Home > Products > Crude Oil Options
  • Contract Information Trading Day:2022-05-23Update:2022-05-22 09:16:10[more]

    Contract Code Contract Size Minimum Price Fluctuation First Trading
    Day
    Last Trading
    Day
    sc2207C500 1000 0.05 20220427 20220614
    sc2207C510 1000 0.05 20220427 20220614
    sc2207C520 1000 0.05 20220414 20220614
    sc2207C530 1000 0.05 20220414 20220614
    sc2207C540 1000 0.05 20220414 20220614
    sc2207C550 1000 0.05 20220414 20220614
    sc2207C560 1000 0.05 20220414 20220614
    sc2207C570 1000 0.05 20220414 20220614
    sc2207C580 1000 0.05 20220414 20220614
    sc2207C590 1000 0.05 20220414 20220614
    sc2207C600 1000 0.05 20220414 20220614
    sc2207C610 1000 0.05 20220414 20220614
    sc2207C620 1000 0.05 20220414 20220614
    sc2207C630 1000 0.05 20220414 20220614
    sc2207C640 1000 0.05 20220414 20220614
    sc2207C650 1000 0.05 20220414 20220614
    sc2207C660 1000 0.05 20220414 20220614
    sc2207C670 1000 0.05 20220414 20220614
    sc2207C680 1000 0.05 20220414 20220614
    sc2207C690 1000 0.05 20220414 20220614
    sc2207C700 1000 0.05 20220414 20220614
    sc2207C710 1000 0.05 20220414 20220614
    sc2207C720 1000 0.05 20220414 20220614
    sc2207C730 1000 0.05 20220414 20220614
    sc2207C740 1000 0.05 20220414 20220614
    sc2207C750 1000 0.05 20220414 20220614
    sc2207C760 1000 0.05 20220414 20220614
    sc2207C770 1000 0.05 20220414 20220614
    sc2207C780 1000 0.05 20220414 20220614
    sc2207C790 1000 0.05 20220415 20220614
    sc2207C800 1000 0.05 20220415 20220614
    sc2207C810 1000 0.05 20220418 20220614
    sc2207C820 1000 0.05 20220418 20220614
    sc2207C830 1000 0.05 20220419 20220614
    sc2207C840 1000 0.05 20220419 20220614
    sc2207C850 1000 0.05 20220510 20220614
    sc2207C860 1000 0.05 20220518 20220614
    sc2207P500 1000 0.05 20220427 20220614
    sc2207P510 1000 0.05 20220427 20220614
    sc2207P520 1000 0.05 20220414 20220614
    sc2207P530 1000 0.05 20220414 20220614
    sc2207P540 1000 0.05 20220414 20220614
    sc2207P550 1000 0.05 20220414 20220614
    sc2207P560 1000 0.05 20220414 20220614
    sc2207P570 1000 0.05 20220414 20220614
    sc2207P580 1000 0.05 20220414 20220614
    sc2207P590 1000 0.05 20220414 20220614
    sc2207P600 1000 0.05 20220414 20220614
    sc2207P610 1000 0.05 20220414 20220614
    sc2207P620 1000 0.05 20220414 20220614
    sc2207P630 1000 0.05 20220414 20220614
    sc2207P640 1000 0.05 20220414 20220614
    sc2207P650 1000 0.05 20220414 20220614
    sc2207P660 1000 0.05 20220414 20220614
    sc2207P670 1000 0.05 20220414 20220614
    sc2207P680 1000 0.05 20220414 20220614
    sc2207P690 1000 0.05 20220414 20220614
    sc2207P700 1000 0.05 20220414 20220614
    sc2207P710 1000 0.05 20220414 20220614
    sc2207P720 1000 0.05 20220414 20220614
    sc2207P730 1000 0.05 20220414 20220614
    sc2207P740 1000 0.05 20220414 20220614
    sc2207P750 1000 0.05 20220414 20220614
    sc2207P760 1000 0.05 20220414 20220614
    sc2207P770 1000 0.05 20220414 20220614
    sc2207P780 1000 0.05 20220414 20220614
    sc2207P790 1000 0.05 20220415 20220614
    sc2207P800 1000 0.05 20220415 20220614
    sc2207P810 1000 0.05 20220418 20220614
    sc2207P820 1000 0.05 20220418 20220614
    sc2207P830 1000 0.05 20220419 20220614
    sc2207P840 1000 0.05 20220419 20220614
    sc2207P850 1000 0.05 20220510 20220614
    sc2207P860 1000 0.05 20220518 20220614
    sc2208C550 1000 0.05 20220516 20220713
    sc2208C560 1000 0.05 20220516 20220713
    sc2208C570 1000 0.05 20220516 20220713
    sc2208C580 1000 0.05 20220516 20220713
    sc2208C590 1000 0.05 20220516 20220713
    sc2208C600 1000 0.05 20220516 20220713
    sc2208C610 1000 0.05 20220516 20220713
    sc2208C620 1000 0.05 20220516 20220713
    sc2208C630 1000 0.05 20220516 20220713
    sc2208C640 1000 0.05 20220516 20220713
    sc2208C650 1000 0.05 20220516 20220713
    sc2208C660 1000 0.05 20220516 20220713
    sc2208C670 1000 0.05 20220516 20220713
    sc2208C680 1000 0.05 20220516 20220713
    sc2208C690 1000 0.05 20220516 20220713
    sc2208C700 1000 0.05 20220516 20220713
    sc2208C710 1000 0.05 20220516 20220713
    sc2208C720 1000 0.05 20220516 20220713
    sc2208C730 1000 0.05 20220516 20220713
    sc2208C740 1000 0.05 20220516 20220713
    sc2208C750 1000 0.05 20220516 20220713
    sc2208C760 1000 0.05 20220516 20220713
    sc2208C770 1000 0.05 20220516 20220713
    sc2208C780 1000 0.05 20220516 20220713
    sc2208C790 1000 0.05 20220516 20220713
    sc2208C800 1000 0.05 20220516 20220713
    sc2208C810 1000 0.05 20220516 20220713
    sc2208C820 1000 0.05 20220516 20220713
    sc2208C830 1000 0.05 20220516 20220713
    sc2208C840 1000 0.05 20220517 20220713
    sc2208C850 1000 0.05 20220518 20220713
    sc2208C860 1000 0.05 20220518 20220713
    sc2208P550 1000 0.05 20220516 20220713
    sc2208P560 1000 0.05 20220516 20220713
    sc2208P570 1000 0.05 20220516 20220713
    sc2208P580 1000 0.05 20220516 20220713
    sc2208P590 1000 0.05 20220516 20220713
    sc2208P600 1000 0.05 20220516 20220713
    sc2208P610 1000 0.05 20220516 20220713
    sc2208P620 1000 0.05 20220516 20220713
    sc2208P630 1000 0.05 20220516 20220713
    sc2208P640 1000 0.05 20220516 20220713
    sc2208P650 1000 0.05 20220516 20220713
    sc2208P660 1000 0.05 20220516 20220713
    sc2208P670 1000 0.05 20220516 20220713
    sc2208P680 1000 0.05 20220516 20220713
    sc2208P690 1000 0.05 20220516 20220713
    sc2208P700 1000 0.05 20220516 20220713
    sc2208P710 1000 0.05 20220516 20220713
    sc2208P720 1000 0.05 20220516 20220713
    sc2208P730 1000 0.05 20220516 20220713
    sc2208P740 1000 0.05 20220516 20220713
    sc2208P750 1000 0.05 20220516 20220713
    sc2208P760 1000 0.05 20220516 20220713
    sc2208P770 1000 0.05 20220516 20220713
    sc2208P780 1000 0.05 20220516 20220713
    sc2208P790 1000 0.05 20220516 20220713
    sc2208P800 1000 0.05 20220516 20220713
    sc2208P810 1000 0.05 20220516 20220713
    sc2208P820 1000 0.05 20220516 20220713
    sc2208P830 1000 0.05 20220516 20220713
    sc2208P840 1000 0.05 20220517 20220713
    sc2208P850 1000 0.05 20220518 20220713
    sc2208P860 1000 0.05 20220518 20220713
  • Trading Parameter Trading Day:2022-05-23Update:2022-05-22 09:16:20[more]

    Contract Code Speculative
    Trading Margin
    Hedging
    Trading Margin
    Limit-Up
    Price
    Limit-Down
    Price
    sc2207C500 293960.00 293960.00 280.15 100.60
    sc2207C510 284010.00 284010.00 270.20 90.65
    sc2207C520 274110.00 274110.00 260.30 80.75
    sc2207C530 264260.00 264260.00 250.45 70.90
    sc2207C540 254460.00 254460.00 240.65 61.10
    sc2207C550 244810.00 244810.00 231.00 51.45
    sc2207C560 235210.00 235210.00 221.40 41.85
    sc2207C570 225810.00 225810.00 212.00 32.45
    sc2207C580 216560.00 216560.00 202.75 23.20
    sc2207C590 207560.00 207560.00 193.75 14.20
    sc2207C600 198860.00 198860.00 185.05 5.50
    sc2207C610 190410.00 190410.00 176.60 0.05
    sc2207C620 182310.00 182310.00 168.50 0.05
    sc2207C630 174610.00 174610.00 160.80 0.05
    sc2207C640 167310.00 167310.00 153.50 0.05
    sc2207C650 160460.00 160460.00 146.65 0.05
    sc2207C660 154010.00 154010.00 140.20 0.05
    sc2207C670 148060.00 148060.00 134.25 0.05
    sc2207C680 142560.00 142560.00 128.75 0.05
    sc2207C690 137510.00 137510.00 123.70 0.05
    sc2207C700 128210.00 128210.00 119.20 0.05
    sc2207C710 119160.00 119160.00 115.15 0.05
    sc2207C720 110510.00 110510.00 111.50 0.05
    sc2207C730 102260.00 102260.00 108.25 0.05
    sc2207C740 94360.00 94360.00 105.35 0.05
    sc2207C750 86960.00 86960.00 102.95 0.05
    sc2207C760 79810.00 79810.00 100.80 0.05
    sc2207C770 72960.00 72960.00 98.95 0.05
    sc2207C780 66310.00 66310.00 97.30 0.05
    sc2207C790 60010.00 60010.00 96.00 0.05
    sc2207C800 56880.00 56880.00 94.85 0.05
    sc2207C810 55930.00 55930.00 93.90 0.05
    sc2207C820 55130.00 55130.00 93.10 0.05
    sc2207C830 54480.00 54480.00 92.45 0.05
    sc2207C840 53930.00 53930.00 91.90 0.05
    sc2207C850 53480.00 53480.00 91.45 0.05
    sc2207C860 53130.00 53130.00 91.10 0.05
    sc2207P500 51830.00 51830.00 89.80 0.05
    sc2207P510 51930.00 51930.00 89.90 0.05
    sc2207P520 52030.00 52030.00 90.00 0.05
    sc2207P530 52180.00 52180.00 90.15 0.05
    sc2207P540 52380.00 52380.00 90.35 0.05
    sc2207P550 52680.00 52680.00 90.65 0.05
    sc2207P560 53130.00 53130.00 91.10 0.05
    sc2207P570 53730.00 53730.00 91.70 0.05
    sc2207P580 54480.00 54480.00 92.45 0.05
    sc2207P590 57060.00 57060.00 93.45 0.05
    sc2207P600 63310.00 63310.00 94.70 0.05
    sc2207P610 69860.00 69860.00 96.25 0.05
    sc2207P620 76760.00 76760.00 98.15 0.05
    sc2207P630 84060.00 84060.00 100.45 0.05
    sc2207P640 91760.00 91760.00 103.15 0.05
    sc2207P650 99860.00 99860.00 106.25 0.05
    sc2207P660 108460.00 108460.00 109.85 0.05
    sc2207P670 117460.00 117460.00 113.85 0.05
    sc2207P680 126960.00 126960.00 118.35 0.05
    sc2207P690 136910.00 136910.00 123.30 0.05
    sc2207P700 142610.00 142610.00 128.80 0.05
    sc2207P710 148560.00 148560.00 134.75 0.05
    sc2207P720 154910.00 154910.00 141.10 0.05
    sc2207P730 161610.00 161610.00 147.80 0.05
    sc2207P740 168760.00 168760.00 154.95 0.05
    sc2207P750 176310.00 176310.00 162.50 0.05
    sc2207P760 184160.00 184160.00 170.35 0.05
    sc2207P770 192260.00 192260.00 178.45 0.05
    sc2207P780 200660.00 200660.00 186.85 7.30
    sc2207P790 209310.00 209310.00 195.50 15.95
    sc2207P800 218210.00 218210.00 204.40 24.85
    sc2207P810 227210.00 227210.00 213.40 33.85
    sc2207P820 236410.00 236410.00 222.60 43.05
    sc2207P830 245760.00 245760.00 231.95 52.40
    sc2207P840 255210.00 255210.00 241.40 61.85
    sc2207P850 264760.00 264760.00 250.95 71.40
    sc2207P860 274410.00 274410.00 260.60 81.05
    sc2208C550 245245.00 245245.00 231.45 52.80
    sc2208C560 236545.00 236545.00 222.75 44.10
    sc2208C570 228045.00 228045.00 214.25 35.60
    sc2208C580 219795.00 219795.00 206.00 27.35
    sc2208C590 211795.00 211795.00 198.00 19.35
    sc2208C600 204145.00 204145.00 190.35 11.70
    sc2208C610 196745.00 196745.00 182.95 4.30
    sc2208C620 189645.00 189645.00 175.85 0.05
    sc2208C630 182945.00 182945.00 169.15 0.05
    sc2208C640 176445.00 176445.00 162.65 0.05
    sc2208C650 170395.00 170395.00 156.60 0.05
    sc2208C660 164695.00 164695.00 150.90 0.05
    sc2208C670 159195.00 159195.00 145.40 0.05
    sc2208C680 154245.00 154245.00 140.45 0.05
    sc2208C690 148145.00 148145.00 135.70 0.05
    sc2208C700 138745.00 138745.00 131.30 0.05
    sc2208C710 129695.00 129695.00 127.25 0.05
    sc2208C720 120895.00 120895.00 123.45 0.05
    sc2208C730 112495.00 112495.00 120.05 0.05
    sc2208C740 104195.00 104195.00 116.75 0.05
    sc2208C750 96395.00 96395.00 113.95 0.05
    sc2208C760 88645.00 88645.00 111.20 0.05
    sc2208C770 81345.00 81345.00 108.90 0.05
    sc2208C780 74095.00 74095.00 106.65 0.05
    sc2208C790 67145.00 67145.00 104.70 0.05
    sc2208C800 65147.50 65147.50 102.90 0.05
    sc2208C810 63547.50 63547.50 101.30 0.05
    sc2208C820 62097.50 62097.50 99.85 0.05
    sc2208C830 60847.50 60847.50 98.60 0.05
    sc2208C840 59697.50 59697.50 97.45 0.05
    sc2208C850 58697.50 58697.50 96.45 0.05
    sc2208C860 57747.50 57747.50 95.50 0.05
    sc2208P550 56597.50 56597.50 94.35 0.05
    sc2208P560 57897.50 57897.50 95.65 0.05
    sc2208P570 59397.50 59397.50 97.15 0.05
    sc2208P580 61097.50 61097.50 98.85 0.05
    sc2208P590 66045.00 66045.00 100.90 0.05
    sc2208P600 73345.00 73345.00 103.20 0.05
    sc2208P610 80895.00 80895.00 105.75 0.05
    sc2208P620 88795.00 88795.00 108.65 0.05
    sc2208P630 97095.00 97095.00 111.95 0.05
    sc2208P640 105595.00 105595.00 115.45 0.05
    sc2208P650 114545.00 114545.00 119.40 0.05
    sc2208P660 123795.00 123795.00 123.65 0.05
    sc2208P670 133295.00 133295.00 128.15 0.05
    sc2208P680 143295.00 143295.00 133.15 0.05
    sc2208P690 152195.00 152195.00 138.40 0.05
    sc2208P700 157795.00 157795.00 144.00 0.05
    sc2208P710 163695.00 163695.00 149.90 0.05
    sc2208P720 169895.00 169895.00 156.10 0.05
    sc2208P730 176445.00 176445.00 162.65 0.05
    sc2208P740 183145.00 183145.00 169.35 0.05
    sc2208P750 190345.00 190345.00 176.55 0.05
    sc2208P760 197595.00 197595.00 183.80 5.15
    sc2208P770 205245.00 205245.00 191.45 12.80
    sc2208P780 212995.00 212995.00 199.20 20.55
    sc2208P790 221045.00 221045.00 207.25 28.60
    sc2208P800 229195.00 229195.00 215.40 36.75
    sc2208P810 237645.00 237645.00 223.85 45.20
    sc2208P820 246145.00 246145.00 232.35 53.70
    sc2208P830 254895.00 254895.00 241.10 62.45
    sc2208P840 263695.00 263695.00 249.90 71.25
    sc2208P850 272695.00 272695.00 258.90 80.25
    sc2208P860 281745.00 281745.00 267.95 89.30
  • Settlement Parameter Trading Day:2022-05-23Update:2022-05-22 09:16:45[more]

    Contract
    Code
    SP TTFR
    (‰)
    TTF
    (R/L)
    E/S
    TFR
    (‰)
    E/S
    TF
    (R/L)
    STM
    (R/L)
    HTM
    (R/L)
    OOTFR
    (‰)
    OOTF
    (R/L)
    OST
    FR
    (‰)
    OSTF
    (R/L)
    DRFCTP
    (%)
    sc2207C500 190.40 0.000 10.0 0.000 10.0 293960.00 293960.00 0.000 10.0 0.000 0.0 0
    sc2207C510 180.45 0.000 10.0 0.000 10.0 284010.00 284010.00 0.000 10.0 0.000 0.0 0
    sc2207C520 170.55 0.000 10.0 0.000 10.0 274110.00 274110.00 0.000 10.0 0.000 0.0 0
    sc2207C530 160.70 0.000 10.0 0.000 10.0 264260.00 264260.00 0.000 10.0 0.000 0.0 0
    sc2207C540 150.90 0.000 10.0 0.000 10.0 254460.00 254460.00 0.000 10.0 0.000 0.0 0
    sc2207C550 141.25 0.000 10.0 0.000 10.0 244810.00 244810.00 0.000 10.0 0.000 0.0 0
    sc2207C560 131.65 0.000 10.0 0.000 10.0 235210.00 235210.00 0.000 10.0 0.000 0.0 0
    sc2207C570 122.25 0.000 10.0 0.000 10.0 225810.00 225810.00 0.000 10.0 0.000 0.0 0
    sc2207C580 113.00 0.000 10.0 0.000 10.0 216560.00 216560.00 0.000 10.0 0.000 0.0 0
    sc2207C590 104.00 0.000 10.0 0.000 10.0 207560.00 207560.00 0.000 10.0 0.000 0.0 0
    sc2207C600 95.30 0.000 10.0 0.000 10.0 198860.00 198860.00 0.000 10.0 0.000 0.0 0
    sc2207C610 86.85 0.000 10.0 0.000 10.0 190410.00 190410.00 0.000 10.0 0.000 0.0 0
    sc2207C620 78.75 0.000 10.0 0.000 10.0 182310.00 182310.00 0.000 10.0 0.000 0.0 0
    sc2207C630 71.05 0.000 10.0 0.000 10.0 174610.00 174610.00 0.000 10.0 0.000 0.0 0
    sc2207C640 63.75 0.000 10.0 0.000 10.0 167310.00 167310.00 0.000 10.0 0.000 0.0 0
    sc2207C650 56.90 0.000 10.0 0.000 10.0 160460.00 160460.00 0.000 10.0 0.000 0.0 0
    sc2207C660 50.45 0.000 10.0 0.000 10.0 154010.00 154010.00 0.000 10.0 0.000 0.0 0
    sc2207C670 44.50 0.000 10.0 0.000 10.0 148060.00 148060.00 0.000 10.0 0.000 0.0 0
    sc2207C680 39.00 0.000 10.0 0.000 10.0 142560.00 142560.00 0.000 10.0 0.000 0.0 0
    sc2207C690 33.95 0.000 10.0 0.000 10.0 137510.00 137510.00 0.000 10.0 0.000 0.0 0
    sc2207C700 29.45 0.000 10.0 0.000 10.0 128210.00 128210.00 0.000 10.0 0.000 0.0 0
    sc2207C710 25.40 0.000 10.0 0.000 10.0 119160.00 119160.00 0.000 10.0 0.000 0.0 0
    sc2207C720 21.75 0.000 10.0 0.000 10.0 110510.00 110510.00 0.000 10.0 0.000 0.0 0
    sc2207C730 18.50 0.000 10.0 0.000 10.0 102260.00 102260.00 0.000 10.0 0.000 0.0 0
    sc2207C740 15.60 0.000 10.0 0.000 10.0 94360.00 94360.00 0.000 10.0 0.000 0.0 0
    sc2207C750 13.20 0.000 10.0 0.000 10.0 86960.00 86960.00 0.000 10.0 0.000 0.0 0
    sc2207C760 11.05 0.000 10.0 0.000 10.0 79810.00 79810.00 0.000 10.0 0.000 0.0 0
    sc2207C770 9.20 0.000 10.0 0.000 10.0 72960.00 72960.00 0.000 10.0 0.000 0.0 0
    sc2207C780 7.55 0.000 10.0 0.000 10.0 66310.00 66310.00 0.000 10.0 0.000 0.0 0
    sc2207C790 6.25 0.000 10.0 0.000 10.0 60010.00 60010.00 0.000 10.0 0.000 0.0 0
    sc2207C800 5.10 0.000 10.0 0.000 10.0 56880.00 56880.00 0.000 10.0 0.000 0.0 0
    sc2207C810 4.15 0.000 10.0 0.000 10.0 55930.00 55930.00 0.000 10.0 0.000 0.0 0
    sc2207C820 3.35 0.000 10.0 0.000 10.0 55130.00 55130.00 0.000 10.0 0.000 0.0 0
    sc2207C830 2.70 0.000 10.0 0.000 10.0 54480.00 54480.00 0.000 10.0 0.000 0.0 0
    sc2207C840 2.15 0.000 10.0 0.000 10.0 53930.00 53930.00 0.000 10.0 0.000 0.0 0
    sc2207C850 1.70 0.000 10.0 0.000 10.0 53480.00 53480.00 0.000 10.0 0.000 0.0 0
    sc2207C860 1.35 0.000 10.0 0.000 10.0 53130.00 53130.00 0.000 10.0 0.000 0.0 0
    sc2207P500 0.05 0.000 10.0 0.000 10.0 51830.00 51830.00 0.000 10.0 0.000 0.0 0
    sc2207P510 0.15 0.000 10.0 0.000 10.0 51930.00 51930.00 0.000 10.0 0.000 0.0 0
    sc2207P520 0.25 0.000 10.0 0.000 10.0 52030.00 52030.00 0.000 10.0 0.000 0.0 0
    sc2207P530 0.40 0.000 10.0 0.000 10.0 52180.00 52180.00 0.000 10.0 0.000 0.0 0
    sc2207P540 0.60 0.000 10.0 0.000 10.0 52380.00 52380.00 0.000 10.0 0.000 0.0 0
    sc2207P550 0.90 0.000 10.0 0.000 10.0 52680.00 52680.00 0.000 10.0 0.000 0.0 0
    sc2207P560 1.35 0.000 10.0 0.000 10.0 53130.00 53130.00 0.000 10.0 0.000 0.0 0
    sc2207P570 1.95 0.000 10.0 0.000 10.0 53730.00 53730.00 0.000 10.0 0.000 0.0 0
    sc2207P580 2.70 0.000 10.0 0.000 10.0 54480.00 54480.00 0.000 10.0 0.000 0.0 0
    sc2207P590 3.70 0.000 10.0 0.000 10.0 57060.00 57060.00 0.000 10.0 0.000 0.0 0
    sc2207P600 4.95 0.000 10.0 0.000 10.0 63310.00 63310.00 0.000 10.0 0.000 0.0 0
    sc2207P610 6.50 0.000 10.0 0.000 10.0 69860.00 69860.00 0.000 10.0 0.000 0.0 0
    sc2207P620 8.40 0.000 10.0 0.000 10.0 76760.00 76760.00 0.000 10.0 0.000 0.0 0
    sc2207P630 10.70 0.000 10.0 0.000 10.0 84060.00 84060.00 0.000 10.0 0.000 0.0 0
    sc2207P640 13.40 0.000 10.0 0.000 10.0 91760.00 91760.00 0.000 10.0 0.000 0.0 0
    sc2207P650 16.50 0.000 10.0 0.000 10.0 99860.00 99860.00 0.000 10.0 0.000 0.0 0
    sc2207P660 20.10 0.000 10.0 0.000 10.0 108460.00 108460.00 0.000 10.0 0.000 0.0 0
    sc2207P670 24.10 0.000 10.0 0.000 10.0 117460.00 117460.00 0.000 10.0 0.000 0.0 0
    sc2207P680 28.60 0.000 10.0 0.000 10.0 126960.00 126960.00 0.000 10.0 0.000 0.0 0
    sc2207P690 33.55 0.000 10.0 0.000 10.0 136910.00 136910.00 0.000 10.0 0.000 0.0 0
    sc2207P700 39.05 0.000 10.0 0.000 10.0 142610.00 142610.00 0.000 10.0 0.000 0.0 0
    sc2207P710 45.00 0.000 10.0 0.000 10.0 148560.00 148560.00 0.000 10.0 0.000 0.0 0
    sc2207P720 51.35 0.000 10.0 0.000 10.0 154910.00 154910.00 0.000 10.0 0.000 0.0 0
    sc2207P730 58.05 0.000 10.0 0.000 10.0 161610.00 161610.00 0.000 10.0 0.000 0.0 0
    sc2207P740 65.20 0.000 10.0 0.000 10.0 168760.00 168760.00 0.000 10.0 0.000 0.0 0
    sc2207P750 72.75 0.000 10.0 0.000 10.0 176310.00 176310.00 0.000 10.0 0.000 0.0 0
    sc2207P760 80.60 0.000 10.0 0.000 10.0 184160.00 184160.00 0.000 10.0 0.000 0.0 0
    sc2207P770 88.70 0.000 10.0 0.000 10.0 192260.00 192260.00 0.000 10.0 0.000 0.0 0
    sc2207P780 97.10 0.000 10.0 0.000 10.0 200660.00 200660.00 0.000 10.0 0.000 0.0 0
    sc2207P790 105.75 0.000 10.0 0.000 10.0 209310.00 209310.00 0.000 10.0 0.000 0.0 0
    sc2207P800 114.65 0.000 10.0 0.000 10.0 218210.00 218210.00 0.000 10.0 0.000 0.0 0
    sc2207P810 123.65 0.000 10.0 0.000 10.0 227210.00 227210.00 0.000 10.0 0.000 0.0 0
    sc2207P820 132.85 0.000 10.0 0.000 10.0 236410.00 236410.00 0.000 10.0 0.000 0.0 0
    sc2207P830 142.20 0.000 10.0 0.000 10.0 245760.00 245760.00 0.000 10.0 0.000 0.0 0
    sc2207P840 151.65 0.000 10.0 0.000 10.0 255210.00 255210.00 0.000 10.0 0.000 0.0 0
    sc2207P850 161.20 0.000 10.0 0.000 10.0 264760.00 264760.00 0.000 10.0 0.000 0.0 0
    sc2207P860 170.85 0.000 10.0 0.000 10.0 274410.00 274410.00 0.000 10.0 0.000 0.0 0
    sc2208C550 142.15 0.000 10.0 0.000 10.0 245245.00 245245.00 0.000 10.0 0.000 0.0 0
    sc2208C560 133.45 0.000 10.0 0.000 10.0 236545.00 236545.00 0.000 10.0 0.000 0.0 0
    sc2208C570 124.95 0.000 10.0 0.000 10.0 228045.00 228045.00 0.000 10.0 0.000 0.0 0
    sc2208C580 116.70 0.000 10.0 0.000 10.0 219795.00 219795.00 0.000 10.0 0.000 0.0 0
    sc2208C590 108.70 0.000 10.0 0.000 10.0 211795.00 211795.00 0.000 10.0 0.000 0.0 0
    sc2208C600 101.05 0.000 10.0 0.000 10.0 204145.00 204145.00 0.000 10.0 0.000 0.0 0
    sc2208C610 93.65 0.000 10.0 0.000 10.0 196745.00 196745.00 0.000 10.0 0.000 0.0 0
    sc2208C620 86.55 0.000 10.0 0.000 10.0 189645.00 189645.00 0.000 10.0 0.000 0.0 0
    sc2208C630 79.85 0.000 10.0 0.000 10.0 182945.00 182945.00 0.000 10.0 0.000 0.0 0
    sc2208C640 73.35 0.000 10.0 0.000 10.0 176445.00 176445.00 0.000 10.0 0.000 0.0 0
    sc2208C650 67.30 0.000 10.0 0.000 10.0 170395.00 170395.00 0.000 10.0 0.000 0.0 0
    sc2208C660 61.60 0.000 10.0 0.000 10.0 164695.00 164695.00 0.000 10.0 0.000 0.0 0
    sc2208C670 56.10 0.000 10.0 0.000 10.0 159195.00 159195.00 0.000 10.0 0.000 0.0 0
    sc2208C680 51.15 0.000 10.0 0.000 10.0 154245.00 154245.00 0.000 10.0 0.000 0.0 0
    sc2208C690 46.40 0.000 10.0 0.000 10.0 148145.00 148145.00 0.000 10.0 0.000 0.0 0
    sc2208C700 42.00 0.000 10.0 0.000 10.0 138745.00 138745.00 0.000 10.0 0.000 0.0 0
    sc2208C710 37.95 0.000 10.0 0.000 10.0 129695.00 129695.00 0.000 10.0 0.000 0.0 0
    sc2208C720 34.15 0.000 10.0 0.000 10.0 120895.00 120895.00 0.000 10.0 0.000 0.0 0
    sc2208C730 30.75 0.000 10.0 0.000 10.0 112495.00 112495.00 0.000 10.0 0.000 0.0 0
    sc2208C740 27.45 0.000 10.0 0.000 10.0 104195.00 104195.00 0.000 10.0 0.000 0.0 0
    sc2208C750 24.65 0.000 10.0 0.000 10.0 96395.00 96395.00 0.000 10.0 0.000 0.0 0
    sc2208C760 21.90 0.000 10.0 0.000 10.0 88645.00 88645.00 0.000 10.0 0.000 0.0 0
    sc2208C770 19.60 0.000 10.0 0.000 10.0 81345.00 81345.00 0.000 10.0 0.000 0.0 0
    sc2208C780 17.35 0.000 10.0 0.000 10.0 74095.00 74095.00 0.000 10.0 0.000 0.0 0
    sc2208C790 15.40 0.000 10.0 0.000 10.0 67145.00 67145.00 0.000 10.0 0.000 0.0 0
    sc2208C800 13.60 0.000 10.0 0.000 10.0 65147.50 65147.50 0.000 10.0 0.000 0.0 0
    sc2208C810 12.00 0.000 10.0 0.000 10.0 63547.50 63547.50 0.000 10.0 0.000 0.0 0
    sc2208C820 10.55 0.000 10.0 0.000 10.0 62097.50 62097.50 0.000 10.0 0.000 0.0 0
    sc2208C830 9.30 0.000 10.0 0.000 10.0 60847.50 60847.50 0.000 10.0 0.000 0.0 0
    sc2208C840 8.15 0.000 10.0 0.000 10.0 59697.50 59697.50 0.000 10.0 0.000 0.0 0
    sc2208C850 7.15 0.000 10.0 0.000 10.0 58697.50 58697.50 0.000 10.0 0.000 0.0 0
    sc2208C860 6.20 0.000 10.0 0.000 10.0 57747.50 57747.50 0.000 10.0 0.000 0.0 0
    sc2208P550 5.05 0.000 10.0 0.000 10.0 56597.50 56597.50 0.000 10.0 0.000 0.0 0
    sc2208P560 6.35 0.000 10.0 0.000 10.0 57897.50 57897.50 0.000 10.0 0.000 0.0 0
    sc2208P570 7.85 0.000 10.0 0.000 10.0 59397.50 59397.50 0.000 10.0 0.000 0.0 0
    sc2208P580 9.55 0.000 10.0 0.000 10.0 61097.50 61097.50 0.000 10.0 0.000 0.0 0
    sc2208P590 11.60 0.000 10.0 0.000 10.0 66045.00 66045.00 0.000 10.0 0.000 0.0 0
    sc2208P600 13.90 0.000 10.0 0.000 10.0 73345.00 73345.00 0.000 10.0 0.000 0.0 0
    sc2208P610 16.45 0.000 10.0 0.000 10.0 80895.00 80895.00 0.000 10.0 0.000 0.0 0
    sc2208P620 19.35 0.000 10.0 0.000 10.0 88795.00 88795.00 0.000 10.0 0.000 0.0 0
    sc2208P630 22.65 0.000 10.0 0.000 10.0 97095.00 97095.00 0.000 10.0 0.000 0.0 0
    sc2208P640 26.15 0.000 10.0 0.000 10.0 105595.00 105595.00 0.000 10.0 0.000 0.0 0
    sc2208P650 30.10 0.000 10.0 0.000 10.0 114545.00 114545.00 0.000 10.0 0.000 0.0 0
    sc2208P660 34.35 0.000 10.0 0.000 10.0 123795.00 123795.00 0.000 10.0 0.000 0.0 0
    sc2208P670 38.85 0.000 10.0 0.000 10.0 133295.00 133295.00 0.000 10.0 0.000 0.0 0
    sc2208P680 43.85 0.000 10.0 0.000 10.0 143295.00 143295.00 0.000 10.0 0.000 0.0 0
    sc2208P690 49.10 0.000 10.0 0.000 10.0 152195.00 152195.00 0.000 10.0 0.000 0.0 0
    sc2208P700 54.70 0.000 10.0 0.000 10.0 157795.00 157795.00 0.000 10.0 0.000 0.0 0
    sc2208P710 60.60 0.000 10.0 0.000 10.0 163695.00 163695.00 0.000 10.0 0.000 0.0 0
    sc2208P720 66.80 0.000 10.0 0.000 10.0 169895.00 169895.00 0.000 10.0 0.000 0.0 0
    sc2208P730 73.35 0.000 10.0 0.000 10.0 176445.00 176445.00 0.000 10.0 0.000 0.0 0
    sc2208P740 80.05 0.000 10.0 0.000 10.0 183145.00 183145.00 0.000 10.0 0.000 0.0 0
    sc2208P750 87.25 0.000 10.0 0.000 10.0 190345.00 190345.00 0.000 10.0 0.000 0.0 0
    sc2208P760 94.50 0.000 10.0 0.000 10.0 197595.00 197595.00 0.000 10.0 0.000 0.0 0
    sc2208P770 102.15 0.000 10.0 0.000 10.0 205245.00 205245.00 0.000 10.0 0.000 0.0 0
    sc2208P780 109.90 0.000 10.0 0.000 10.0 212995.00 212995.00 0.000 10.0 0.000 0.0 0
    sc2208P790 117.95 0.000 10.0 0.000 10.0 221045.00 221045.00 0.000 10.0 0.000 0.0 0
    sc2208P800 126.10 0.000 10.0 0.000 10.0 229195.00 229195.00 0.000 10.0 0.000 0.0 0
    sc2208P810 134.55 0.000 10.0 0.000 10.0 237645.00 237645.00 0.000 10.0 0.000 0.0 0
    sc2208P820 143.05 0.000 10.0 0.000 10.0 246145.00 246145.00 0.000 10.0 0.000 0.0 0
    sc2208P830 151.80 0.000 10.0 0.000 10.0 254895.00 254895.00 0.000 10.0 0.000 0.0 0
    sc2208P840 160.60 0.000 10.0 0.000 10.0 263695.00 263695.00 0.000 10.0 0.000 0.0 0
    sc2208P850 169.60 0.000 10.0 0.000 10.0 272695.00 272695.00 0.000 10.0 0.000 0.0 0
    sc2208P860 178.65 0.000 10.0 0.000 10.0 281745.00 281745.00 0.000 10.0 0.000 0.0 0
Market Data and Charts are delayed at least 30 minutes.
Contract Code Last Chg Volume Open Interest Bid Ask Open