Home > Products > Silver

Silver Futures Contract

download download download

AG Price Chart

  • Contract InformationTrading Day:2017-08-18Update:2017-08-18 03:20:04[more]

    Code Listing Date Expiration Date First Delivery Day Last Delivery Day Benchmark Price
    ag1709 20160920 20170915 20170918 20170922 4380
    ag1710 20161018 20171016 20171017 20171023 4110
    ag1711 20161116 20171115 20171116 20171122 4188
    ag1712 20161216 20171215 20171218 20171222 4357
    ag1801 20170117 20180115 20180116 20180122 4228
    ag1802 20170216 20180215 20180219 20180223 4341
    ag1803 20170316 20180315 20180316 20180322 4185
    ag1804 20170418 20180416 20180417 20180423 4419
    ag1805 20170516 20180515 20180516 20180522 4154
    ag1806 20170616 20180615 20180618 20180622 4155
    ag1807 20170718 20180716 20180717 20180723 3948
    ag1808 20170816 20180815 20180816 20180822 4104

  • Trading ParameterTrading Day:2017-08-18Update:2017-08-18 03:20:10[more]

    Code Margin Rate Limit Up Limit Down
    Long Speculation Short Speculation Long Hedging Short Hedging
    ag1709 0.10 0.10 0.10 0.10 0.05 0.05
    ag1710 0.07 0.07 0.07 0.07 0.05 0.05
    ag1711 0.07 0.07 0.07 0.07 0.05 0.05
    ag1712 0.07 0.07 0.07 0.07 0.05 0.05
    ag1801 0.07 0.07 0.07 0.07 0.05 0.05
    ag1802 0.07 0.07 0.07 0.07 0.05 0.05
    ag1803 0.07 0.07 0.07 0.07 0.05 0.05
    ag1804 0.07 0.07 0.07 0.07 0.05 0.05
    ag1805 0.07 0.07 0.07 0.07 0.05 0.05
    ag1806 0.07 0.07 0.07 0.07 0.05 0.05
    ag1807 0.07 0.07 0.07 0.07 0.05 0.05
    ag1808 0.07 0.07 0.07 0.07 0.05 0.05

  • Settlement ParameterTrading Day:2017-08-18Update:2017-08-18 03:21:29[more]

    Code Settle Fee Percentage
    (‰)    		 Trans.Fee
    (RMB/lot)    		 Delivery
    Fee(RMB/kg)    		 Margin Rate Discount Rate
    for Closing-out
    Today’s Position
    Long Speculation Short Speculation Long Hedging Short Hedging
    ag1709 0.050 0 0.50 0.10 0.10 0.10 0.10 1.00
    ag1710 0.050 0 0.50 0.07 0.07 0.07 0.07 1.00
    ag1711 0.050 0 0.50 0.07 0.07 0.07 0.07 1.00
    ag1712 0.050 0 0.50 0.07 0.07 0.07 0.07 1.00
    ag1801 0.050 0 0.50 0.07 0.07 0.07 0.07 1.00
    ag1802 0.050 0 0.50 0.07 0.07 0.07 0.07 1.00
    ag1803 0.050 0 0.50 0.07 0.07 0.07 0.07 1.00
    ag1804 0.050 0 0.50 0.07 0.07 0.07 0.07 1.00
    ag1805 0.050 0 0.50 0.07 0.07 0.07 0.07 1.00
    ag1806 0.050 0 0.50 0.07 0.07 0.07 0.07 1.00
    ag1807 0.050 0 0.50 0.07 0.07 0.07 0.07 1.00
    ag1808 0.050 0 0.50 0.07 0.07 0.07 0.07 1.00

  • Delivery Parameter Trading Day:2017-08-18Update:2017-08-18 03:20:22[more]

    Code Delivery and Settlement Price Delivery Margin Rate Physical Delivery
    Unit Price(RMB/kg)    		 First Delivery Day Last Delivery Day
    Tax-paid Bonded
    ag1708 3852 0.20 0.50 20170816 20170822
    ag1709 0.20 0.50 20170918 20170922
    ag1710 0.20 0.50 20171017 20171023
    ag1711 0.20 0.50 20171116 20171122
    ag1712 0.20 0.50 20171218 20171222
    ag1801 0.20 0.50 20180116 20180122
    ag1802 0.20 0.50 20180219 20180223
    ag1803 0.20 0.50 20180316 20180322
    ag1804 0.20 0.50 20180417 20180423
    ag1805 0.20 0.50 20180516 20180522
    ag1806 0.20 0.50 20180618 20180622
    ag1807 0.20 0.50 20180717 20180723
    ag1808 0.20 0.50 20180816 20180822

  • Monthly InformationUpdate:2017-08-18 02:25:02

    Code Trading Month Trading Day Trading Margin Rate (%) Fee Percentage (‰) Unit Price of Trans.Fee (RMB/Contract)
    ag1708 201708 20170731 15.00 0.050 0
    ag1708 201708 20170810 20.00 0.050 0
    ag1709 201708 20170731 10.00 0.050 0
    ag1709 201708 20170810 10.00 0.050 0
    ag1709 201708 20170816 10.00 0.050 0
    ag1710 201708 20170731 7.00 0.050 0
    ag1710 201708 20170810 7.00 0.050 0
    ag1710 201708 20170816 7.00 0.050 0
    ag1711 201708 20170731 7.00 0.050 0
    ag1711 201708 20170810 7.00 0.050 0
    ag1711 201708 20170816 7.00 0.050 0
    ag1712 201708 20170731 7.00 0.050 0
    ag1712 201708 20170810 7.00 0.050 0
    ag1712 201708 20170816 7.00 0.050 0
    ag1801 201708 20170731 7.00 0.050 0
    ag1801 201708 20170810 7.00 0.050 0
    ag1801 201708 20170816 7.00 0.050 0
    ag1802 201708 20170731 7.00 0.050 0
    ag1802 201708 20170810 7.00 0.050 0
    ag1802 201708 20170816 7.00 0.050 0
    ag1803 201708 20170731 7.00 0.050 0
    ag1803 201708 20170810 7.00 0.050 0
    ag1803 201708 20170816 7.00 0.050 0
    ag1804 201708 20170731 7.00 0.050 0
    ag1804 201708 20170810 7.00 0.050 0
    ag1804 201708 20170816 7.00 0.050 0
    ag1805 201708 20170731 7.00 0.050 0
    ag1805 201708 20170810 7.00 0.050 0
    ag1805 201708 20170816 7.00 0.050 0
    ag1806 201708 20170731 7.00 0.050 0
    ag1806 201708 20170810 7.00 0.050 0
    ag1806 201708 20170816 7.00 0.050 0
    ag1807 201708 20170731 7.00 0.050 0
    ag1807 201708 20170810 7.00 0.050 0
    ag1807 201708 20170816 7.00 0.050 0
    ag1808 201708 20170816 7.00 0.050 0
Market Data and Charts are delayed at least 30 minutes.
Contract Last Chg Open Interest Volume Bid-Ask Pre-clear Open Comment
Contract Weighted Average Price
9:00-10:15		 Change over Previous Trading Day Weighted Average Price
9:00-15:00		 Change over Previous Trading Day