Home > Products > Natural Rubber Options
  • Contract Information Trading Day:2021-10-22Update:2021-10-22 04:46:10[more]

    Contract Code Contract Size Minimum Price Fluctuation First Trading
    Day
    Last Trading
    Day
    ru2111C10750 10 1 20210615 20211025
    ru2111C11000 10 1 20210611 20211025
    ru2111C11250 10 1 20210611 20211025
    ru2111C11500 10 1 20210609 20211025
    ru2111C11750 10 1 20210506 20211025
    ru2111C12000 10 1 20210413 20211025
    ru2111C12250 10 1 20210413 20211025
    ru2111C12500 10 1 20210413 20211025
    ru2111C12750 10 1 20210413 20211025
    ru2111C13000 10 1 20210413 20211025
    ru2111C13250 10 1 20210413 20211025
    ru2111C13500 10 1 20210413 20211025
    ru2111C13750 10 1 20210413 20211025
    ru2111C14000 10 1 20210413 20211025
    ru2111C14250 10 1 20210413 20211025
    ru2111C14500 10 1 20210413 20211025
    ru2111C14750 10 1 20210413 20211025
    ru2111C15000 10 1 20210413 20211025
    ru2111C15250 10 1 20210413 20211025
    ru2111C15500 10 1 20210413 20211025
    ru2111C15750 10 1 20210419 20211025
    ru2111C16000 10 1 20210423 20211025
    ru2111C16250 10 1 20210430 20211025
    ru2111C16500 10 1 20210430 20211025
    ru2111P10750 10 1 20210615 20211025
    ru2111P11000 10 1 20210611 20211025
    ru2111P11250 10 1 20210611 20211025
    ru2111P11500 10 1 20210609 20211025
    ru2111P11750 10 1 20210506 20211025
    ru2111P12000 10 1 20210413 20211025
    ru2111P12250 10 1 20210413 20211025
    ru2111P12500 10 1 20210413 20211025
    ru2111P12750 10 1 20210413 20211025
    ru2111P13000 10 1 20210413 20211025
    ru2111P13250 10 1 20210413 20211025
    ru2111P13500 10 1 20210413 20211025
    ru2111P13750 10 1 20210413 20211025
    ru2111P14000 10 1 20210413 20211025
    ru2111P14250 10 1 20210413 20211025
    ru2111P14500 10 1 20210413 20211025
    ru2111P14750 10 1 20210413 20211025
    ru2111P15000 10 1 20210413 20211025
    ru2111P15250 10 1 20210413 20211025
    ru2111P15500 10 1 20210413 20211025
    ru2111P15750 10 1 20210419 20211025
    ru2111P16000 10 1 20210423 20211025
    ru2111P16250 10 1 20210430 20211025
    ru2111P16500 10 1 20210430 20211025
    ru2201C11500 10 1 20210910 20211227
    ru2201C11750 10 1 20210611 20211227
    ru2201C12000 10 1 20210611 20211227
    ru2201C12250 10 1 20210609 20211227
    ru2201C12500 10 1 20210506 20211227
    ru2201C12750 10 1 20210430 20211227
    ru2201C13000 10 1 20210423 20211227
    ru2201C13250 10 1 20210423 20211227
    ru2201C13500 10 1 20210423 20211227
    ru2201C13750 10 1 20210423 20211227
    ru2201C14000 10 1 20210423 20211227
    ru2201C14250 10 1 20210423 20211227
    ru2201C14500 10 1 20210423 20211227
    ru2201C14750 10 1 20210423 20211227
    ru2201C15000 10 1 20210423 20211227
    ru2201C15250 10 1 20210423 20211227
    ru2201C15500 10 1 20210423 20211227
    ru2201C15750 10 1 20210423 20211227
    ru2201C16000 10 1 20210423 20211227
    ru2201C16250 10 1 20210423 20211227
    ru2201C16500 10 1 20210423 20211227
    ru2201C16750 10 1 20210423 20211227
    ru2201C17000 10 1 20210423 20211227
    ru2201C17250 10 1 20210430 20211227
    ru2201C17500 10 1 20210430 20211227
    ru2201C17750 10 1 20210511 20211227
    ru2201P11500 10 1 20210910 20211227
    ru2201P11750 10 1 20210611 20211227
    ru2201P12000 10 1 20210611 20211227
    ru2201P12250 10 1 20210609 20211227
    ru2201P12500 10 1 20210506 20211227
    ru2201P12750 10 1 20210430 20211227
    ru2201P13000 10 1 20210423 20211227
    ru2201P13250 10 1 20210423 20211227
    ru2201P13500 10 1 20210423 20211227
    ru2201P13750 10 1 20210423 20211227
    ru2201P14000 10 1 20210423 20211227
    ru2201P14250 10 1 20210423 20211227
    ru2201P14500 10 1 20210423 20211227
    ru2201P14750 10 1 20210423 20211227
    ru2201P15000 10 1 20210423 20211227
    ru2201P15250 10 1 20210423 20211227
    ru2201P15500 10 1 20210423 20211227
    ru2201P15750 10 1 20210423 20211227
    ru2201P16000 10 1 20210423 20211227
    ru2201P16250 10 1 20210423 20211227
    ru2201P16500 10 1 20210423 20211227
    ru2201P16750 10 1 20210423 20211227
    ru2201P17000 10 1 20210423 20211227
    ru2201P17250 10 1 20210430 20211227
    ru2201P17500 10 1 20210430 20211227
    ru2201P17750 10 1 20210511 20211227
    ru2203C11750 10 1 20210909 20220222
    ru2203C12000 10 1 20210902 20220222
    ru2203C12250 10 1 20210830 20220222
    ru2203C12500 10 1 20210824 20220222
    ru2203C12750 10 1 20210824 20220222
    ru2203C13000 10 1 20210824 20220222
    ru2203C13250 10 1 20210824 20220222
    ru2203C13500 10 1 20210824 20220222
    ru2203C13750 10 1 20210824 20220222
    ru2203C14000 10 1 20210824 20220222
    ru2203C14250 10 1 20210824 20220222
    ru2203C14500 10 1 20210824 20220222
    ru2203C14750 10 1 20210824 20220222
    ru2203C15000 10 1 20210824 20220222
    ru2203C15250 10 1 20210824 20220222
    ru2203C15500 10 1 20210824 20220222
    ru2203C15750 10 1 20210824 20220222
    ru2203C16000 10 1 20210824 20220222
    ru2203C16250 10 1 20210824 20220222
    ru2203C16500 10 1 20210826 20220222
    ru2203C16750 10 1 20211012 20220222
    ru2203C17000 10 1 20211020 20220222
    ru2203C17250 10 1 20211021 20220222
    ru2203C17500 10 1 20211022 20220222
    ru2203C17750 10 1 20211022 20220222
    ru2203P11750 10 1 20210909 20220222
    ru2203P12000 10 1 20210902 20220222
    ru2203P12250 10 1 20210830 20220222
    ru2203P12500 10 1 20210824 20220222
    ru2203P12750 10 1 20210824 20220222
    ru2203P13000 10 1 20210824 20220222
    ru2203P13250 10 1 20210824 20220222
    ru2203P13500 10 1 20210824 20220222
    ru2203P13750 10 1 20210824 20220222
    ru2203P14000 10 1 20210824 20220222
    ru2203P14250 10 1 20210824 20220222
    ru2203P14500 10 1 20210824 20220222
    ru2203P14750 10 1 20210824 20220222
    ru2203P15000 10 1 20210824 20220222
    ru2203P15250 10 1 20210824 20220222
    ru2203P15500 10 1 20210824 20220222
    ru2203P15750 10 1 20210824 20220222
    ru2203P16000 10 1 20210824 20220222
    ru2203P16250 10 1 20210824 20220222
    ru2203P16500 10 1 20210826 20220222
    ru2203P16750 10 1 20211012 20220222
    ru2203P17000 10 1 20211020 20220222
    ru2203P17250 10 1 20211021 20220222
    ru2203P17500 10 1 20211022 20220222
    ru2203P17750 10 1 20211022 20220222
    ru2204C12750 10 1 20211015 20220325
    ru2204C13000 10 1 20211012 20220325
    ru2204C13250 10 1 20211012 20220325
    ru2204C13500 10 1 20211012 20220325
    ru2204C13750 10 1 20211012 20220325
    ru2204C14000 10 1 20211012 20220325
    ru2204C14250 10 1 20211012 20220325
    ru2204C14500 10 1 20211012 20220325
    ru2204C14750 10 1 20211012 20220325
    ru2204C15000 10 1 20211012 20220325
    ru2204C15250 10 1 20211012 20220325
    ru2204C15500 10 1 20211012 20220325
    ru2204C15750 10 1 20211012 20220325
    ru2204C16000 10 1 20211012 20220325
    ru2204C16250 10 1 20211012 20220325
    ru2204C16500 10 1 20211012 20220325
    ru2204C16750 10 1 20211012 20220325
    ru2204C17000 10 1 20211020 20220325
    ru2204C17250 10 1 20211020 20220325
    ru2204C17500 10 1 20211022 20220325
    ru2204C17750 10 1 20211022 20220325
    ru2204P12750 10 1 20211015 20220325
    ru2204P13000 10 1 20211012 20220325
    ru2204P13250 10 1 20211012 20220325
    ru2204P13500 10 1 20211012 20220325
    ru2204P13750 10 1 20211012 20220325
    ru2204P14000 10 1 20211012 20220325
    ru2204P14250 10 1 20211012 20220325
    ru2204P14500 10 1 20211012 20220325
    ru2204P14750 10 1 20211012 20220325
    ru2204P15000 10 1 20211012 20220325
    ru2204P15250 10 1 20211012 20220325
    ru2204P15500 10 1 20211012 20220325
    ru2204P15750 10 1 20211012 20220325
    ru2204P16000 10 1 20211012 20220325
    ru2204P16250 10 1 20211012 20220325
    ru2204P16500 10 1 20211012 20220325
    ru2204P16750 10 1 20211012 20220325
    ru2204P17000 10 1 20211020 20220325
    ru2204P17250 10 1 20211020 20220325
    ru2204P17500 10 1 20211022 20220325
    ru2204P17750 10 1 20211022 20220325
    ru2205C11750 10 1 20210910 20220425
    ru2205C12000 10 1 20210903 20220425
    ru2205C12250 10 1 20210830 20220425
    ru2205C12500 10 1 20210824 20220425
    ru2205C12750 10 1 20210824 20220425
    ru2205C13000 10 1 20210824 20220425
    ru2205C13250 10 1 20210824 20220425
    ru2205C13500 10 1 20210824 20220425
    ru2205C13750 10 1 20210824 20220425
    ru2205C14000 10 1 20210824 20220425
    ru2205C14250 10 1 20210824 20220425
    ru2205C14500 10 1 20210824 20220425
    ru2205C14750 10 1 20210824 20220425
    ru2205C15000 10 1 20210824 20220425
    ru2205C15250 10 1 20210824 20220425
    ru2205C15500 10 1 20210824 20220425
    ru2205C15750 10 1 20210824 20220425
    ru2205C16000 10 1 20210824 20220425
    ru2205C16250 10 1 20210824 20220425
    ru2205C16500 10 1 20210825 20220425
    ru2205C16750 10 1 20211012 20220425
    ru2205C17000 10 1 20211013 20220425
    ru2205C17250 10 1 20211020 20220425
    ru2205C17500 10 1 20211022 20220425
    ru2205C17750 10 1 20211022 20220425
    ru2205P11750 10 1 20210910 20220425
    ru2205P12000 10 1 20210903 20220425
    ru2205P12250 10 1 20210830 20220425
    ru2205P12500 10 1 20210824 20220425
    ru2205P12750 10 1 20210824 20220425
    ru2205P13000 10 1 20210824 20220425
    ru2205P13250 10 1 20210824 20220425
    ru2205P13500 10 1 20210824 20220425
    ru2205P13750 10 1 20210824 20220425
    ru2205P14000 10 1 20210824 20220425
    ru2205P14250 10 1 20210824 20220425
    ru2205P14500 10 1 20210824 20220425
    ru2205P14750 10 1 20210824 20220425
    ru2205P15000 10 1 20210824 20220425
    ru2205P15250 10 1 20210824 20220425
    ru2205P15500 10 1 20210824 20220425
    ru2205P15750 10 1 20210824 20220425
    ru2205P16000 10 1 20210824 20220425
    ru2205P16250 10 1 20210824 20220425
    ru2205P16500 10 1 20210825 20220425
    ru2205P16750 10 1 20211012 20220425
    ru2205P17000 10 1 20211013 20220425
    ru2205P17250 10 1 20211020 20220425
    ru2205P17500 10 1 20211022 20220425
    ru2205P17750 10 1 20211022 20220425
  • Trading Parameter Trading Day:2021-10-22Update:2021-10-22 04:46:20[more]

    Contract Code Speculative
    Trading Margin
    Hedging
    Trading Margin
    Limit-Up
    Price
    Limit-Down
    Price
    ru2111C10750 50295.00 50295.00 4742 2447
    ru2111C11000 47795.00 47795.00 4492 2197
    ru2111C11250 45295.00 45295.00 4242 1947
    ru2111C11500 42795.00 42795.00 3992 1697
    ru2111C11750 40295.00 40295.00 3742 1447
    ru2111C12000 37795.00 37795.00 3492 1197
    ru2111C12250 35295.00 35295.00 3242 947
    ru2111C12500 32805.00 32805.00 2993 698
    ru2111C12750 30325.00 30325.00 2745 450
    ru2111C13000 27885.00 27885.00 2501 206
    ru2111C13250 25525.00 25525.00 2265 1
    ru2111C13500 23275.00 23275.00 2040 1
    ru2111C13750 21225.00 21225.00 1835 1
    ru2111C14000 19415.00 19415.00 1654 1
    ru2111C14250 17915.00 17915.00 1504 1
    ru2111C14500 15960.00 15960.00 1386 1
    ru2111C14750 13830.00 13830.00 1298 1
    ru2111C15000 11970.00 11970.00 1237 1
    ru2111C15250 10320.00 10320.00 1197 1
    ru2111C15500 8840.00 8840.00 1174 1
    ru2111C15750 7450.00 7450.00 1160 1
    ru2111C16000 7232.50 7232.50 1153 1
    ru2111C16250 7192.50 7192.50 1149 1
    ru2111C16500 7182.50 7182.50 1148 1
    ru2111P10750 7182.50 7182.50 1148 1
    ru2111P11000 7182.50 7182.50 1148 1
    ru2111P11250 7182.50 7182.50 1148 1
    ru2111P11500 7182.50 7182.50 1148 1
    ru2111P11750 7182.50 7182.50 1148 1
    ru2111P12000 7182.50 7182.50 1148 1
    ru2111P12250 7182.50 7182.50 1148 1
    ru2111P12500 7182.50 7182.50 1148 1
    ru2111P12750 7202.50 7202.50 1150 1
    ru2111P13000 7710.00 7710.00 1156 1
    ru2111P13250 9100.00 9100.00 1170 1
    ru2111P13500 10600.00 10600.00 1195 1
    ru2111P13750 12300.00 12300.00 1240 1
    ru2111P14000 14240.00 14240.00 1309 1
    ru2111P14250 16490.00 16490.00 1409 1
    ru2111P14500 18285.00 18285.00 1541 1
    ru2111P14750 19905.00 19905.00 1703 1
    ru2111P15000 21795.00 21795.00 1892 1
    ru2111P15250 23895.00 23895.00 2102 1
    ru2111P15500 26155.00 26155.00 2328 33
    ru2111P15750 28525.00 28525.00 2565 270
    ru2111P16000 30955.00 30955.00 2808 513
    ru2111P16250 33415.00 33415.00 3054 759
    ru2111P16500 35905.00 35905.00 3303 1008
    ru2201C11500 57285.00 57285.00 5416 2916
    ru2201C11750 54945.00 54945.00 5182 2682
    ru2201C12000 52645.00 52645.00 4952 2452
    ru2201C12250 50405.00 50405.00 4728 2228
    ru2201C12500 48205.00 48205.00 4508 2008
    ru2201C12750 46055.00 46055.00 4293 1793
    ru2201C13000 43975.00 43975.00 4085 1585
    ru2201C13250 41975.00 41975.00 3885 1385
    ru2201C13500 40045.00 40045.00 3692 1192
    ru2201C13750 38175.00 38175.00 3505 1005
    ru2201C14000 36415.00 36415.00 3329 829
    ru2201C14250 34735.00 34735.00 3161 661
    ru2201C14500 33115.00 33115.00 2999 499
    ru2201C14750 31615.00 31615.00 2849 349
    ru2201C15000 30205.00 30205.00 2708 208
    ru2201C15250 28845.00 28845.00 2572 72
    ru2201C15500 27625.00 27625.00 2450 1
    ru2201C15750 25840.00 25840.00 2334 1
    ru2201C16000 23500.00 23500.00 2225 1
    ru2201C16250 21290.00 21290.00 2129 1
    ru2201C16500 19110.00 19110.00 2036 1
    ru2201C16750 17040.00 17040.00 1954 1
    ru2201C17000 15030.00 15030.00 1878 1
    ru2201C17250 13392.50 13392.50 1808 1
    ru2201C17500 12772.50 12772.50 1746 1
    ru2201C17750 12192.50 12192.50 1688 1
    ru2201P11500 8292.50 8292.50 1298 1
    ru2201P11750 8442.50 8442.50 1313 1
    ru2201P12000 8652.50 8652.50 1334 1
    ru2201P12250 8902.50 8902.50 1359 1
    ru2201P12500 9202.50 9202.50 1389 1
    ru2201P12750 9552.50 9552.50 1424 1
    ru2201P13000 9962.50 9962.50 1465 1
    ru2201P13250 10462.50 10462.50 1515 1
    ru2201P13500 11022.50 11022.50 1571 1
    ru2201P13750 11652.50 11652.50 1634 1
    ru2201P14000 12382.50 12382.50 1707 1
    ru2201P14250 14140.00 14140.00 1789 1
    ru2201P14500 16270.00 16270.00 1877 1
    ru2201P14750 18510.00 18510.00 1976 1
    ru2201P15000 20840.00 20840.00 2084 1
    ru2201P15250 23230.00 23230.00 2198 1
    ru2201P15500 25750.00 25750.00 2325 1
    ru2201P15750 27715.00 27715.00 2459 1
    ru2201P16000 29125.00 29125.00 2600 100
    ru2201P16250 30645.00 30645.00 2752 252
    ru2201P16500 32215.00 32215.00 2909 409
    ru2201P16750 33895.00 33895.00 3077 577
    ru2201P17000 35625.00 35625.00 3250 750
    ru2201P17250 37425.00 37425.00 3430 930
    ru2201P17500 39295.00 39295.00 3617 1117
    ru2201P17750 41205.00 41205.00 3808 1308
    ru2203C11750 56450.00 56450.00 5330 2815
    ru2203C12000 54230.00 54230.00 5108 2593
    ru2203C12250 52080.00 52080.00 4893 2378
    ru2203C12500 49970.00 49970.00 4682 2167
    ru2203C12750 47920.00 47920.00 4477 1962
    ru2203C13000 45940.00 45940.00 4279 1764
    ru2203C13250 44030.00 44030.00 4088 1573
    ru2203C13500 42160.00 42160.00 3901 1386
    ru2203C13750 40410.00 40410.00 3726 1211
    ru2203C14000 38690.00 38690.00 3554 1039
    ru2203C14250 37070.00 37070.00 3392 877
    ru2203C14500 35530.00 35530.00 3238 723
    ru2203C14750 34040.00 34040.00 3089 574
    ru2203C15000 32660.00 32660.00 2951 436
    ru2203C15250 31320.00 31320.00 2817 302
    ru2203C15500 30110.00 30110.00 2696 181
    ru2203C15750 28760.00 28760.00 2576 61
    ru2203C16000 26440.00 26440.00 2469 1
    ru2203C16250 24150.00 24150.00 2365 1
    ru2203C16500 21970.00 21970.00 2272 1
    ru2203C16750 19810.00 19810.00 2181 1
    ru2203C17000 17760.00 17760.00 2101 1
    ru2203C17250 15720.00 15720.00 2022 1
    ru2203C17500 14780.00 14780.00 1949 1
    ru2203C17750 14100.00 14100.00 1881 1
    ru2203P11750 9010.00 9010.00 1372 1
    ru2203P12000 9290.00 9290.00 1400 1
    ru2203P12250 9630.00 9630.00 1434 1
    ru2203P12500 10020.00 10020.00 1473 1
    ru2203P12750 10460.00 10460.00 1517 1
    ru2203P13000 10980.00 10980.00 1569 1
    ru2203P13250 11560.00 11560.00 1627 1
    ru2203P13500 12180.00 12180.00 1689 1
    ru2203P13750 12920.00 12920.00 1763 1
    ru2203P14000 13700.00 13700.00 1841 1
    ru2203P14250 15080.00 15080.00 1928 1
    ru2203P14500 17270.00 17270.00 2022 1
    ru2203P14750 19530.00 19530.00 2123 1
    ru2203P15000 21890.00 21890.00 2234 1
    ru2203P15250 24280.00 24280.00 2348 1
    ru2203P15500 26810.00 26810.00 2476 1
    ru2203P15750 29210.00 29210.00 2606 91
    ru2203P16000 30630.00 30630.00 2748 233
    ru2203P16250 32080.00 32080.00 2893 378
    ru2203P16500 33640.00 33640.00 3049 534
    ru2203P16750 35220.00 35220.00 3207 692
    ru2203P17000 36910.00 36910.00 3376 861
    ru2203P17250 38610.00 38610.00 3546 1031
    ru2203P17500 40370.00 40370.00 3722 1207
    ru2203P17750 42190.00 42190.00 3904 1389
    ru2204C12750 48870.00 48870.00 4571 2046
    ru2204C13000 46900.00 46900.00 4374 1849
    ru2204C13250 45030.00 45030.00 4187 1662
    ru2204C13500 43190.00 43190.00 4003 1478
    ru2204C13750 41450.00 41450.00 3829 1304
    ru2204C14000 39760.00 39760.00 3660 1135
    ru2204C14250 38140.00 38140.00 3498 973
    ru2204C14500 36610.00 36610.00 3345 820
    ru2204C14750 35130.00 35130.00 3197 672
    ru2204C15000 33760.00 33760.00 3060 535
    ru2204C15250 32420.00 32420.00 2926 401
    ru2204C15500 31190.00 31190.00 2803 278
    ru2204C15750 29990.00 29990.00 2683 158
    ru2204C16000 27810.00 27810.00 2575 50
    ru2204C16250 25500.00 25500.00 2469 1
    ru2204C16500 23300.00 23300.00 2374 1
    ru2204C16750 21120.00 21120.00 2281 1
    ru2204C17000 19040.00 19040.00 2198 1
    ru2204C17250 16990.00 16990.00 2118 1
    ru2204C17500 15680.00 15680.00 2041 1
    ru2204C17750 15000.00 15000.00 1973 1
    ru2204P12750 10810.00 10810.00 1554 1
    ru2204P13000 11340.00 11340.00 1607 1
    ru2204P13250 11950.00 11950.00 1668 1
    ru2204P13500 12600.00 12600.00 1733 1
    ru2204P13750 13350.00 13350.00 1808 1
    ru2204P14000 14150.00 14150.00 1888 1
    ru2204P14250 15270.00 15270.00 1976 1
    ru2204P14500 17470.00 17470.00 2071 1
    ru2204P14750 19730.00 19730.00 2172 1
    ru2204P15000 22100.00 22100.00 2284 1
    ru2204P15250 24490.00 24490.00 2398 1
    ru2204P15500 27010.00 27010.00 2525 1
    ru2204P15750 29540.00 29540.00 2653 128
    ru2204P16000 31100.00 31100.00 2794 269
    ru2204P16250 32530.00 32530.00 2937 412
    ru2204P16500 34070.00 34070.00 3091 566
    ru2204P16750 35630.00 35630.00 3247 722
    ru2204P17000 37280.00 37280.00 3412 887
    ru2204P17250 38970.00 38970.00 3581 1056
    ru2204P17500 40690.00 40690.00 3753 1228
    ru2204P17750 42500.00 42500.00 3934 1409
    ru2205C11750 57800.00 57800.00 5464 2943
    ru2205C12000 55720.00 55720.00 5256 2735
    ru2205C12250 53670.00 53670.00 5051 2530
    ru2205C12500 51710.00 51710.00 4855 2334
    ru2205C12750 49780.00 49780.00 4662 2141
    ru2205C13000 47930.00 47930.00 4477 1956
    ru2205C13250 46130.00 46130.00 4297 1776
    ru2205C13500 44400.00 44400.00 4124 1603
    ru2205C13750 42730.00 42730.00 3957 1436
    ru2205C14000 41130.00 41130.00 3797 1276
    ru2205C14250 39590.00 39590.00 3643 1122
    ru2205C14500 38120.00 38120.00 3496 975
    ru2205C14750 36710.00 36710.00 3355 834
    ru2205C15000 35380.00 35380.00 3222 701
    ru2205C15250 34080.00 34080.00 3092 571
    ru2205C15500 32890.00 32890.00 2973 452
    ru2205C15750 31710.00 31710.00 2855 334
    ru2205C16000 29450.00 29450.00 2749 228
    ru2205C16250 27160.00 27160.00 2645 124
    ru2205C16500 24950.00 24950.00 2549 28
    ru2205C16750 22780.00 22780.00 2457 1
    ru2205C17000 20650.00 20650.00 2369 1
    ru2205C17250 18620.00 18620.00 2291 1
    ru2205C17500 17370.00 17370.00 2209 1
    ru2205C17750 16670.00 16670.00 2139 1
    ru2205P11750 10010.00 10010.00 1473 1
    ru2205P12000 10430.00 10430.00 1515 1
    ru2205P12250 10870.00 10870.00 1559 1
    ru2205P12500 11400.00 11400.00 1612 1
    ru2205P12750 11960.00 11960.00 1668 1
    ru2205P13000 12600.00 12600.00 1732 1
    ru2205P13250 13290.00 13290.00 1801 1
    ru2205P13500 14040.00 14040.00 1876 1
    ru2205P13750 14860.00 14860.00 1958 1
    ru2205P14000 15750.00 15750.00 2047 1
    ru2205P14250 17020.00 17020.00 2141 1
    ru2205P14500 19290.00 19290.00 2243 1
    ru2205P14750 21610.00 21610.00 2350 1
    ru2205P15000 24020.00 24020.00 2466 1
    ru2205P15250 26460.00 26460.00 2585 64
    ru2205P15500 29010.00 29010.00 2715 194
    ru2205P15750 31560.00 31560.00 2845 324
    ru2205P16000 33040.00 33040.00 2988 467
    ru2205P16250 34480.00 34480.00 3132 611
    ru2205P16500 36000.00 36000.00 3284 763
    ru2205P16750 37580.00 37580.00 3442 921
    ru2205P17000 39180.00 39180.00 3602 1081
    ru2205P17250 40890.00 40890.00 3773 1252
    ru2205P17500 42550.00 42550.00 3939 1418
    ru2205P17750 44340.00 44340.00 4118 1597
  • Settlement Parameter Trading Day:2021-10-22Update:2021-10-22 04:46:44[more]

    Contract
    Code
    SP TTFR
    (‰)
    TTF
    (R/L)
    E/S
    TFR
    (‰)
    E/S
    TF
    (R/L)
    STM
    (R/L)
    HTM
    (R/L)
    OOTFR
    (‰)
    OOTF
    (R/L)
    OST
    FR
    (‰)
    OSTF
    (R/L)
    DRFCTP
    (%)
    ru2111C10750 3595 0.000 3 0.000 3 50295.00 50295.00 0.000 3 0.000 0 0
    ru2111C11000 3345 0.000 3 0.000 3 47795.00 47795.00 0.000 3 0.000 0 0
    ru2111C11250 3095 0.000 3 0.000 3 45295.00 45295.00 0.000 3 0.000 0 0
    ru2111C11500 2845 0.000 3 0.000 3 42795.00 42795.00 0.000 3 0.000 0 0
    ru2111C11750 2595 0.000 3 0.000 3 40295.00 40295.00 0.000 3 0.000 0 0
    ru2111C12000 2345 0.000 3 0.000 3 37795.00 37795.00 0.000 3 0.000 0 0
    ru2111C12250 2095 0.000 3 0.000 3 35295.00 35295.00 0.000 3 0.000 0 0
    ru2111C12500 1846 0.000 3 0.000 3 32805.00 32805.00 0.000 3 0.000 0 0
    ru2111C12750 1598 0.000 3 0.000 3 30325.00 30325.00 0.000 3 0.000 0 0
    ru2111C13000 1354 0.000 3 0.000 3 27885.00 27885.00 0.000 3 0.000 0 0
    ru2111C13250 1118 0.000 3 0.000 3 25525.00 25525.00 0.000 3 0.000 0 0
    ru2111C13500 893 0.000 3 0.000 3 23275.00 23275.00 0.000 3 0.000 0 0
    ru2111C13750 688 0.000 3 0.000 3 21225.00 21225.00 0.000 3 0.000 0 0
    ru2111C14000 507 0.000 3 0.000 3 19415.00 19415.00 0.000 3 0.000 0 0
    ru2111C14250 357 0.000 3 0.000 3 17915.00 17915.00 0.000 3 0.000 0 0
    ru2111C14500 239 0.000 3 0.000 3 15960.00 15960.00 0.000 3 0.000 0 0
    ru2111C14750 151 0.000 3 0.000 3 13830.00 13830.00 0.000 3 0.000 0 0
    ru2111C15000 90 0.000 3 0.000 3 11970.00 11970.00 0.000 3 0.000 0 0
    ru2111C15250 50 0.000 3 0.000 3 10320.00 10320.00 0.000 3 0.000 0 0
    ru2111C15500 27 0.000 3 0.000 3 8840.00 8840.00 0.000 3 0.000 0 0
    ru2111C15750 13 0.000 3 0.000 3 7450.00 7450.00 0.000 3 0.000 0 0
    ru2111C16000 6 0.000 3 0.000 3 7232.50 7232.50 0.000 3 0.000 0 0
    ru2111C16250 2 0.000 3 0.000 3 7192.50 7192.50 0.000 3 0.000 0 0
    ru2111C16500 1 0.000 3 0.000 3 7182.50 7182.50 0.000 3 0.000 0 0
    ru2111P10750 1 0.000 3 0.000 3 7182.50 7182.50 0.000 3 0.000 0 0
    ru2111P11000 1 0.000 3 0.000 3 7182.50 7182.50 0.000 3 0.000 0 0
    ru2111P11250 1 0.000 3 0.000 3 7182.50 7182.50 0.000 3 0.000 0 0
    ru2111P11500 1 0.000 3 0.000 3 7182.50 7182.50 0.000 3 0.000 0 0
    ru2111P11750 1 0.000 3 0.000 3 7182.50 7182.50 0.000 3 0.000 0 0
    ru2111P12000 1 0.000 3 0.000 3 7182.50 7182.50 0.000 3 0.000 0 0
    ru2111P12250 1 0.000 3 0.000 3 7182.50 7182.50 0.000 3 0.000 0 0
    ru2111P12500 1 0.000 3 0.000 3 7182.50 7182.50 0.000 3 0.000 0 0
    ru2111P12750 3 0.000 3 0.000 3 7202.50 7202.50 0.000 3 0.000 0 0
    ru2111P13000 9 0.000 3 0.000 3 7710.00 7710.00 0.000 3 0.000 0 0
    ru2111P13250 23 0.000 3 0.000 3 9100.00 9100.00 0.000 3 0.000 0 0
    ru2111P13500 48 0.000 3 0.000 3 10600.00 10600.00 0.000 3 0.000 0 0
    ru2111P13750 93 0.000 3 0.000 3 12300.00 12300.00 0.000 3 0.000 0 0
    ru2111P14000 162 0.000 3 0.000 3 14240.00 14240.00 0.000 3 0.000 0 0
    ru2111P14250 262 0.000 3 0.000 3 16490.00 16490.00 0.000 3 0.000 0 0
    ru2111P14500 394 0.000 3 0.000 3 18285.00 18285.00 0.000 3 0.000 0 0
    ru2111P14750 556 0.000 3 0.000 3 19905.00 19905.00 0.000 3 0.000 0 0
    ru2111P15000 745 0.000 3 0.000 3 21795.00 21795.00 0.000 3 0.000 0 0
    ru2111P15250 955 0.000 3 0.000 3 23895.00 23895.00 0.000 3 0.000 0 0
    ru2111P15500 1181 0.000 3 0.000 3 26155.00 26155.00 0.000 3 0.000 0 0
    ru2111P15750 1418 0.000 3 0.000 3 28525.00 28525.00 0.000 3 0.000 0 0
    ru2111P16000 1661 0.000 3 0.000 3 30955.00 30955.00 0.000 3 0.000 0 0
    ru2111P16250 1907 0.000 3 0.000 3 33415.00 33415.00 0.000 3 0.000 0 0
    ru2111P16500 2156 0.000 3 0.000 3 35905.00 35905.00 0.000 3 0.000 0 0
    ru2201C11500 4166 0.000 3 0.000 3 57285.00 57285.00 0.000 3 0.000 0 0
    ru2201C11750 3932 0.000 3 0.000 3 54945.00 54945.00 0.000 3 0.000 0 0
    ru2201C12000 3702 0.000 3 0.000 3 52645.00 52645.00 0.000 3 0.000 0 0
    ru2201C12250 3478 0.000 3 0.000 3 50405.00 50405.00 0.000 3 0.000 0 0
    ru2201C12500 3258 0.000 3 0.000 3 48205.00 48205.00 0.000 3 0.000 0 0
    ru2201C12750 3043 0.000 3 0.000 3 46055.00 46055.00 0.000 3 0.000 0 0
    ru2201C13000 2835 0.000 3 0.000 3 43975.00 43975.00 0.000 3 0.000 0 0
    ru2201C13250 2635 0.000 3 0.000 3 41975.00 41975.00 0.000 3 0.000 0 0
    ru2201C13500 2442 0.000 3 0.000 3 40045.00 40045.00 0.000 3 0.000 0 0
    ru2201C13750 2255 0.000 3 0.000 3 38175.00 38175.00 0.000 3 0.000 0 0
    ru2201C14000 2079 0.000 3 0.000 3 36415.00 36415.00 0.000 3 0.000 0 0
    ru2201C14250 1911 0.000 3 0.000 3 34735.00 34735.00 0.000 3 0.000 0 0
    ru2201C14500 1749 0.000 3 0.000 3 33115.00 33115.00 0.000 3 0.000 0 0
    ru2201C14750 1599 0.000 3 0.000 3 31615.00 31615.00 0.000 3 0.000 0 0
    ru2201C15000 1458 0.000 3 0.000 3 30205.00 30205.00 0.000 3 0.000 0 0
    ru2201C15250 1322 0.000 3 0.000 3 28845.00 28845.00 0.000 3 0.000 0 0
    ru2201C15500 1200 0.000 3 0.000 3 27625.00 27625.00 0.000 3 0.000 0 0
    ru2201C15750 1084 0.000 3 0.000 3 25840.00 25840.00 0.000 3 0.000 0 0
    ru2201C16000 975 0.000 3 0.000 3 23500.00 23500.00 0.000 3 0.000 0 0
    ru2201C16250 879 0.000 3 0.000 3 21290.00 21290.00 0.000 3 0.000 0 0
    ru2201C16500 786 0.000 3 0.000 3 19110.00 19110.00 0.000 3 0.000 0 0
    ru2201C16750 704 0.000 3 0.000 3 17040.00 17040.00 0.000 3 0.000 0 0
    ru2201C17000 628 0.000 3 0.000 3 15030.00 15030.00 0.000 3 0.000 0 0
    ru2201C17250 558 0.000 3 0.000 3 13392.50 13392.50 0.000 3 0.000 0 0
    ru2201C17500 496 0.000 3 0.000 3 12772.50 12772.50 0.000 3 0.000 0 0
    ru2201C17750 438 0.000 3 0.000 3 12192.50 12192.50 0.000 3 0.000 0 0
    ru2201P11500 48 0.000 3 0.000 3 8292.50 8292.50 0.000 3 0.000 0 0
    ru2201P11750 63 0.000 3 0.000 3 8442.50 8442.50 0.000 3 0.000 0 0
    ru2201P12000 84 0.000 3 0.000 3 8652.50 8652.50 0.000 3 0.000 0 0
    ru2201P12250 109 0.000 3 0.000 3 8902.50 8902.50 0.000 3 0.000 0 0
    ru2201P12500 139 0.000 3 0.000 3 9202.50 9202.50 0.000 3 0.000 0 0
    ru2201P12750 174 0.000 3 0.000 3 9552.50 9552.50 0.000 3 0.000 0 0
    ru2201P13000 215 0.000 3 0.000 3 9962.50 9962.50 0.000 3 0.000 0 0
    ru2201P13250 265 0.000 3 0.000 3 10462.50 10462.50 0.000 3 0.000 0 0
    ru2201P13500 321 0.000 3 0.000 3 11022.50 11022.50 0.000 3 0.000 0 0
    ru2201P13750 384 0.000 3 0.000 3 11652.50 11652.50 0.000 3 0.000 0 0
    ru2201P14000 457 0.000 3 0.000 3 12382.50 12382.50 0.000 3 0.000 0 0
    ru2201P14250 539 0.000 3 0.000 3 14140.00 14140.00 0.000 3 0.000 0 0
    ru2201P14500 627 0.000 3 0.000 3 16270.00 16270.00 0.000 3 0.000 0 0
    ru2201P14750 726 0.000 3 0.000 3 18510.00 18510.00 0.000 3 0.000 0 0
    ru2201P15000 834 0.000 3 0.000 3 20840.00 20840.00 0.000 3 0.000 0 0
    ru2201P15250 948 0.000 3 0.000 3 23230.00 23230.00 0.000 3 0.000 0 0
    ru2201P15500 1075 0.000 3 0.000 3 25750.00 25750.00 0.000 3 0.000 0 0
    ru2201P15750 1209 0.000 3 0.000 3 27715.00 27715.00 0.000 3 0.000 0 0
    ru2201P16000 1350 0.000 3 0.000 3 29125.00 29125.00 0.000 3 0.000 0 0
    ru2201P16250 1502 0.000 3 0.000 3 30645.00 30645.00 0.000 3 0.000 0 0
    ru2201P16500 1659 0.000 3 0.000 3 32215.00 32215.00 0.000 3 0.000 0 0
    ru2201P16750 1827 0.000 3 0.000 3 33895.00 33895.00 0.000 3 0.000 0 0
    ru2201P17000 2000 0.000 3 0.000 3 35625.00 35625.00 0.000 3 0.000 0 0
    ru2201P17250 2180 0.000 3 0.000 3 37425.00 37425.00 0.000 3 0.000 0 0
    ru2201P17500 2367 0.000 3 0.000 3 39295.00 39295.00 0.000 3 0.000 0 0
    ru2201P17750 2558 0.000 3 0.000 3 41205.00 41205.00 0.000 3 0.000 0 0
    ru2203C11750 4073 0.000 3 0.000 3 56450.00 56450.00 0.000 3 0.000 0 0
    ru2203C12000 3851 0.000 3 0.000 3 54230.00 54230.00 0.000 3 0.000 0 0
    ru2203C12250 3636 0.000 3 0.000 3 52080.00 52080.00 0.000 3 0.000 0 0
    ru2203C12500 3425 0.000 3 0.000 3 49970.00 49970.00 0.000 3 0.000 0 0
    ru2203C12750 3220 0.000 3 0.000 3 47920.00 47920.00 0.000 3 0.000 0 0
    ru2203C13000 3022 0.000 3 0.000 3 45940.00 45940.00 0.000 3 0.000 0 0
    ru2203C13250 2831 0.000 3 0.000 3 44030.00 44030.00 0.000 3 0.000 0 0
    ru2203C13500 2644 0.000 3 0.000 3 42160.00 42160.00 0.000 3 0.000 0 0
    ru2203C13750 2469 0.000 3 0.000 3 40410.00 40410.00 0.000 3 0.000 0 0
    ru2203C14000 2297 0.000 3 0.000 3 38690.00 38690.00 0.000 3 0.000 0 0
    ru2203C14250 2135 0.000 3 0.000 3 37070.00 37070.00 0.000 3 0.000 0 0
    ru2203C14500 1981 0.000 3 0.000 3 35530.00 35530.00 0.000 3 0.000 0 0
    ru2203C14750 1832 0.000 3 0.000 3 34040.00 34040.00 0.000 3 0.000 0 0
    ru2203C15000 1694 0.000 3 0.000 3 32660.00 32660.00 0.000 3 0.000 0 0
    ru2203C15250 1560 0.000 3 0.000 3 31320.00 31320.00 0.000 3 0.000 0 0
    ru2203C15500 1439 0.000 3 0.000 3 30110.00 30110.00 0.000 3 0.000 0 0
    ru2203C15750 1319 0.000 3 0.000 3 28760.00 28760.00 0.000 3 0.000 0 0
    ru2203C16000 1212 0.000 3 0.000 3 26440.00 26440.00 0.000 3 0.000 0 0
    ru2203C16250 1108 0.000 3 0.000 3 24150.00 24150.00 0.000 3 0.000 0 0
    ru2203C16500 1015 0.000 3 0.000 3 21970.00 21970.00 0.000 3 0.000 0 0
    ru2203C16750 924 0.000 3 0.000 3 19810.00 19810.00 0.000 3 0.000 0 0
    ru2203C17000 844 0.000 3 0.000 3 17760.00 17760.00 0.000 3 0.000 0 0
    ru2203C17250 765 0.000 3 0.000 3 15720.00 15720.00 0.000 3 0.000 0 0
    ru2203P11750 115 0.000 3 0.000 3 9010.00 9010.00 0.000 3 0.000 0 0
    ru2203P12000 143 0.000 3 0.000 3 9290.00 9290.00 0.000 3 0.000 0 0
    ru2203P12250 177 0.000 3 0.000 3 9630.00 9630.00 0.000 3 0.000 0 0
    ru2203P12500 216 0.000 3 0.000 3 10020.00 10020.00 0.000 3 0.000 0 0
    ru2203P12750 260 0.000 3 0.000 3 10460.00 10460.00 0.000 3 0.000 0 0
    ru2203P13000 312 0.000 3 0.000 3 10980.00 10980.00 0.000 3 0.000 0 0
    ru2203P13250 370 0.000 3 0.000 3 11560.00 11560.00 0.000 3 0.000 0 0
    ru2203P13500 432 0.000 3 0.000 3 12180.00 12180.00 0.000 3 0.000 0 0
    ru2203P13750 506 0.000 3 0.000 3 12920.00 12920.00 0.000 3 0.000 0 0
    ru2203P14000 584 0.000 3 0.000 3 13700.00 13700.00 0.000 3 0.000 0 0
    ru2203P14250 671 0.000 3 0.000 3 15080.00 15080.00 0.000 3 0.000 0 0
    ru2203P14500 765 0.000 3 0.000 3 17270.00 17270.00 0.000 3 0.000 0 0
    ru2203P14750 866 0.000 3 0.000 3 19530.00 19530.00 0.000 3 0.000 0 0
    ru2203P15000 977 0.000 3 0.000 3 21890.00 21890.00 0.000 3 0.000 0 0
    ru2203P15250 1091 0.000 3 0.000 3 24280.00 24280.00 0.000 3 0.000 0 0
    ru2203P15500 1219 0.000 3 0.000 3 26810.00 26810.00 0.000 3 0.000 0 0
    ru2203P15750 1349 0.000 3 0.000 3 29210.00 29210.00 0.000 3 0.000 0 0
    ru2203P16000 1491 0.000 3 0.000 3 30630.00 30630.00 0.000 3 0.000 0 0
    ru2203P16250 1636 0.000 3 0.000 3 32080.00 32080.00 0.000 3 0.000 0 0
    ru2203P16500 1792 0.000 3 0.000 3 33640.00 33640.00 0.000 3 0.000 0 0
    ru2203P16750 1950 0.000 3 0.000 3 35220.00 35220.00 0.000 3 0.000 0 0
    ru2203P17000 2119 0.000 3 0.000 3 36910.00 36910.00 0.000 3 0.000 0 0
    ru2203P17250 2289 0.000 3 0.000 3 38610.00 38610.00 0.000 3 0.000 0 0
    ru2204C12750 3309 0.000 3 0.000 3 48870.00 48870.00 0.000 3 0.000 0 0
    ru2204C13000 3112 0.000 3 0.000 3 46900.00 46900.00 0.000 3 0.000 0 0
    ru2204C13250 2925 0.000 3 0.000 3 45030.00 45030.00 0.000 3 0.000 0 0
    ru2204C13500 2741 0.000 3 0.000 3 43190.00 43190.00 0.000 3 0.000 0 0
    ru2204C13750 2567 0.000 3 0.000 3 41450.00 41450.00 0.000 3 0.000 0 0
    ru2204C14000 2398 0.000 3 0.000 3 39760.00 39760.00 0.000 3 0.000 0 0
    ru2204C14250 2236 0.000 3 0.000 3 38140.00 38140.00 0.000 3 0.000 0 0
    ru2204C14500 2083 0.000 3 0.000 3 36610.00 36610.00 0.000 3 0.000 0 0
    ru2204C14750 1935 0.000 3 0.000 3 35130.00 35130.00 0.000 3 0.000 0 0
    ru2204C15000 1798 0.000 3 0.000 3 33760.00 33760.00 0.000 3 0.000 0 0
    ru2204C15250 1664 0.000 3 0.000 3 32420.00 32420.00 0.000 3 0.000 0 0
    ru2204C15500 1541 0.000 3 0.000 3 31190.00 31190.00 0.000 3 0.000 0 0
    ru2204C15750 1421 0.000 3 0.000 3 29990.00 29990.00 0.000 3 0.000 0 0
    ru2204C16000 1313 0.000 3 0.000 3 27810.00 27810.00 0.000 3 0.000 0 0
    ru2204C16250 1207 0.000 3 0.000 3 25500.00 25500.00 0.000 3 0.000 0 0
    ru2204C16500 1112 0.000 3 0.000 3 23300.00 23300.00 0.000 3 0.000 0 0
    ru2204C16750 1019 0.000 3 0.000 3 21120.00 21120.00 0.000 3 0.000 0 0
    ru2204C17000 936 0.000 3 0.000 3 19040.00 19040.00 0.000 3 0.000 0 0
    ru2204C17250 856 0.000 3 0.000 3 16990.00 16990.00 0.000 3 0.000 0 0
    ru2204P12750 292 0.000 3 0.000 3 10810.00 10810.00 0.000 3 0.000 0 0
    ru2204P13000 345 0.000 3 0.000 3 11340.00 11340.00 0.000 3 0.000 0 0
    ru2204P13250 406 0.000 3 0.000 3 11950.00 11950.00 0.000 3 0.000 0 0
    ru2204P13500 471 0.000 3 0.000 3 12600.00 12600.00 0.000 3 0.000 0 0
    ru2204P13750 546 0.000 3 0.000 3 13350.00 13350.00 0.000 3 0.000 0 0
    ru2204P14000 626 0.000 3 0.000 3 14150.00 14150.00 0.000 3 0.000 0 0
    ru2204P14250 714 0.000 3 0.000 3 15270.00 15270.00 0.000 3 0.000 0 0
    ru2204P14500 809 0.000 3 0.000 3 17470.00 17470.00 0.000 3 0.000 0 0
    ru2204P14750 910 0.000 3 0.000 3 19730.00 19730.00 0.000 3 0.000 0 0
    ru2204P15000 1022 0.000 3 0.000 3 22100.00 22100.00 0.000 3 0.000 0 0
    ru2204P15250 1136 0.000 3 0.000 3 24490.00 24490.00 0.000 3 0.000 0 0
    ru2204P15500 1263 0.000 3 0.000 3 27010.00 27010.00 0.000 3 0.000 0 0
    ru2204P15750 1391 0.000 3 0.000 3 29540.00 29540.00 0.000 3 0.000 0 0
    ru2204P16000 1532 0.000 3 0.000 3 31100.00 31100.00 0.000 3 0.000 0 0
    ru2204P16250 1675 0.000 3 0.000 3 32530.00 32530.00 0.000 3 0.000 0 0
    ru2204P16500 1829 0.000 3 0.000 3 34070.00 34070.00 0.000 3 0.000 0 0
    ru2204P16750 1985 0.000 3 0.000 3 35630.00 35630.00 0.000 3 0.000 0 0
    ru2204P17000 2150 0.000 3 0.000 3 37280.00 37280.00 0.000 3 0.000 0 0
    ru2204P17250 2319 0.000 3 0.000 3 38970.00 38970.00 0.000 3 0.000 0 0
    ru2205C11750 4204 0.000 3 0.000 3 57800.00 57800.00 0.000 3 0.000 0 0
    ru2205C12000 3996 0.000 3 0.000 3 55720.00 55720.00 0.000 3 0.000 0 0
    ru2205C12250 3791 0.000 3 0.000 3 53670.00 53670.00 0.000 3 0.000 0 0
    ru2205C12500 3595 0.000 3 0.000 3 51710.00 51710.00 0.000 3 0.000 0 0
    ru2205C12750 3402 0.000 3 0.000 3 49780.00 49780.00 0.000 3 0.000 0 0
    ru2205C13000 3217 0.000 3 0.000 3 47930.00 47930.00 0.000 3 0.000 0 0
    ru2205C13250 3037 0.000 3 0.000 3 46130.00 46130.00 0.000 3 0.000 0 0
    ru2205C13500 2864 0.000 3 0.000 3 44400.00 44400.00 0.000 3 0.000 0 0
    ru2205C13750 2697 0.000 3 0.000 3 42730.00 42730.00 0.000 3 0.000 0 0
    ru2205C14000 2537 0.000 3 0.000 3 41130.00 41130.00 0.000 3 0.000 0 0
    ru2205C14250 2383 0.000 3 0.000 3 39590.00 39590.00 0.000 3 0.000 0 0
    ru2205C14500 2236 0.000 3 0.000 3 38120.00 38120.00 0.000 3 0.000 0 0
    ru2205C14750 2095 0.000 3 0.000 3 36710.00 36710.00 0.000 3 0.000 0 0
    ru2205C15000 1962 0.000 3 0.000 3 35380.00 35380.00 0.000 3 0.000 0 0
    ru2205C15250 1832 0.000 3 0.000 3 34080.00 34080.00 0.000 3 0.000 0 0
    ru2205C15500 1713 0.000 3 0.000 3 32890.00 32890.00 0.000 3 0.000 0 0
    ru2205C15750 1595 0.000 3 0.000 3 31710.00 31710.00 0.000 3 0.000 0 0
    ru2205C16000 1489 0.000 3 0.000 3 29450.00 29450.00 0.000 3 0.000 0 0
    ru2205C16250 1385 0.000 3 0.000 3 27160.00 27160.00 0.000 3 0.000 0 0
    ru2205C16500 1289 0.000 3 0.000 3 24950.00 24950.00 0.000 3 0.000 0 0
    ru2205C16750 1197 0.000 3 0.000 3 22780.00 22780.00 0.000 3 0.000 0 0
    ru2205C17000 1109 0.000 3 0.000 3 20650.00 20650.00 0.000 3 0.000 0 0
    ru2205C17250 1031 0.000 3 0.000 3 18620.00 18620.00 0.000 3 0.000 0 0
    ru2205P11750 213 0.000 3 0.000 3 10010.00 10010.00 0.000 3 0.000 0 0
    ru2205P12000 255 0.000 3 0.000 3 10430.00 10430.00 0.000 3 0.000 0 0
    ru2205P12250 299 0.000 3 0.000 3 10870.00 10870.00 0.000 3 0.000 0 0
    ru2205P12500 352 0.000 3 0.000 3 11400.00 11400.00 0.000 3 0.000 0 0
    ru2205P12750 408 0.000 3 0.000 3 11960.00 11960.00 0.000 3 0.000 0 0
    ru2205P13000 472 0.000 3 0.000 3 12600.00 12600.00 0.000 3 0.000 0 0
    ru2205P13250 541 0.000 3 0.000 3 13290.00 13290.00 0.000 3 0.000 0 0
    ru2205P13500 616 0.000 3 0.000 3 14040.00 14040.00 0.000 3 0.000 0 0
    ru2205P13750 698 0.000 3 0.000 3 14860.00 14860.00 0.000 3 0.000 0 0
    ru2205P14000 787 0.000 3 0.000 3 15750.00 15750.00 0.000 3 0.000 0 0
    ru2205P14250 881 0.000 3 0.000 3 17020.00 17020.00 0.000 3 0.000 0 0
    ru2205P14500 983 0.000 3 0.000 3 19290.00 19290.00 0.000 3 0.000 0 0
    ru2205P14750 1090 0.000 3 0.000 3 21610.00 21610.00 0.000 3 0.000 0 0
    ru2205P15000 1206 0.000 3 0.000 3 24020.00 24020.00 0.000 3 0.000 0 0
    ru2205P15250 1325 0.000 3 0.000 3 26460.00 26460.00 0.000 3 0.000 0 0
    ru2205P15500 1455 0.000 3 0.000 3 29010.00 29010.00 0.000 3 0.000 0 0
    ru2205P15750 1585 0.000 3 0.000 3 31560.00 31560.00 0.000 3 0.000 0 0
    ru2205P16000 1728 0.000 3 0.000 3 33040.00 33040.00 0.000 3 0.000 0 0
    ru2205P16250 1872 0.000 3 0.000 3 34480.00 34480.00 0.000 3 0.000 0 0
    ru2205P16500 2024 0.000 3 0.000 3 36000.00 36000.00 0.000 3 0.000 0 0
    ru2205P16750 2182 0.000 3 0.000 3 37580.00 37580.00 0.000 3 0.000 0 0
    ru2205P17000 2342 0.000 3 0.000 3 39180.00 39180.00 0.000 3 0.000 0 0
    ru2205P17250 2513 0.000 3 0.000 3 40890.00 40890.00 0.000 3 0.000 0 0
Market Data and Charts are delayed at least 30 minutes.
Contract Code Last Chg Volume Open Interest Bid Ask Open