中文版English
Home > Products > Silver
Silver Futures Contract
AG Price Chart
-
Contract InformationTrading Day:2018-04-24Update:2018-04-24 05:00:10[more]
Code Listing Date Expiration Date First Delivery Day Last Delivery Day Benchmark Price ag1805 20170516 20180515 20180516 20180522 4154 ag1806 20170616 20180615 20180619 20180625 4155 ag1807 20170718 20180716 20180717 20180723 3948 ag1808 20170816 20180815 20180816 20180822 4104 ag1809 20170918 20180917 20180918 20180925 4118 ag1810 20171017 20181015 20181016 20181022 4076 ag1811 20171116 20181115 20181116 20181122 4065 ag1812 20171218 20181217 20181218 20181224 3931 ag1901 20180116 20190115 20190116 20190122 4020 ag1902 20180212 20190215 20190218 20190222 3825 ag1903 20180316 20190315 20190318 20190322 3830 ag1904 20180417 20190415 20190416 20190422 3820 -
Trading ParameterTrading Day:2018-04-24Update:2018-04-24 05:00:11[more]
Code Margin Rate Limit Up Limit Down Long Speculation Short Speculation Long Hedging Short Hedging ag1805 0.10 0.10 0.10 0.10 0.05 0.05 ag1806 0.07 0.07 0.07 0.07 0.05 0.05 ag1807 0.06 0.06 0.06 0.06 0.05 0.05 ag1808 0.06 0.06 0.06 0.06 0.05 0.05 ag1809 0.06 0.06 0.06 0.06 0.05 0.05 ag1810 0.06 0.06 0.06 0.06 0.05 0.05 ag1811 0.06 0.06 0.06 0.06 0.05 0.05 ag1812 0.06 0.06 0.06 0.06 0.05 0.05 ag1901 0.06 0.06 0.06 0.06 0.05 0.05 ag1902 0.06 0.06 0.06 0.06 0.05 0.05 ag1903 0.06 0.06 0.06 0.06 0.05 0.05 ag1904 0.06 0.06 0.06 0.06 0.05 0.05 -
Settlement ParameterTrading Day:2018-04-24Update:2018-04-24 05:03:30[more]
Code Settle Fee Percentage(‰) Trans.Fee(RMB/lot) DeliveryFee(RMB/kg) Margin Rate Discount Ratefor Closing-outToday’s Position Long Speculation Short Speculation Long Hedging Short Hedging ag1805 0.050 0 0.50 0.10 0.10 0.10 0.10 1.00 ag1806 0.050 0 0.50 0.07 0.07 0.07 0.07 1.00 ag1807 0.050 0 0.50 0.06 0.06 0.06 0.06 1.00 ag1808 0.050 0 0.50 0.06 0.06 0.06 0.06 1.00 ag1809 0.050 0 0.50 0.06 0.06 0.06 0.06 1.00 ag1810 0.050 0 0.50 0.06 0.06 0.06 0.06 1.00 ag1811 0.050 0 0.50 0.06 0.06 0.06 0.06 1.00 ag1812 0.050 0 0.50 0.06 0.06 0.06 0.06 1.00 ag1901 0.050 0 0.50 0.06 0.06 0.06 0.06 1.00 ag1902 0.050 0 0.50 0.06 0.06 0.06 0.06 1.00 ag1903 0.050 0 0.50 0.06 0.06 0.06 0.06 1.00 ag1904 0.050 0 0.50 0.06 0.06 0.06 0.06 1.00 -
Delivery Parameter Trading Day:2018-04-24Update:2018-04-24 05:02:22[more]
Code Delivery and Settlement Price Delivery Margin Rate Physical DeliveryUnit Price(RMB/kg) First Delivery Day Last Delivery Day Tax-paid Bonded ag1805 0.20 0.50 20180516 20180522 ag1806 0.20 0.50 20180619 20180625 ag1807 0.20 0.50 20180717 20180723 ag1808 0.20 0.50 20180816 20180822 ag1809 0.20 0.50 20180918 20180925 ag1810 0.20 0.50 20181016 20181022 ag1811 0.20 0.50 20181116 20181122 ag1812 0.20 0.50 20181218 20181224 ag1901 0.20 0.50 20190116 20190122 ag1902 0.20 0.50 20190218 20190222 ag1903 0.20 0.50 20190318 20190322 ag1904 0.20 0.50 20190416 20190422 -
Monthly InformationUpdate:2018-04-24 04:25:02
Code Trading Month Trading Day Trading Margin Rate (%) Fee Percentage (‰) Unit Price of Trans.Fee (RMB/Contract) ag1804 201804 20180330 15.00 0.050 0 ag1804 201804 20180411 20.00 0.050 0 ag1805 201804 20180330 10.00 0.050 0 ag1805 201804 20180411 10.00 0.050 0 ag1805 201804 20180417 10.00 0.050 0 ag1806 201804 20180330 6.00 0.050 0 ag1806 201804 20180411 6.00 0.050 0 ag1806 201804 20180417 6.00 0.050 0 ag1807 201804 20180330 6.00 0.050 0 ag1807 201804 20180411 6.00 0.050 0 ag1807 201804 20180417 6.00 0.050 0 ag1808 201804 20180330 6.00 0.050 0 ag1808 201804 20180411 6.00 0.050 0 ag1808 201804 20180417 6.00 0.050 0 ag1809 201804 20180330 6.00 0.050 0 ag1809 201804 20180411 6.00 0.050 0 ag1809 201804 20180417 6.00 0.050 0 ag1810 201804 20180330 6.00 0.050 0 ag1810 201804 20180411 6.00 0.050 0 ag1810 201804 20180417 6.00 0.050 0 ag1811 201804 20180330 6.00 0.050 0 ag1811 201804 20180411 6.00 0.050 0 ag1811 201804 20180417 6.00 0.050 0 ag1812 201804 20180330 6.00 0.050 0 ag1812 201804 20180411 6.00 0.050 0 ag1812 201804 20180417 6.00 0.050 0 ag1901 201804 20180330 6.00 0.050 0 ag1901 201804 20180411 6.00 0.050 0 ag1901 201804 20180417 6.00 0.050 0 ag1902 201804 20180330 6.00 0.050 0 ag1902 201804 20180411 6.00 0.050 0 ag1902 201804 20180417 6.00 0.050 0 ag1903 201804 20180330 6.00 0.050 0 ag1903 201804 20180411 6.00 0.050 0 ag1903 201804 20180417 6.00 0.050 0 ag1904 201804 20180417 6.00 0.050 0
Market Data and Charts are delayed at least 30 minutes.
| Contract | Last | Chg | Open Interest | Volume | Bid-Ask | Pre-clear | Open | Comment |
| Contract | Weighted Average Price 9:00-10:15 |
Change over Previous Trading Day | Weighted Average Price 9:00-15:00 |
Change over Previous Trading Day |