 5282 3409
    ru2010P15000 57381.00 57381.00 5529 3656
    ru2010P15250 59861.00 59861.00 5777 3904
    ru2010P8100 6165.50 6165.50 980 1
    ru2010P8200 6245.50 6245.50 988 1
    ru2010P8300 6345.50 6345.50 998 1
    ru2010P8400 6455.50 6455.50 1009 1
    ru2010P8500 6585.50 6585.50 1022 1
    ru2010P8600 6715.50 6715.50 1035 1
    ru2010P8700 6875.50 6875.50 1051 1
    ru2010P8800 7035.50 7035.50 1067 1
    ru2010P8900 7225.50 7225.50 1086 1
    ru2010P9000 7425.50 7425.50 1106 1
    ru2010P9100 7655.50 7655.50 1129 1
    ru2010P9200 7905.50 7905.50 1154 1
    ru2010P9300 8341.00 8341.00 1180 1
    ru2010P9400 9131.00 9131.00 1209 1
    ru2010P9500 9941.00 9941.00 1240 1
    ru2010P9600 10781.00 10781.00 1274 1
    ru2010P9700 11621.00 11621.00 1308 1
    ru2010P9800 12511.00 12511.00 1347 1
    ru2010P9900 13401.00 13401.00 1386 1
    ru2011C10000 21079.50 21079.50 1899 18
    ru2011C10250 19749.50 19749.50 1766 1
    ru2011C10500 18284.50 18284.50 1647 1
    ru2011C10750 15964.50 15964.50 1540 1
    ru2011C11000 13774.50 13774.50 1446 1
    ru2011C11250 11704.50 11704.50 1364 1
    ru2011C11500 9754.50 9754.50 1294 1
    ru2011C11750 8684.75 8684.75 1234 1
    ru2011C12000 8174.75 8174.75 1183 1
    ru2011C12250 7734.75 7734.75 1139 1
    ru2011C12500 7354.75 7354.75 1101 1
    ru2011C12750 7044.75 7044.75 1070 1
    ru2011C13000 6804.75 6804.75 1046 1
    ru2011C13250 6594.75 6594.75 1025 1
    ru2011C13500 6424.75 6424.75 1008 1
    ru2011C13750 6274.75 6274.75 993 1
    ru2011C14000 6174.75 6174.75 983 1
    ru2011C14250 6074.75 6074.75 973 1
    ru2011C14500 6004.75 6004.75 966 1
    ru2011C14750 5944.75 5944.75 960 1
    ru2011C15000 5904.75 5904.75 956 1
    ru2011C15250 5864.75 5864.75 952 1
    ru2011C8100 35389.50 35389.50 3330 1449
    ru2011C8200 34489.50 34489.50 3240 1359
    ru2011C8300 33599.50 33599.50 3151 1270
    ru2011C8400 32719.50 32719.50 3063 1182
    ru2011C8500 31849.50 31849.50 2976 1095
    ru2011C8600 30999.50 30999.50 2891 1010
    ru2011C8700 30169.50 30169.50 2808 927
    ru2011C8800 29349.50 29349.50 2726 845
    ru2011C8900 28549.50 28549.50 2646 765
    ru2011C9000 27759.50 27759.50 2567 686
    ru2011C9100 27009.50 27009.50 2492 611
    ru2011C9200 26259.50 26259.50 2417 536
    ru2011C9300 25549.50 25549.50 2346 465
    ru2011C9400 24839.50 24839.50 2275 394
    ru2011C9500 24159.50 24159.50 2207 326
    ru2011C9600 23499.50 23499.50 2141 260
    ru2011C9700 22849.50 22849.50 2076 195
    ru2011C9800 22249.50 22249.50 2016 135
    ru2011C9900 21649.50 21649.50 1956 75
    ru2011P10000 14434.50 14434.50 1457 1
    ru2011P10250 16834.50 16834.50 1572 1
    ru2011P10500 19099.50 19099.50 1701 1
    ru2011P10750 20529.50 20529.50 1844 1
    ru2011P11000 22079.50 22079.50 1999 118
    ru2011P11250 23749.50 23749.50 2166 285
    ru2011P11500 25539.50 25539.50 2345 464
    ru2011P11750 27419.50 27419.50 2533 652
    ru2011P12000 29399.50 29399.50 2731 850
    ru2011P12250 31449.50 31449.50 2936 1055
    ru2011P12500 33569.50 33569.50 3148 1267
    ru2011P12750 35749.50 35749.50 3366 1485
    ru2011P13000 37999.50 37999.50 3591 1710
    ru2011P13250 40289.50 40289.50 3820 1939
    ru2011P13500 42609.50 42609.50 4052 2171
    ru2011P13750 44959.50 44959.50 4287 2406
    ru2011P14000 47359.50 47359.50 4527 2646
    ru2011P14250 49769.50 49769.50 4768 2887
    ru2011P14500 52189.50 52189.50 5010 3129
    ru2011P14750 54639.50 54639.50 5255 3374
    ru2011P15000 57099.50 57099.50 5501 3620
    ru2011P15250 59569.50 59569.50 5748 3867
    ru2011P8100 6284.75 6284.75 994 1
    ru2011P8200 6374.75 6374.75 1003 1
    ru2011P8300 6484.75 6484.75 1014 1
    ru2011P8400 6604.75 6604.75 1026 1
    ru2011P8500 6734.75 6734.75 1039 1
    ru2011P8600 6884.75 6884.75 1054 1
    ru2011P8700 7044.75 7044.75 1070 1
    ru2011P8800 7224.75 7224.75 1088 1
    ru2011P8900 7424.75 7424.75 1108 1
    ru2011P9000 7634.75 7634.75 1129 1
    ru2011P9100 7874.75 7874.75 1153 1
    ru2011P9200 8124.75 8124.75 1178 1
    ru2011P9300 8424.50 8424.50 1206 1
    ru2011P9400 9214.50 9214.50 1235 1
    ru2011P9500 10024.50 10024.50 1266 1
    ru2011P9600 10864.50 10864.50 1300 1
    ru2011P9700 11714.50 11714.50 1335 1
    ru2011P9800 12604.50 12604.50 1374 1
    ru2011P9900 13504.50 13504.50 1414 1
    ru2101C10000 31495.50 31495.50 2917 828
    ru2101C10250 29705.50 29705.50 2738 649
    ru2101C10500 28015.50 28015.50 2569 480
    ru2101C10750 26435.50 26435.50 2411 322
    ru2101C11000 24965.50 24965.50 2264 175
    ru2101C11250 23605.50 23605.50 2128 39
    ru2101C11500 22375.50 22375.50 2005 1
    ru2101C11750 20520.50 20520.50 1892 1
    ru2101C12000 18230.50 18230.50 1788 1
    ru2101C12250 16040.50 16040.50 1694 1
    ru2101C12500 13970.50 13970.50 1612 1
    ru2101C12750 11970.50 11970.50 1537 1
    ru2101C13000 10632.75 10632.75 1469 1
    ru2101C13250 10062.75 10062.75 1412 1
    ru2101C13500 9552.75 9552.75 1361 1
    ru2101C13750 9082.75 9082.75 1314 1
    ru2101C14000 8702.75 8702.75 1276 1
    ru2101C14250 8352.75 8352.75 1241 1
    ru2101C14500 8052.75 8052.75 1211 1
    ru2101C14750 7802.75 7802.75 1186 1
    ru2101C15000 7572.75 7572.75 1163 1
    ru2101C15250 7392.75 7392.75 1145 1
    ru2101C15500 7232.75 7232.75 1129 1
    ru2101C15750 7092.75 7092.75 1115 1
    ru2101C16000 6972.75 6972.75 1103 1
    ru2101C16250 6872.75 6872.75 1093 1
    ru2101C16500 6792.75 6792.75 1085 1
    ru2101C9100 38765.50 38765.50 3644 1555
    ru2101C9200 37895.50 37895.50 3557 1468
    ru2101C9300 37045.50 37045.50 3472 1383
    ru2101C9400 36215.50 36215.50 3389 1300
    ru2101C9500 35385.50 35385.50 3306 1217
    ru2101C9600 34575.50 34575.50 3225 1136
    ru2101C9700 33785.50 33785.50 3146 1057
    ru2101C9800 32995.50 32995.50 3067 978
    ru2101C9900 32245.50 32245.50 2992 903
    ru2101P10000 9162.75 9162.75 1322 1
    ru2101P10250 9862.75 9862.75 1392 1
    ru2101P10500 11510.50 11510.50 1471 1
    ru2101P10750 13670.50 13670.50 1562 1
    ru2101P11000 15930.50 15930.50 1663 1
    ru2101P11250 18310.50 18310.50 1776 1
    ru2101P11500 20810.50 20810.50 1901 1
    ru2101P11750 22685.50 22685.50 2036 1
    ru2101P12000 24125.50 24125.50 2180 91
    ru2101P12250 25675.50 25675.50 2335 246
    ru2101P12500 27335.50 27335.50 2501 412
    ru2101P12750 29075.50 29075.50 2675 586
    ru2101P13000 30885.50 30885.50 2856 767
    ru2101P13250 32795.50 32795.50 3047 958
    ru2101P13500 34765.50 34765.50 3244 1155
    ru2101P13750 36785.50 36785.50 3446 1357
    ru2101P14000 38895.50 38895.50 3657 1568
    ru2101P14250 41045.50 41045.50 3872 1783
    ru2101P14500 43225.50 43225.50 4090 2001
    ru2101P14750 45475.50 45475.50 4315 2226
    ru2101P15000 47735.50 47735.50 4541 2452
    ru2101P15250 50045.50 50045.50 4772 2683
    ru2101P15500 52385.50 52385.50 5006 2917
    ru2101P15750 54745.50 54745.50 5242 3153
    ru2101P16000 57125.50 57125.50 5480 3391
    ru2101P16250 59525.50 59525.50 5720 3631
    ru2101P16500 61945.50 61945.50 5962 3873
    ru2101P9100 7462.75 7462.75 1152 1
    ru2101P9200 7592.75 7592.75 1165 1
    ru2101P9300 7732.75 7732.75 1179 1
    ru2101P9400 7902.75 7902.75 1196 1