Home > Products > Natural Rubber Options
  • Contract Information Trading Day:2022-05-23Update:2022-05-22 09:06:10[more]

    Contract Code Contract Size Minimum Price Fluctuation First Trading
    Day
    Last Trading
    Day
    ru2206C10750 10 1 20220429 20220525
    ru2206C11000 10 1 20220426 20220525
    ru2206C11250 10 1 20220425 20220525
    ru2206C11500 10 1 20220318 20220525
    ru2206C11750 10 1 20220316 20220525
    ru2206C12000 10 1 20220128 20220525
    ru2206C12250 10 1 20220128 20220525
    ru2206C12500 10 1 20211221 20220525
    ru2206C12750 10 1 20211221 20220525
    ru2206C13000 10 1 20211220 20220525
    ru2206C13250 10 1 20211220 20220525
    ru2206C13500 10 1 20211220 20220525
    ru2206C13750 10 1 20211220 20220525
    ru2206C14000 10 1 20211220 20220525
    ru2206C14250 10 1 20211220 20220525
    ru2206C14500 10 1 20211220 20220525
    ru2206C14750 10 1 20211220 20220525
    ru2206C15000 10 1 20211220 20220525
    ru2206C15250 10 1 20211220 20220525
    ru2206C15500 10 1 20211220 20220525
    ru2206C15750 10 1 20211220 20220525
    ru2206C16000 10 1 20211220 20220525
    ru2206C16250 10 1 20211220 20220525
    ru2206C16500 10 1 20211220 20220525
    ru2206C16750 10 1 20211220 20220525
    ru2206C17000 10 1 20220111 20220525
    ru2206P10750 10 1 20220429 20220525
    ru2206P11000 10 1 20220426 20220525
    ru2206P11250 10 1 20220425 20220525
    ru2206P11500 10 1 20220318 20220525
    ru2206P11750 10 1 20220316 20220525
    ru2206P12000 10 1 20220128 20220525
    ru2206P12250 10 1 20220128 20220525
    ru2206P12500 10 1 20211221 20220525
    ru2206P12750 10 1 20211221 20220525
    ru2206P13000 10 1 20211220 20220525
    ru2206P13250 10 1 20211220 20220525
    ru2206P13500 10 1 20211220 20220525
    ru2206P13750 10 1 20211220 20220525
    ru2206P14000 10 1 20211220 20220525
    ru2206P14250 10 1 20211220 20220525
    ru2206P14500 10 1 20211220 20220525
    ru2206P14750 10 1 20211220 20220525
    ru2206P15000 10 1 20211220 20220525
    ru2206P15250 10 1 20211220 20220525
    ru2206P15500 10 1 20211220 20220525
    ru2206P15750 10 1 20211220 20220525
    ru2206P16000 10 1 20211220 20220525
    ru2206P16250 10 1 20211220 20220525
    ru2206P16500 10 1 20211220 20220525
    ru2206P16750 10 1 20211220 20220525
    ru2206P17000 10 1 20220111 20220525
    ru2207C11000 10 1 20220427 20220624
    ru2207C11250 10 1 20220425 20220624
    ru2207C11500 10 1 20220401 20220624
    ru2207C11750 10 1 20220316 20220624
    ru2207C12000 10 1 20220128 20220624
    ru2207C12250 10 1 20220128 20220624
    ru2207C12500 10 1 20220126 20220624
    ru2207C12750 10 1 20220125 20220624
    ru2207C13000 10 1 20220104 20220624
    ru2207C13250 10 1 20220104 20220624
    ru2207C13500 10 1 20220104 20220624
    ru2207C13750 10 1 20220104 20220624
    ru2207C14000 10 1 20220104 20220624
    ru2207C14250 10 1 20220104 20220624
    ru2207C14500 10 1 20220104 20220624
    ru2207C14750 10 1 20220104 20220624
    ru2207C15000 10 1 20220104 20220624
    ru2207C15250 10 1 20220104 20220624
    ru2207C15500 10 1 20220104 20220624
    ru2207C15750 10 1 20220104 20220624
    ru2207C16000 10 1 20220104 20220624
    ru2207C16250 10 1 20220104 20220624
    ru2207C16500 10 1 20220104 20220624
    ru2207C16750 10 1 20220104 20220624
    ru2207C17000 10 1 20220104 20220624
    ru2207P11000 10 1 20220427 20220624
    ru2207P11250 10 1 20220425 20220624
    ru2207P11500 10 1 20220401 20220624
    ru2207P11750 10 1 20220316 20220624
    ru2207P12000 10 1 20220128 20220624
    ru2207P12250 10 1 20220128 20220624
    ru2207P12500 10 1 20220126 20220624
    ru2207P12750 10 1 20220125 20220624
    ru2207P13000 10 1 20220104 20220624
    ru2207P13250 10 1 20220104 20220624
    ru2207P13500 10 1 20220104 20220624
    ru2207P13750 10 1 20220104 20220624
    ru2207P14000 10 1 20220104 20220624
    ru2207P14250 10 1 20220104 20220624
    ru2207P14500 10 1 20220104 20220624
    ru2207P14750 10 1 20220104 20220624
    ru2207P15000 10 1 20220104 20220624
    ru2207P15250 10 1 20220104 20220624
    ru2207P15500 10 1 20220104 20220624
    ru2207P15750 10 1 20220104 20220624
    ru2207P16000 10 1 20220104 20220624
    ru2207P16250 10 1 20220104 20220624
    ru2207P16500 10 1 20220104 20220624
    ru2207P16750 10 1 20220104 20220624
    ru2207P17000 10 1 20220104 20220624
    ru2208C11000 10 1 20220427 20220725
    ru2208C11250 10 1 20220425 20220725
    ru2208C11500 10 1 20220401 20220725
    ru2208C11750 10 1 20220317 20220725
    ru2208C12000 10 1 20220128 20220725
    ru2208C12250 10 1 20220128 20220725
    ru2208C12500 10 1 20220126 20220725
    ru2208C12750 10 1 20220125 20220725
    ru2208C13000 10 1 20220106 20220725
    ru2208C13250 10 1 20220106 20220725
    ru2208C13500 10 1 20220106 20220725
    ru2208C13750 10 1 20220106 20220725
    ru2208C14000 10 1 20220106 20220725
    ru2208C14250 10 1 20220106 20220725
    ru2208C14500 10 1 20220106 20220725
    ru2208C14750 10 1 20220106 20220725
    ru2208C15000 10 1 20220106 20220725
    ru2208C15250 10 1 20220106 20220725
    ru2208C15500 10 1 20220106 20220725
    ru2208C15750 10 1 20220106 20220725
    ru2208C16000 10 1 20220106 20220725
    ru2208C16250 10 1 20220106 20220725
    ru2208C16500 10 1 20220106 20220725
    ru2208C16750 10 1 20220106 20220725
    ru2208C17000 10 1 20220106 20220725
    ru2208C17250 10 1 20220114 20220725
    ru2208P11000 10 1 20220427 20220725
    ru2208P11250 10 1 20220425 20220725
    ru2208P11500 10 1 20220401 20220725
    ru2208P11750 10 1 20220317 20220725
    ru2208P12000 10 1 20220128 20220725
    ru2208P12250 10 1 20220128 20220725
    ru2208P12500 10 1 20220126 20220725
    ru2208P12750 10 1 20220125 20220725
    ru2208P13000 10 1 20220106 20220725
    ru2208P13250 10 1 20220106 20220725
    ru2208P13500 10 1 20220106 20220725
    ru2208P13750 10 1 20220106 20220725
    ru2208P14000 10 1 20220106 20220725
    ru2208P14250 10 1 20220106 20220725
    ru2208P14500 10 1 20220106 20220725
    ru2208P14750 10 1 20220106 20220725
    ru2208P15000 10 1 20220106 20220725
    ru2208P15250 10 1 20220106 20220725
    ru2208P15500 10 1 20220106 20220725
    ru2208P15750 10 1 20220106 20220725
    ru2208P16000 10 1 20220106 20220725
    ru2208P16250 10 1 20220106 20220725
    ru2208P16500 10 1 20220106 20220725
    ru2208P16750 10 1 20220106 20220725
    ru2208P17000 10 1 20220106 20220725
    ru2208P17250 10 1 20220114 20220725
    ru2209C11000 10 1 20220427 20220825
    ru2209C11250 10 1 20220426 20220825
    ru2209C11500 10 1 20220422 20220825
    ru2209C11750 10 1 20220317 20220825
    ru2209C12000 10 1 20220207 20220825
    ru2209C12250 10 1 20220128 20220825
    ru2209C12500 10 1 20211222 20220825
    ru2209C12750 10 1 20211207 20220825
    ru2209C13000 10 1 20211118 20220825
    ru2209C13250 10 1 20211118 20220825
    ru2209C13500 10 1 20211118 20220825
    ru2209C13750 10 1 20211118 20220825
    ru2209C14000 10 1 20211118 20220825
    ru2209C14250 10 1 20211118 20220825
    ru2209C14500 10 1 20211118 20220825
    ru2209C14750 10 1 20211118 20220825
    ru2209C15000 10 1 20211118 20220825
    ru2209C15250 10 1 20211118 20220825
    ru2209C15500 10 1 20211118 20220825
    ru2209C15750 10 1 20211118 20220825
    ru2209C16000 10 1 20211118 20220825
    ru2209C16250 10 1 20211118 20220825
    ru2209C16500 10 1 20211118 20220825
    ru2209C16750 10 1 20211118 20220825
    ru2209C17000 10 1 20211118 20220825
    ru2209C17250 10 1 20211122 20220825
    ru2209C17500 10 1 20211123 20220825
    ru2209C17750 10 1 20211124 20220825
    ru2209P11000 10 1 20220427 20220825
    ru2209P11250 10 1 20220426 20220825
    ru2209P11500 10 1 20220422 20220825
    ru2209P11750 10 1 20220317 20220825
    ru2209P12000 10 1 20220207 20220825
    ru2209P12250 10 1 20220128 20220825
    ru2209P12500 10 1 20211222 20220825
    ru2209P12750 10 1 20211207 20220825
    ru2209P13000 10 1 20211118 20220825
    ru2209P13250 10 1 20211118 20220825
    ru2209P13500 10 1 20211118 20220825
    ru2209P13750 10 1 20211118 20220825
    ru2209P14000 10 1 20211118 20220825
    ru2209P14250 10 1 20211118 20220825
    ru2209P14500 10 1 20211118 20220825
    ru2209P14750 10 1 20211118 20220825
    ru2209P15000 10 1 20211118 20220825
    ru2209P15250 10 1 20211118 20220825
    ru2209P15500 10 1 20211118 20220825
    ru2209P15750 10 1 20211118 20220825
    ru2209P16000 10 1 20211118 20220825
    ru2209P16250 10 1 20211118 20220825
    ru2209P16500 10 1 20211118 20220825
    ru2209P16750 10 1 20211118 20220825
    ru2209P17000 10 1 20211118 20220825
    ru2209P17250 10 1 20211122 20220825
    ru2209P17500 10 1 20211123 20220825
    ru2209P17750 10 1 20211124 20220825
    ru2210C11000 10 1 20220427 20220926
    ru2210C11250 10 1 20220426 20220926
    ru2210C11500 10 1 20220425 20220926
    ru2210C11750 10 1 20220401 20220926
    ru2210C12000 10 1 20220401 20220926
    ru2210C12250 10 1 20220401 20220926
    ru2210C12500 10 1 20220401 20220926
    ru2210C12750 10 1 20220401 20220926
    ru2210C13000 10 1 20220401 20220926
    ru2210C13250 10 1 20220401 20220926
    ru2210C13500 10 1 20220401 20220926
    ru2210C13750 10 1 20220401 20220926
    ru2210C14000 10 1 20220401 20220926
    ru2210C14250 10 1 20220401 20220926
    ru2210C14500 10 1 20220401 20220926
    ru2210C14750 10 1 20220401 20220926
    ru2210C15000 10 1 20220401 20220926
    ru2210C15250 10 1 20220401 20220926
    ru2210C15500 10 1 20220401 20220926
    ru2210C15750 10 1 20220401 20220926
    ru2210C16000 10 1 20220401 20220926
    ru2210C16250 10 1 20220406 20220926
    ru2210P11000 10 1 20220427 20220926
    ru2210P11250 10 1 20220426 20220926
    ru2210P11500 10 1 20220425 20220926
    ru2210P11750 10 1 20220401 20220926
    ru2210P12000 10 1 20220401 20220926
    ru2210P12250 10 1 20220401 20220926
    ru2210P12500 10 1 20220401 20220926
    ru2210P12750 10 1 20220401 20220926
    ru2210P13000 10 1 20220401 20220926
    ru2210P13250 10 1 20220401 20220926
    ru2210P13500 10 1 20220401 20220926
    ru2210P13750 10 1 20220401 20220926
    ru2210P14000 10 1 20220401 20220926
    ru2210P14250 10 1 20220401 20220926
    ru2210P14500 10 1 20220401 20220926
    ru2210P14750 10 1 20220401 20220926
    ru2210P15000 10 1 20220401 20220926
    ru2210P15250 10 1 20220401 20220926
    ru2210P15500 10 1 20220401 20220926
    ru2210P15750 10 1 20220401 20220926
    ru2210P16000 10 1 20220401 20220926
    ru2210P16250 10 1 20220406 20220926
    ru2211C11000 10 1 20220428 20221025
    ru2211C11250 10 1 20220428 20221025
    ru2211C11500 10 1 20220428 20221025
    ru2211C11750 10 1 20220428 20221025
    ru2211C12000 10 1 20220428 20221025
    ru2211C12250 10 1 20220428 20221025
    ru2211C12500 10 1 20220428 20221025
    ru2211C12750 10 1 20220428 20221025
    ru2211C13000 10 1 20220428 20221025
    ru2211C13250 10 1 20220428 20221025
    ru2211C13500 10 1 20220428 20221025
    ru2211C13750 10 1 20220428 20221025
    ru2211C14000 10 1 20220428 20221025
    ru2211C14250 10 1 20220428 20221025
    ru2211C14500 10 1 20220428 20221025
    ru2211C14750 10 1 20220506 20221025
    ru2211C15000 10 1 20220518 20221025
    ru2211P11000 10 1 20220428 20221025
    ru2211P11250 10 1 20220428 20221025
    ru2211P11500 10 1 20220428 20221025
    ru2211P11750 10 1 20220428 20221025
    ru2211P12000 10 1 20220428 20221025
    ru2211P12250 10 1 20220428 20221025
    ru2211P12500 10 1 20220428 20221025
    ru2211P12750 10 1 20220428 20221025
    ru2211P13000 10 1 20220428 20221025
    ru2211P13250 10 1 20220428 20221025
    ru2211P13500 10 1 20220428 20221025
    ru2211P13750 10 1 20220428 20221025
    ru2211P14000 10 1 20220428 20221025
    ru2211P14250 10 1 20220428 20221025
    ru2211P14500 10 1 20220428 20221025
    ru2211P14750 10 1 20220506 20221025
    ru2211P15000 10 1 20220518 20221025
    ru2301C12000 10 1 20220427 20221226
    ru2301C12250 10 1 20220425 20221226
    ru2301C12500 10 1 20220419 20221226
    ru2301C12750 10 1 20220408 20221226
    ru2301C13000 10 1 20220408 20221226
    ru2301C13250 10 1 20220408 20221226
    ru2301C13500 10 1 20220408 20221226
    ru2301C13750 10 1 20220408 20221226
    ru2301C14000 10 1 20220408 20221226
    ru2301C14250 10 1 20220408 20221226
    ru2301C14500 10 1 20220408 20221226
    ru2301C14750 10 1 20220408 20221226
    ru2301C15000 10 1 20220408 20221226
    ru2301C15250 10 1 20220408 20221226
    ru2301C15500 10 1 20220408 20221226
    ru2301C15750 10 1 20220408 20221226
    ru2301C16000 10 1 20220408 20221226
    ru2301C16250 10 1 20220408 20221226
    ru2301C16500 10 1 20220408 20221226
    ru2301P12000 10 1 20220427 20221226
    ru2301P12250 10 1 20220425 20221226
    ru2301P12500 10 1 20220419 20221226
    ru2301P12750 10 1 20220408 20221226
    ru2301P13000 10 1 20220408 20221226
    ru2301P13250 10 1 20220408 20221226
    ru2301P13500 10 1 20220408 20221226
    ru2301P13750 10 1 20220408 20221226
    ru2301P14000 10 1 20220408 20221226
    ru2301P14250 10 1 20220408 20221226
    ru2301P14500 10 1 20220408 20221226
    ru2301P14750 10 1 20220408 20221226
    ru2301P15000 10 1 20220408 20221226
    ru2301P15250 10 1 20220408 20221226
    ru2301P15500 10 1 20220408 20221226
    ru2301P15750 10 1 20220408 20221226
    ru2301P16000 10 1 20220408 20221226
    ru2301P16250 10 1 20220408 20221226
    ru2301P16500 10 1 20220408 20221226
  • Trading Parameter Trading Day:2022-05-23Update:2022-05-22 09:06:20[more]

    Contract Code Speculative
    Trading Margin
    Hedging
    Trading Margin
    Limit-Up
    Price
    Limit-Down
    Price
    ru2206C10750 33795.00 33795.00 3122 1067
    ru2206C11000 31295.00 31295.00 2872 817
    ru2206C11250 28795.00 28795.00 2622 567
    ru2206C11500 26295.00 26295.00 2372 317
    ru2206C11750 23795.00 23795.00 2122 67
    ru2206C12000 21315.00 21315.00 1874 1
    ru2206C12250 18905.00 18905.00 1633 1
    ru2206C12500 16715.00 16715.00 1414 1
    ru2206C12750 14975.00 14975.00 1240 1
    ru2206C13000 13030.00 13030.00 1123 1
    ru2206C13250 11170.00 11170.00 1062 1
    ru2206C13500 9670.00 9670.00 1037 1
    ru2206C13750 8340.00 8340.00 1029 1
    ru2206C14000 7080.00 7080.00 1028 1
    ru2206C14250 6432.50 6432.50 1028 1
    ru2206C14500 6432.50 6432.50 1028 1
    ru2206C14750 6432.50 6432.50 1028 1
    ru2206C15000 6432.50 6432.50 1028 1
    ru2206C15250 6432.50 6432.50 1028 1
    ru2206C15500 6432.50 6432.50 1028 1
    ru2206C15750 6432.50 6432.50 1028 1
    ru2206C16000 6432.50 6432.50 1028 1
    ru2206C16250 6432.50 6432.50 1028 1
    ru2206C16500 6432.50 6432.50 1028 1
    ru2206C16750 6432.50 6432.50 1028 1
    ru2206C17000 6432.50 6432.50 1028 1
    ru2206P10750 6432.50 6432.50 1028 1
    ru2206P11000 6432.50 6432.50 1028 1
    ru2206P11250 6432.50 6432.50 1028 1
    ru2206P11500 6432.50 6432.50 1028 1
    ru2206P11750 7380.00 7380.00 1028 1
    ru2206P12000 8640.00 8640.00 1029 1
    ru2206P12250 9980.00 9980.00 1038 1
    ru2206P12500 11540.00 11540.00 1069 1
    ru2206P12750 13550.00 13550.00 1145 1
    ru2206P13000 15355.00 15355.00 1278 1
    ru2206P13250 17245.00 17245.00 1467 1
    ru2206P13500 19495.00 19495.00 1692 1
    ru2206P13750 21915.00 21915.00 1934 1
    ru2206P14000 24395.00 24395.00 2182 127
    ru2206P14250 26895.00 26895.00 2432 377
    ru2206P14500 29395.00 29395.00 2682 627
    ru2206P14750 31895.00 31895.00 2932 877
    ru2206P15000 34395.00 34395.00 3182 1127
    ru2206P15250 36895.00 36895.00 3432 1377
    ru2206P15500 39395.00 39395.00 3682 1627
    ru2206P15750 41895.00 41895.00 3932 1877
    ru2206P16000 44395.00 44395.00 4182 2127
    ru2206P16250 46895.00 46895.00 4432 2377
    ru2206P16500 49395.00 49395.00 4682 2627
    ru2206P16750 51895.00 51895.00 4932 2877
    ru2206P17000 54395.00 54395.00 5182 3127
    ru2207C11000 32370.00 32370.00 2978 907
    ru2207C11250 29930.00 29930.00 2734 663
    ru2207C11500 27540.00 27540.00 2495 424
    ru2207C11750 25240.00 25240.00 2265 194
    ru2207C12000 23070.00 23070.00 2048 1
    ru2207C12250 21080.00 21080.00 1849 1
    ru2207C12500 19300.00 19300.00 1671 1
    ru2207C12750 17770.00 17770.00 1518 1
    ru2207C13000 16190.00 16190.00 1390 1
    ru2207C13250 13910.00 13910.00 1287 1
    ru2207C13500 11870.00 11870.00 1208 1
    ru2207C13750 10040.00 10040.00 1150 1
    ru2207C14000 8380.00 8380.00 1109 1
    ru2207C14250 6930.00 6930.00 1081 1
    ru2207C14500 6740.00 6740.00 1062 1
    ru2207C14750 6630.00 6630.00 1051 1
    ru2207C15000 6550.00 6550.00 1043 1
    ru2207C15250 6510.00 6510.00 1039 1
    ru2207C15500 6490.00 6490.00 1037 1
    ru2207C15750 6480.00 6480.00 1036 1
    ru2207C16000 6480.00 6480.00 1036 1
    ru2207C16250 6480.00 6480.00 1036 1
    ru2207C16500 6480.00 6480.00 1036 1
    ru2207C16750 6480.00 6480.00 1036 1
    ru2207C17000 6480.00 6480.00 1036 1
    ru2207P11000 6510.00 6510.00 1039 1
    ru2207P11250 6570.00 6570.00 1045 1
    ru2207P11500 6680.00 6680.00 1056 1
    ru2207P11750 7400.00 7400.00 1076 1
    ru2207P12000 8980.00 8980.00 1109 1
    ru2207P12250 10740.00 10740.00 1160 1
    ru2207P12500 12710.00 12710.00 1232 1
    ru2207P12750 14920.00 14920.00 1328 1
    ru2207P13000 17090.00 17090.00 1450 1
    ru2207P13250 18560.00 18560.00 1597 1
    ru2207P13500 20260.00 20260.00 1767 1
    ru2207P13750 22180.00 22180.00 1959 1
    ru2207P14000 24270.00 24270.00 2168 97
    ru2207P14250 26480.00 26480.00 2389 318
    ru2207P14500 28800.00 28800.00 2621 550
    ru2207P14750 31180.00 31180.00 2859 788
    ru2207P15000 33610.00 33610.00 3102 1031
    ru2207P15250 36070.00 36070.00 3348 1277
    ru2207P15500 38550.00 38550.00 3596 1525
    ru2207P15750 41040.00 41040.00 3845 1774
    ru2207P16000 43540.00 43540.00 4095 2024
    ru2207P16250 46040.00 46040.00 4345 2274
    ru2207P16500 48540.00 48540.00 4595 2524
    ru2207P16750 51040.00 51040.00 4845 2774
    ru2207P17000 53540.00 53540.00 5095 3024
    ru2208C11000 33345.00 33345.00 3074 990
    ru2208C11250 30945.00 30945.00 2834 750
    ru2208C11500 28615.00 28615.00 2601 517
    ru2208C11750 26385.00 26385.00 2378 294
    ru2208C12000 24275.00 24275.00 2167 83
    ru2208C12250 22325.00 22325.00 1972 1
    ru2208C12500 20565.00 20565.00 1796 1
    ru2208C12750 19015.00 19015.00 1641 1
    ru2208C13000 17675.00 17675.00 1507 1
    ru2208C13250 15440.00 15440.00 1396 1
    ru2208C13500 13270.00 13270.00 1304 1
    ru2208C13750 11310.00 11310.00 1233 1
    ru2208C14000 9500.00 9500.00 1177 1
    ru2208C14250 7830.00 7830.00 1135 1
    ru2208C14500 7142.50 7142.50 1105 1
    ru2208C14750 6922.50 6922.50 1083 1
    ru2208C15000 6782.50 6782.50 1069 1
    ru2208C15250 6682.50 6682.50 1059 1
    ru2208C15500 6612.50 6612.50 1052 1
    ru2208C15750 6572.50 6572.50 1048 1
    ru2208C16000 6542.50 6542.50 1045 1
    ru2208C16250 6532.50 6532.50 1044 1
    ru2208C16500 6522.50 6522.50 1043 1
    ru2208C16750 6522.50 6522.50 1043 1
    ru2208C17000 6522.50 6522.50 1043 1
    ru2208C17250 6522.50 6522.50 1043 1
    ru2208P11000 6612.50 6612.50 1052 1
    ru2208P11250 6712.50 6712.50 1062 1
    ru2208P11500 6872.50 6872.50 1078 1
    ru2208P11750 7280.00 7280.00 1105 1
    ru2208P12000 8920.00 8920.00 1144 1
    ru2208P12250 10710.00 10710.00 1198 1
    ru2208P12500 12700.00 12700.00 1272 1
    ru2208P12750 14900.00 14900.00 1367 1
    ru2208P13000 17300.00 17300.00 1482 1
    ru2208P13250 18805.00 18805.00 1620 1
    ru2208P13500 20385.00 20385.00 1778 1
    ru2208P13750 22165.00 22165.00 1956 1
    ru2208P14000 24105.00 24105.00 2150 66
    ru2208P14250 26185.00 26185.00 2358 274
    ru2208P14500 28385.00 28385.00 2578 494
    ru2208P14750 30665.00 30665.00 2806 722
    ru2208P15000 33015.00 33015.00 3041 957
    ru2208P15250 35415.00 35415.00 3281 1197
    ru2208P15500 37845.00 37845.00 3524 1440
    ru2208P15750 40305.00 40305.00 3770 1686
    ru2208P16000 42785.00 42785.00 4018 1934
    ru2208P16250 45275.00 45275.00 4267 2183
    ru2208P16500 47775.00 47775.00 4517 2433
    ru2208P16750 50275.00 50275.00 4767 2683
    ru2208P17000 52775.00 52775.00 5017 2933
    ru2208P17250 55275.00 55275.00 5267 3183
    ru2209C11000 34530.00 34530.00 3191 1098
    ru2209C11250 32340.00 32340.00 2972 879
    ru2209C11500 30250.00 30250.00 2763 670
    ru2209C11750 28280.00 28280.00 2566 473
    ru2209C12000 26420.00 26420.00 2380 287
    ru2209C12250 24690.00 24690.00 2207 114
    ru2209C12500 23100.00 23100.00 2048 1
    ru2209C12750 21660.00 21660.00 1904 1
    ru2209C13000 20360.00 20360.00 1774 1
    ru2209C13250 18350.00 18350.00 1658 1
    ru2209C13500 16090.00 16090.00 1557 1
    ru2209C13750 13950.00 13950.00 1468 1
    ru2209C14000 11950.00 11950.00 1393 1
    ru2209C14250 10050.00 10050.00 1328 1
    ru2209C14500 8810.00 8810.00 1273 1
    ru2209C14750 8360.00 8360.00 1228 1
    ru2209C15000 7980.00 7980.00 1190 1
    ru2209C15250 7670.00 7670.00 1159 1
    ru2209C15500 7420.00 7420.00 1134 1
    ru2209C15750 7220.00 7220.00 1114 1
    ru2209C16000 7070.00 7070.00 1099 1
    ru2209C16250 6950.00 6950.00 1087 1
    ru2209C16500 6850.00 6850.00 1077 1
    ru2209C16750 6770.00 6770.00 1069 1
    ru2209C17000 6710.00 6710.00 1063 1
    ru2209C17250 6670.00 6670.00 1059 1
    ru2209C17500 6630.00 6630.00 1055 1
    ru2209C17750 6610.00 6610.00 1053 1
    ru2209P11000 7250.00 7250.00 1117 1
    ru2209P11250 7550.00 7550.00 1147 1
    ru2209P11500 7960.00 7960.00 1188 1
    ru2209P11750 8470.00 8470.00 1239 1
    ru2209P12000 10250.00 10250.00 1303 1
    ru2209P12250 12270.00 12270.00 1380 1
    ru2209P12500 14420.00 14420.00 1470 1
    ru2209P12750 16720.00 16720.00 1575 1
    ru2209P13000 19160.00 19160.00 1694 1
    ru2209P13250 20900.00 20900.00 1828 1
    ru2209P13500 22370.00 22370.00 1975 1
    ru2209P13750 23980.00 23980.00 2136 43
    ru2209P14000 25720.00 25720.00 2310 217
    ru2209P14250 27560.00 27560.00 2494 401
    ru2209P14500 29510.00 29510.00 2689 596
    ru2209P14750 31550.00 31550.00 2893 800
    ru2209P15000 33670.00 33670.00 3105 1012
    ru2209P15250 35860.00 35860.00 3324 1231
    ru2209P15500 38100.00 38100.00 3548 1455
    ru2209P15750 40400.00 40400.00 3778 1685
    ru2209P16000 42740.00 42740.00 4012 1919
    ru2209P16250 45120.00 45120.00 4250 2157
    ru2209P16500 47520.00 47520.00 4490 2397
    ru2209P16750 49940.00 49940.00 4732 2639
    ru2209P17000 52380.00 52380.00 4976 2883
    ru2209P17250 54840.00 54840.00 5222 3129
    ru2209P17500 57310.00 57310.00 5469 3376
    ru2209P17750 59790.00 59790.00 5717 3624
    ru2210C11000 35370.00 35370.00 3274 1170
    ru2210C11250 33200.00 33200.00 3057 953
    ru2210C11500 31120.00 31120.00 2849 745
    ru2210C11750 29150.00 29150.00 2652 548
    ru2210C12000 27290.00 27290.00 2466 362
    ru2210C12250 25560.00 25560.00 2293 189
    ru2210C12500 23960.00 23960.00 2133 29
    ru2210C12750 22500.00 22500.00 1987 1
    ru2210C13000 21170.00 21170.00 1854 1
    ru2210C13250 19480.00 19480.00 1735 1
    ru2210C13500 17170.00 17170.00 1629 1
    ru2210C13750 14990.00 14990.00 1536 1
    ru2210C14000 12930.00 12930.00 1455 1
    ru2210C14250 10980.00 10980.00 1385 1
    ru2210C14500 9305.00 9305.00 1325 1
    ru2210C14750 8805.00 8805.00 1275 1
    ru2210C15000 8385.00 8385.00 1233 1
    ru2210C15250 8025.00 8025.00 1197 1
    ru2210C15500 7735.00 7735.00 1168 1
    ru2210C15750 7495.00 7495.00 1144 1
    ru2210C16000 7295.00 7295.00 1124 1
    ru2210C16250 7145.00 7145.00 1109 1
    ru2210P11000 7365.00 7365.00 1131 1
    ru2210P11250 7685.00 7685.00 1163 1
    ru2210P11500 8105.00 8105.00 1205 1
    ru2210P11750 8625.00 8625.00 1257 1
    ru2210P12000 10090.00 10090.00 1321 1
    ru2210P12250 12100.00 12100.00 1397 1
    ru2210P12500 14240.00 14240.00 1486 1
    ru2210P12750 16510.00 16510.00 1588 1
    ru2210P13000 18930.00 18930.00 1705 1
    ru2210P13250 20980.00 20980.00 1835 1
    ru2210P13500 22410.00 22410.00 1978 1
    ru2210P13750 23970.00 23970.00 2134 30
    ru2210P14000 25650.00 25650.00 2302 198
    ru2210P14250 27430.00 27430.00 2480 376
    ru2210P14500 29330.00 29330.00 2670 566
    ru2210P14750 31320.00 31320.00 2869 765
    ru2210P15000 33390.00 33390.00 3076 972
    ru2210P15250 35530.00 35530.00 3290 1186
    ru2210P15500 37730.00 37730.00 3510 1406
    ru2210P15750 39980.00 39980.00 3735 1631
    ru2210P16000 42280.00 42280.00 3965 1861
    ru2210P16250 44630.00 44630.00 4200 2096
    ru2211C11000 35960.00 35960.00 3332 1220
    ru2211C11250 33800.00 33800.00 3116 1004
    ru2211C11500 31730.00 31730.00 2909 797
    ru2211C11750 29760.00 29760.00 2712 600
    ru2211C12000 27900.00 27900.00 2526 414
    ru2211C12250 26170.00 26170.00 2353 241
    ru2211C12500 24560.00 24560.00 2192 80
    ru2211C12750 23080.00 23080.00 2044 1
    ru2211C13000 21740.00 21740.00 1910 1
    ru2211C13250 20270.00 20270.00 1788 1
    ru2211C13500 17930.00 17930.00 1679 1
    ru2211C13750 15720.00 15720.00 1583 1
    ru2211C14000 13640.00 13640.00 1500 1
    ru2211C14250 11660.00 11660.00 1427 1
    ru2211C14500 9780.00 9780.00 1364 1
    ru2211C14750 9140.00 9140.00 1310 1
    ru2211C15000 8680.00 8680.00 1264 1
    ru2211P11000 7440.00 7440.00 1140 1
    ru2211P11250 7780.00 7780.00 1174 1
    ru2211P11500 8200.00 8200.00 1216 1
    ru2211P11750 8720.00 8720.00 1268 1
    ru2211P12000 9960.00 9960.00 1332 1
    ru2211P12250 11960.00 11960.00 1407 1
    ru2211P12500 14090.00 14090.00 1495 1
    ru2211P12750 16350.00 16350.00 1596 1
    ru2211P13000 18750.00 18750.00 1711 1
    ru2211P13250 21020.00 21020.00 1838 1
    ru2211P13500 22420.00 22420.00 1978 1
    ru2211P13750 23940.00 23940.00 2130 18
    ru2211P14000 25600.00 25600.00 2296 184
    ru2211P14250 27360.00 27360.00 2472 360
    ru2211P14500 29220.00 29220.00 2658 546
    ru2211P14750 31170.00 31170.00 2853 741
    ru2211P15000 33200.00 33200.00 3056 944
    ru2301C12000 38440.00 38440.00 3560 1293
    ru2301C12250 36550.00 36550.00 3371 1104
    ru2301C12500 34750.00 34750.00 3191 924
    ru2301C12750 33020.00 33020.00 3018 751
    ru2301C13000 31390.00 31390.00 2855 588
    ru2301C13250 29870.00 29870.00 2703 436
    ru2301C13500 28420.00 28420.00 2558 291
    ru2301C13750 27070.00 27070.00 2423 156
    ru2301C14000 25830.00 25830.00 2299 32
    ru2301C14250 24260.00 24260.00 2182 1
    ru2301C14500 21930.00 21930.00 2074 1
    ru2301C14750 19710.00 19710.00 1977 1
    ru2301C15000 17530.00 17530.00 1884 1
    ru2301C15250 15470.00 15470.00 1803 1
    ru2301C15500 13470.00 13470.00 1728 1
    ru2301C15750 12345.00 12345.00 1659 1
    ru2301C16000 11745.00 11745.00 1599 1
    ru2301C16250 11175.00 11175.00 1542 1
    ru2301C16500 10695.00 10695.00 1494 1
    ru2301P12000 9785.00 9785.00 1403 1
    ru2301P12250 10385.00 10385.00 1463 1
    ru2301P12500 11065.00 11065.00 1531 1
    ru2301P12750 11825.00 11825.00 1607 1
    ru2301P13000 13920.00 13920.00 1693 1
    ru2301P13250 16130.00 16130.00 1789 1
    ru2301P13500 18420.00 18420.00 1893 1
    ru2301P13750 20790.00 20790.00 2005 1
    ru2301P14000 23290.00 23290.00 2130 1
    ru2301P14250 25450.00 25450.00 2261 1
    ru2301P14500 26860.00 26860.00 2402 135
    ru2301P14750 28370.00 28370.00 2553 286
    ru2301P15000 29930.00 29930.00 2709 442
    ru2301P15250 31600.00 31600.00 2876 609
    ru2301P15500 33330.00 33330.00 3049 782
    ru2301P15750 35130.00 35130.00 3229 962
    ru2301P16000 37020.00 37020.00 3418 1151
    ru2301P16250 38930.00 38930.00 3609 1342
    ru2301P16500 40940.00 40940.00 3810 1543
  • Settlement Parameter Trading Day:2022-05-23Update:2022-05-22 09:06:45[more]

    Contract
    Code
    SP TTFR
    (‰)
    TTF
    (R/L)
    E/S
    TFR
    (‰)
    E/S
    TF
    (R/L)
    STM
    (R/L)
    HTM
    (R/L)
    OOTFR
    (‰)
    OOTF
    (R/L)
    OST
    FR
    (‰)
    OSTF
    (R/L)
    DRFCTP
    (%)
    ru2206C10750 2095 0.000 3 0.000 3 33795.00 33795.00 0.000 3 0.000 0 0
    ru2206C11000 1845 0.000 3 0.000 3 31295.00 31295.00 0.000 3 0.000 0 0
    ru2206C11250 1595 0.000 3 0.000 3 28795.00 28795.00 0.000 3 0.000 0 0
    ru2206C11500 1345 0.000 3 0.000 3 26295.00 26295.00 0.000 3 0.000 0 0
    ru2206C11750 1095 0.000 3 0.000 3 23795.00 23795.00 0.000 3 0.000 0 0
    ru2206C12000 847 0.000 3 0.000 3 21315.00 21315.00 0.000 3 0.000 0 0
    ru2206C12250 606 0.000 3 0.000 3 18905.00 18905.00 0.000 3 0.000 0 0
    ru2206C12500 387 0.000 3 0.000 3 16715.00 16715.00 0.000 3 0.000 0 0
    ru2206C12750 213 0.000 3 0.000 3 14975.00 14975.00 0.000 3 0.000 0 0
    ru2206C13000 96 0.000 3 0.000 3 13030.00 13030.00 0.000 3 0.000 0 0
    ru2206C13250 35 0.000 3 0.000 3 11170.00 11170.00 0.000 3 0.000 0 0
    ru2206C13500 10 0.000 3 0.000 3 9670.00 9670.00 0.000 3 0.000 0 0
    ru2206C13750 2 0.000 3 0.000 3 8340.00 8340.00 0.000 3 0.000 0 0
    ru2206C14000 1 0.000 3 0.000 3 7080.00 7080.00 0.000 3 0.000 0 0
    ru2206C14250 1 0.000 3 0.000 3 6432.50 6432.50 0.000 3 0.000 0 0
    ru2206C14500 1 0.000 3 0.000 3 6432.50 6432.50 0.000 3 0.000 0 0
    ru2206C14750 1 0.000 3 0.000 3 6432.50 6432.50 0.000 3 0.000 0 0
    ru2206C15000 1 0.000 3 0.000 3 6432.50 6432.50 0.000 3 0.000 0 0
    ru2206C15250 1 0.000 3 0.000 3 6432.50 6432.50 0.000 3 0.000 0 0
    ru2206C15500 1 0.000 3 0.000 3 6432.50 6432.50 0.000 3 0.000 0 0
    ru2206C15750 1 0.000 3 0.000 3 6432.50 6432.50 0.000 3 0.000 0 0
    ru2206C16000 1 0.000 3 0.000 3 6432.50 6432.50 0.000 3 0.000 0 0
    ru2206C16250 1 0.000 3 0.000 3 6432.50 6432.50 0.000 3 0.000 0 0
    ru2206C16500 1 0.000 3 0.000 3 6432.50 6432.50 0.000 3 0.000 0 0
    ru2206C16750 1 0.000 3 0.000 3 6432.50 6432.50 0.000 3 0.000 0 0
    ru2206C17000 1 0.000 3 0.000 3 6432.50 6432.50 0.000 3 0.000 0 0
    ru2206P10750 1 0.000 3 0.000 3 6432.50 6432.50 0.000 3 0.000 0 0
    ru2206P11000 1 0.000 3 0.000 3 6432.50 6432.50 0.000 3 0.000 0 0
    ru2206P11250 1 0.000 3 0.000 3 6432.50 6432.50 0.000 3 0.000 0 0
    ru2206P11500 1 0.000 3 0.000 3 6432.50 6432.50 0.000 3 0.000 0 0
    ru2206P11750 1 0.000 3 0.000 3 7380.00 7380.00 0.000 3 0.000 0 0
    ru2206P12000 2 0.000 3 0.000 3 8640.00 8640.00 0.000 3 0.000 0 0
    ru2206P12250 11 0.000 3 0.000 3 9980.00 9980.00 0.000 3 0.000 0 0
    ru2206P12500 42 0.000 3 0.000 3 11540.00 11540.00 0.000 3 0.000 0 0
    ru2206P12750 118 0.000 3 0.000 3 13550.00 13550.00 0.000 3 0.000 0 0
    ru2206P13000 251 0.000 3 0.000 3 15355.00 15355.00 0.000 3 0.000 0 0
    ru2206P13250 440 0.000 3 0.000 3 17245.00 17245.00 0.000 3 0.000 0 0
    ru2206P13500 665 0.000 3 0.000 3 19495.00 19495.00 0.000 3 0.000 0 0
    ru2206P13750 907 0.000 3 0.000 3 21915.00 21915.00 0.000 3 0.000 0 0
    ru2206P14000 1155 0.000 3 0.000 3 24395.00 24395.00 0.000 3 0.000 0 0
    ru2206P14250 1405 0.000 3 0.000 3 26895.00 26895.00 0.000 3 0.000 0 0
    ru2206P14500 1655 0.000 3 0.000 3 29395.00 29395.00 0.000 3 0.000 0 0
    ru2206P14750 1905 0.000 3 0.000 3 31895.00 31895.00 0.000 3 0.000 0 0
    ru2206P15000 2155 0.000 3 0.000 3 34395.00 34395.00 0.000 3 0.000 0 0
    ru2206P15250 2405 0.000 3 0.000 3 36895.00 36895.00 0.000 3 0.000 0 0
    ru2206P15500 2655 0.000 3 0.000 3 39395.00 39395.00 0.000 3 0.000 0 0
    ru2206P15750 2905 0.000 3 0.000 3 41895.00 41895.00 0.000 3 0.000 0 0
    ru2206P16000 3155 0.000 3 0.000 3 44395.00 44395.00 0.000 3 0.000 0 0
    ru2206P16250 3405 0.000 3 0.000 3 46895.00 46895.00 0.000 3 0.000 0 0
    ru2206P16500 3655 0.000 3 0.000 3 49395.00 49395.00 0.000 3 0.000 0 0
    ru2206P16750 3905 0.000 3 0.000 3 51895.00 51895.00 0.000 3 0.000 0 0
    ru2206P17000 4155 0.000 3 0.000 3 54395.00 54395.00 0.000 3 0.000 0 0
    ru2207C11000 1943 0.000 3 0.000 3 32370.00 32370.00 0.000 3 0.000 0 0
    ru2207C11250 1699 0.000 3 0.000 3 29930.00 29930.00 0.000 3 0.000 0 0
    ru2207C11500 1460 0.000 3 0.000 3 27540.00 27540.00 0.000 3 0.000 0 0
    ru2207C11750 1230 0.000 3 0.000 3 25240.00 25240.00 0.000 3 0.000 0 0
    ru2207C12000 1013 0.000 3 0.000 3 23070.00 23070.00 0.000 3 0.000 0 0
    ru2207C12250 814 0.000 3 0.000 3 21080.00 21080.00 0.000 3 0.000 0 0
    ru2207C12500 636 0.000 3 0.000 3 19300.00 19300.00 0.000 3 0.000 0 0
    ru2207C12750 483 0.000 3 0.000 3 17770.00 17770.00 0.000 3 0.000 0 0
    ru2207C13000 355 0.000 3 0.000 3 16190.00 16190.00 0.000 3 0.000 0 0
    ru2207C13250 252 0.000 3 0.000 3 13910.00 13910.00 0.000 3 0.000 0 0
    ru2207C13500 173 0.000 3 0.000 3 11870.00 11870.00 0.000 3 0.000 0 0
    ru2207C13750 115 0.000 3 0.000 3 10040.00 10040.00 0.000 3 0.000 0 0
    ru2207C14000 74 0.000 3 0.000 3 8380.00 8380.00 0.000 3 0.000 0 0
    ru2207C14250 46 0.000 3 0.000 3 6930.00 6930.00 0.000 3 0.000 0 0
    ru2207C14500 27 0.000 3 0.000 3 6740.00 6740.00 0.000 3 0.000 0 0
    ru2207C14750 16 0.000 3 0.000 3 6630.00 6630.00 0.000 3 0.000 0 0
    ru2207C15000 8 0.000 3 0.000 3 6550.00 6550.00 0.000 3 0.000 0 0
    ru2207C15250 4 0.000 3 0.000 3 6510.00 6510.00 0.000 3 0.000 0 0
    ru2207C15500 2 0.000 3 0.000 3 6490.00 6490.00 0.000 3 0.000 0 0
    ru2207C15750 1 0.000 3 0.000 3 6480.00 6480.00 0.000 3 0.000 0 0
    ru2207C16000 1 0.000 3 0.000 3 6480.00 6480.00 0.000 3 0.000 0 0
    ru2207C16250 1 0.000 3 0.000 3 6480.00 6480.00 0.000 3 0.000 0 0
    ru2207C16500 1 0.000 3 0.000 3 6480.00 6480.00 0.000 3 0.000 0 0
    ru2207C16750 1 0.000 3 0.000 3 6480.00 6480.00 0.000 3 0.000 0 0
    ru2207C17000 1 0.000 3 0.000 3 6480.00 6480.00 0.000 3 0.000 0 0
    ru2207P11000 4 0.000 3 0.000 3 6510.00 6510.00 0.000 3 0.000 0 0
    ru2207P11250 10 0.000 3 0.000 3 6570.00 6570.00 0.000 3 0.000 0 0
    ru2207P11500 21 0.000 3 0.000 3 6680.00 6680.00 0.000 3 0.000 0 0
    ru2207P11750 41 0.000 3 0.000 3 7400.00 7400.00 0.000 3 0.000 0 0
    ru2207P12000 74 0.000 3 0.000 3 8980.00 8980.00 0.000 3 0.000 0 0
    ru2207P12250 125 0.000 3 0.000 3 10740.00 10740.00 0.000 3 0.000 0 0
    ru2207P12500 197 0.000 3 0.000 3 12710.00 12710.00 0.000 3 0.000 0 0
    ru2207P12750 293 0.000 3 0.000 3 14920.00 14920.00 0.000 3 0.000 0 0
    ru2207P13000 415 0.000 3 0.000 3 17090.00 17090.00 0.000 3 0.000 0 0
    ru2207P13250 562 0.000 3 0.000 3 18560.00 18560.00 0.000 3 0.000 0 0
    ru2207P13500 732 0.000 3 0.000 3 20260.00 20260.00 0.000 3 0.000 0 0
    ru2207P13750 924 0.000 3 0.000 3 22180.00 22180.00 0.000 3 0.000 0 0
    ru2207P14000 1133 0.000 3 0.000 3 24270.00 24270.00 0.000 3 0.000 0 0
    ru2207P14250 1354 0.000 3 0.000 3 26480.00 26480.00 0.000 3 0.000 0 0
    ru2207P14500 1586 0.000 3 0.000 3 28800.00 28800.00 0.000 3 0.000 0 0
    ru2207P14750 1824 0.000 3 0.000 3 31180.00 31180.00 0.000 3 0.000 0 0
    ru2207P15000 2067 0.000 3 0.000 3 33610.00 33610.00 0.000 3 0.000 0 0
    ru2207P15250 2313 0.000 3 0.000 3 36070.00 36070.00 0.000 3 0.000 0 0
    ru2207P15500 2561 0.000 3 0.000 3 38550.00 38550.00 0.000 3 0.000 0 0
    ru2207P15750 2810 0.000 3 0.000 3 41040.00 41040.00 0.000 3 0.000 0 0
    ru2207P16000 3060 0.000 3 0.000 3 43540.00 43540.00 0.000 3 0.000 0 0
    ru2207P16250 3310 0.000 3 0.000 3 46040.00 46040.00 0.000 3 0.000 0 0
    ru2207P16500 3560 0.000 3 0.000 3 48540.00 48540.00 0.000 3 0.000 0 0
    ru2207P16750 3810 0.000 3 0.000 3 51040.00 51040.00 0.000 3 0.000 0 0
    ru2207P17000 4060 0.000 3 0.000 3 53540.00 53540.00 0.000 3 0.000 0 0
    ru2208C11000 2032 0.000 3 0.000 3 33345.00 33345.00 0.000 3 0.000 0 0
    ru2208C11250 1792 0.000 3 0.000 3 30945.00 30945.00 0.000 3 0.000 0 0
    ru2208C11500 1559 0.000 3 0.000 3 28615.00 28615.00 0.000 3 0.000 0 0
    ru2208C11750 1336 0.000 3 0.000 3 26385.00 26385.00 0.000 3 0.000 0 0
    ru2208C12000 1125 0.000 3 0.000 3 24275.00 24275.00 0.000 3 0.000 0 0
    ru2208C12250 930 0.000 3 0.000 3 22325.00 22325.00 0.000 3 0.000 0 0
    ru2208C12500 754 0.000 3 0.000 3 20565.00 20565.00 0.000 3 0.000 0 0
    ru2208C12750 599 0.000 3 0.000 3 19015.00 19015.00 0.000 3 0.000 0 0
    ru2208C13000 465 0.000 3 0.000 3 17675.00 17675.00 0.000 3 0.000 0 0
    ru2208C13250 354 0.000 3 0.000 3 15440.00 15440.00 0.000 3 0.000 0 0
    ru2208C13500 262 0.000 3 0.000 3 13270.00 13270.00 0.000 3 0.000 0 0
    ru2208C13750 191 0.000 3 0.000 3 11310.00 11310.00 0.000 3 0.000 0 0
    ru2208C14000 135 0.000 3 0.000 3 9500.00 9500.00 0.000 3 0.000 0 0
    ru2208C14250 93 0.000 3 0.000 3 7830.00 7830.00 0.000 3 0.000 0 0
    ru2208C14500 63 0.000 3 0.000 3 7142.50 7142.50 0.000 3 0.000 0 0
    ru2208C14750 41 0.000 3 0.000 3 6922.50 6922.50 0.000 3 0.000 0 0
    ru2208C15000 27 0.000 3 0.000 3 6782.50 6782.50 0.000 3 0.000 0 0
    ru2208C15250 17 0.000 3 0.000 3 6682.50 6682.50 0.000 3 0.000 0 0
    ru2208C15500 10 0.000 3 0.000 3 6612.50 6612.50 0.000 3 0.000 0 0
    ru2208C15750 6 0.000 3 0.000 3 6572.50 6572.50 0.000 3 0.000 0 0
    ru2208C16000 3 0.000 3 0.000 3 6542.50 6542.50 0.000 3 0.000 0 0
    ru2208C16250 2 0.000 3 0.000 3 6532.50 6532.50 0.000 3 0.000 0 0
    ru2208C16500 1 0.000 3 0.000 3 6522.50 6522.50 0.000 3 0.000 0 0
    ru2208C16750 1 0.000 3 0.000 3 6522.50 6522.50 0.000 3 0.000 0 0
    ru2208C17000 1 0.000 3 0.000 3 6522.50 6522.50 0.000 3 0.000 0 0
    ru2208C17250 1 0.000 3 0.000 3 6522.50 6522.50 0.000 3 0.000 0 0
    ru2208P11000 10 0.000 3 0.000 3 6612.50 6612.50 0.000 3 0.000 0 0
    ru2208P11250 20 0.000 3 0.000 3 6712.50 6712.50 0.000 3 0.000 0 0
    ru2208P11500 36 0.000 3 0.000 3 6872.50 6872.50 0.000 3 0.000 0 0
    ru2208P11750 63 0.000 3 0.000 3 7280.00 7280.00 0.000 3 0.000 0 0
    ru2208P12000 102 0.000 3 0.000 3 8920.00 8920.00 0.000 3 0.000 0 0
    ru2208P12250 156 0.000 3 0.000 3 10710.00 10710.00 0.000 3 0.000 0 0
    ru2208P12500 230 0.000 3 0.000 3 12700.00 12700.00 0.000 3 0.000 0 0
    ru2208P12750 325 0.000 3 0.000 3 14900.00 14900.00 0.000 3 0.000 0 0
    ru2208P13000 440 0.000 3 0.000 3 17300.00 17300.00 0.000 3 0.000 0 0
    ru2208P13250 578 0.000 3 0.000 3 18805.00 18805.00 0.000 3 0.000 0 0
    ru2208P13500 736 0.000 3 0.000 3 20385.00 20385.00 0.000 3 0.000 0 0
    ru2208P13750 914 0.000 3 0.000 3 22165.00 22165.00 0.000 3 0.000 0 0
    ru2208P14000 1108 0.000 3 0.000 3 24105.00 24105.00 0.000 3 0.000 0 0
    ru2208P14250 1316 0.000 3 0.000 3 26185.00 26185.00 0.000 3 0.000 0 0
    ru2208P14500 1536 0.000 3 0.000 3 28385.00 28385.00 0.000 3 0.000 0 0
    ru2208P14750 1764 0.000 3 0.000 3 30665.00 30665.00 0.000 3 0.000 0 0
    ru2208P15000 1999 0.000 3 0.000 3 33015.00 33015.00 0.000 3 0.000 0 0
    ru2208P15250 2239 0.000 3 0.000 3 35415.00 35415.00 0.000 3 0.000 0 0
    ru2208P15500 2482 0.000 3 0.000 3 37845.00 37845.00 0.000 3 0.000 0 0
    ru2208P15750 2728 0.000 3 0.000 3 40305.00 40305.00 0.000 3 0.000 0 0
    ru2208P16000 2976 0.000 3 0.000 3 42785.00 42785.00 0.000 3 0.000 0 0
    ru2208P16250 3225 0.000 3 0.000 3 45275.00 45275.00 0.000 3 0.000 0 0
    ru2208P16500 3475 0.000 3 0.000 3 47775.00 47775.00 0.000 3 0.000 0 0
    ru2208P16750 3725 0.000 3 0.000 3 50275.00 50275.00 0.000 3 0.000 0 0
    ru2208P17000 3975 0.000 3 0.000 3 52775.00 52775.00 0.000 3 0.000 0 0
    ru2208P17250 4225 0.000 3 0.000 3 55275.00 55275.00 0.000 3 0.000 0 0
    ru2209C11000 2145 0.000 3 0.000 3 34530.00 34530.00 0.000 3 0.000 0 0
    ru2209C11250 1926 0.000 3 0.000 3 32340.00 32340.00 0.000 3 0.000 0 0
    ru2209C11500 1717 0.000 3 0.000 3 30250.00 30250.00 0.000 3 0.000 0 0
    ru2209C11750 1520 0.000 3 0.000 3 28280.00 28280.00 0.000 3 0.000 0 0
    ru2209C12000 1334 0.000 3 0.000 3 26420.00 26420.00 0.000 3 0.000 0 0
    ru2209C12250 1161 0.000 3 0.000 3 24690.00 24690.00 0.000 3 0.000 0 0
    ru2209C12500 1002 0.000 3 0.000 3 23100.00 23100.00 0.000 3 0.000 0 0
    ru2209C12750 858 0.000 3 0.000 3 21660.00 21660.00 0.000 3 0.000 0 0
    ru2209C13000 728 0.000 3 0.000 3 20360.00 20360.00 0.000 3 0.000 0 0
    ru2209C13250 612 0.000 3 0.000 3 18350.00 18350.00 0.000 3 0.000 0 0
    ru2209C13500 511 0.000 3 0.000 3 16090.00 16090.00 0.000 3 0.000 0 0
    ru2209C13750 422 0.000 3 0.000 3 13950.00 13950.00 0.000 3 0.000 0 0
    ru2209C14000 347 0.000 3 0.000 3 11950.00 11950.00 0.000 3 0.000 0 0
    ru2209C14250 282 0.000 3 0.000 3 10050.00 10050.00 0.000 3 0.000 0 0
    ru2209C14500 227 0.000 3 0.000 3 8810.00 8810.00 0.000 3 0.000 0 0
    ru2209C14750 182 0.000 3 0.000 3 8360.00 8360.00 0.000 3 0.000 0 0
    ru2209C15000 144 0.000 3 0.000 3 7980.00 7980.00 0.000 3 0.000 0 0
    ru2209C15250 113 0.000 3 0.000 3 7670.00 7670.00 0.000 3 0.000 0 0
    ru2209C15500 88 0.000 3 0.000 3 7420.00 7420.00 0.000 3 0.000 0 0
    ru2209C15750 68 0.000 3 0.000 3 7220.00 7220.00 0.000 3 0.000 0 0
    ru2209C16000 53 0.000 3 0.000 3 7070.00 7070.00 0.000 3 0.000 0 0
    ru2209C16250 41 0.000 3 0.000 3 6950.00 6950.00 0.000 3 0.000 0 0
    ru2209C16500 31 0.000 3 0.000 3 6850.00 6850.00 0.000 3 0.000 0 0
    ru2209C16750 23 0.000 3 0.000 3 6770.00 6770.00 0.000 3 0.000 0 0
    ru2209C17000 17 0.000