Home > Products > Zinc Options
  • Contract Information Trading Day:2021-01-18Update:2021-01-17 01:46:10[more]

    Contract Code Contract Size Minimum Price Fluctuation First Trading
    Day
    Last Trading
    Day
    zn2102C17600 5 1 20201102 20210125
    zn2102C17800 5 1 20201102 20210125
    zn2102C18000 5 1 20201102 20210125
    zn2102C18200 5 1 20201102 20210125
    zn2102C18400 5 1 20201102 20210125
    zn2102C18600 5 1 20201102 20210125
    zn2102C18800 5 1 20201102 20210125
    zn2102C19000 5 1 20201102 20210125
    zn2102C19200 5 1 20201102 20210125
    zn2102C19400 5 1 20201102 20210125
    zn2102C19600 5 1 20201102 20210125
    zn2102C19800 5 1 20201102 20210125
    zn2102C20000 5 1 20201102 20210125
    zn2102C20200 5 1 20201102 20210125
    zn2102C20400 5 1 20201102 20210125
    zn2102C20600 5 1 20201102 20210125
    zn2102C20800 5 1 20201102 20210125
    zn2102C21000 5 1 20201102 20210125
    zn2102C21200 5 1 20201102 20210125
    zn2102C21400 5 1 20201102 20210125
    zn2102C21600 5 1 20201104 20210125
    zn2102C21800 5 1 20201110 20210125
    zn2102C22000 5 1 20201110 20210125
    zn2102C22200 5 1 20201118 20210125
    zn2102C22400 5 1 20201119 20210125
    zn2102C22600 5 1 20201120 20210125
    zn2102C22800 5 1 20201123 20210125
    zn2102C23000 5 1 20201124 20210125
    zn2102C23200 5 1 20201201 20210125
    zn2102C23400 5 1 20201201 20210125
    zn2102C23600 5 1 20201214 20210125
    zn2102C23800 5 1 20201214 20210125
    zn2102C24000 5 1 20201221 20210125
    zn2102P17600 5 1 20201102 20210125
    zn2102P17800 5 1 20201102 20210125
    zn2102P18000 5 1 20201102 20210125
    zn2102P18200 5 1 20201102 20210125
    zn2102P18400 5 1 20201102 20210125
    zn2102P18600 5 1 20201102 20210125
    zn2102P18800 5 1 20201102 20210125
    zn2102P19000 5 1 20201102 20210125
    zn2102P19200 5 1 20201102 20210125
    zn2102P19400 5 1 20201102 20210125
    zn2102P19600 5 1 20201102 20210125
    zn2102P19800 5 1 20201102 20210125
    zn2102P20000 5 1 20201102 20210125
    zn2102P20200 5 1 20201102 20210125
    zn2102P20400 5 1 20201102 20210125
    zn2102P20600 5 1 20201102 20210125
    zn2102P20800 5 1 20201102 20210125
    zn2102P21000 5 1 20201102 20210125
    zn2102P21200 5 1 20201102 20210125
    zn2102P21400 5 1 20201102 20210125
    zn2102P21600 5 1 20201104 20210125
    zn2102P21800 5 1 20201110 20210125
    zn2102P22000 5 1 20201110 20210125
    zn2102P22200 5 1 20201118 20210125
    zn2102P22400 5 1 20201119 20210125
    zn2102P22600 5 1 20201120 20210125
    zn2102P22800 5 1 20201123 20210125
    zn2102P23000 5 1 20201124 20210125
    zn2102P23200 5 1 20201201 20210125
    zn2102P23400 5 1 20201201 20210125
    zn2102P23600 5 1 20201214 20210125
    zn2102P23800 5 1 20201214 20210125
    zn2102P24000 5 1 20201221 20210125
    zn2103C18000 5 1 20201113 20210222
    zn2103C18200 5 1 20201110 20210222
    zn2103C18400 5 1 20201110 20210222
    zn2103C18600 5 1 20201110 20210222
    zn2103C18800 5 1 20201110 20210222
    zn2103C19000 5 1 20201110 20210222
    zn2103C19200 5 1 20201110 20210222
    zn2103C19400 5 1 20201110 20210222
    zn2103C19600 5 1 20201110 20210222
    zn2103C19800 5 1 20201110 20210222
    zn2103C20000 5 1 20201110 20210222
    zn2103C20200 5 1 20201110 20210222
    zn2103C20400 5 1 20201110 20210222
    zn2103C20600 5 1 20201110 20210222
    zn2103C20800 5 1 20201110 20210222
    zn2103C21000 5 1 20201110 20210222
    zn2103C21200 5 1 20201110 20210222
    zn2103C21400 5 1 20201110 20210222
    zn2103C21600 5 1 20201110 20210222
    zn2103C21800 5 1 20201110 20210222
    zn2103C22000 5 1 20201110 20210222
    zn2103C22200 5 1 20201118 20210222
    zn2103C22400 5 1 20201119 20210222
    zn2103C22600 5 1 20201123 20210222
    zn2103C22800 5 1 20201123 20210222
    zn2103C23000 5 1 20201124 20210222
    zn2103C23200 5 1 20201201 20210222
    zn2103C23400 5 1 20201201 20210222
    zn2103C23600 5 1 20201214 20210222
    zn2103C23800 5 1 20201221 20210222
    zn2103C24000 5 1 20201222 20210222
    zn2103P18000 5 1 20201113 20210222
    zn2103P18200 5 1 20201110 20210222
    zn2103P18400 5 1 20201110 20210222
    zn2103P18600 5 1 20201110 20210222
    zn2103P18800 5 1 20201110 20210222
    zn2103P19000 5 1 20201110 20210222
    zn2103P19200 5 1 20201110 20210222
    zn2103P19400 5 1 20201110 20210222
    zn2103P19600 5 1 20201110 20210222
    zn2103P19800 5 1 20201110 20210222
    zn2103P20000 5 1 20201110 20210222
    zn2103P20200 5 1 20201110 20210222
    zn2103P20400 5 1 20201110 20210222
    zn2103P20600 5 1 20201110 20210222
    zn2103P20800 5 1 20201110 20210222
    zn2103P21000 5 1 20201110 20210222
    zn2103P21200 5 1 20201110 20210222
    zn2103P21400 5 1 20201110 20210222
    zn2103P21600 5 1 20201110 20210222
    zn2103P21800 5 1 20201110 20210222
    zn2103P22000 5 1 20201110 20210222
    zn2103P22200 5 1 20201118 20210222
    zn2103P22400 5 1 20201119 20210222
    zn2103P22600 5 1 20201123 20210222
    zn2103P22800 5 1 20201123 20210222
    zn2103P23000 5 1 20201124 20210222
    zn2103P23200 5 1 20201201 20210222
    zn2103P23400 5 1 20201201 20210222
    zn2103P23600 5 1 20201214 20210222
    zn2103P23800 5 1 20201221 20210222
    zn2103P24000 5 1 20201222 20210222
    zn2104C18600 5 1 20210115 20210325
    zn2104C18800 5 1 20201123 20210325
    zn2104C19000 5 1 20201123 20210325
    zn2104C19200 5 1 20201123 20210325
    zn2104C19400 5 1 20201123 20210325
    zn2104C19600 5 1 20201123 20210325
    zn2104C19800 5 1 20201123 20210325
    zn2104C20000 5 1 20201123 20210325
    zn2104C20200 5 1 20201123 20210325
    zn2104C20400 5 1 20201123 20210325
    zn2104C20600 5 1 20201123 20210325
    zn2104C20800 5 1 20201123 20210325
    zn2104C21000 5 1 20201123 20210325
    zn2104C21200 5 1 20201123 20210325
    zn2104C21400 5 1 20201123 20210325
    zn2104C21600 5 1 20201123 20210325
    zn2104C21800 5 1 20201123 20210325
    zn2104C22000 5 1 20201123 20210325
    zn2104C22200 5 1 20201123 20210325
    zn2104C22400 5 1 20201123 20210325
    zn2104C22600 5 1 20201123 20210325
    zn2104C22800 5 1 20201123 20210325
    zn2104C23000 5 1 20201124 20210325
    zn2104C23200 5 1 20201201 20210325
    zn2104C23400 5 1 20201202 20210325
    zn2104C23600 5 1 20201214 20210325
    zn2104C23800 5 1 20201221 20210325
    zn2104C24000 5 1 20201222 20210325
    zn2104P18600 5 1 20210115 20210325
    zn2104P18800 5 1 20201123 20210325
    zn2104P19000 5 1 20201123 20210325
    zn2104P19200 5 1 20201123 20210325
    zn2104P19400 5 1 20201123 20210325
    zn2104P19600 5 1 20201123 20210325
    zn2104P19800 5 1 20201123 20210325
    zn2104P20000 5 1 20201123 20210325
    zn2104P20200 5 1 20201123 20210325
    zn2104P20400 5 1 20201123 20210325
    zn2104P20600 5 1 20201123 20210325
    zn2104P20800 5 1 20201123 20210325
    zn2104P21000 5 1 20201123 20210325
    zn2104P21200 5 1 20201123 20210325
    zn2104P21400 5 1 20201123 20210325
    zn2104P21600 5 1 20201123 20210325
    zn2104P21800 5 1 20201123 20210325
    zn2104P22000 5 1 20201123 20210325
    zn2104P22200 5 1 20201123 20210325
    zn2104P22400 5 1 20201123 20210325
    zn2104P22600 5 1 20201123 20210325
    zn2104P22800 5 1 20201123 20210325
    zn2104P23000 5 1 20201124 20210325
    zn2104P23200 5 1 20201201 20210325
    zn2104P23400 5 1 20201202 20210325
    zn2104P23600 5 1 20201214 20210325
    zn2104P23800 5 1 20201221 20210325
    zn2104P24000 5 1 20201222 20210325
    zn2105C18600 5 1 20210115 20210426
    zn2105C18800 5 1 20201231 20210426
    zn2105C19000 5 1 20201231 20210426
    zn2105C19200 5 1 20201230 20210426
    zn2105C19400 5 1 20201230 20210426
    zn2105C19600 5 1 20201230 20210426
    zn2105C19800 5 1 20201230 20210426
    zn2105C20000 5 1 20201230 20210426
    zn2105C20200 5 1 20201230 20210426
    zn2105C20400 5 1 20201230 20210426
    zn2105C20600 5 1 20201230 20210426
    zn2105C20800 5 1 20201230 20210426
    zn2105C21000 5 1 20201230 20210426
    zn2105C21200 5 1 20201230 20210426
    zn2105C21400 5 1 20201230 20210426
    zn2105C21600 5 1 20201230 20210426
    zn2105C21800 5 1 20201230 20210426
    zn2105C22000 5 1 20201230 20210426
    zn2105C22200 5 1 20201230 20210426
    zn2105C22400 5 1 20201230 20210426
    zn2105C22600 5 1 20201230 20210426
    zn2105C22800 5 1 20201230 20210426
    zn2105C23000 5 1 20201230 20210426
    zn2105C23200 5 1 20201230 20210426
    zn2105C23400 5 1 20210108 20210426
    zn2105C23600 5 1 20210111 20210426
    zn2105P18600 5 1 20210115 20210426
    zn2105P18800 5 1 20201231 20210426
    zn2105P19000 5 1 20201231 20210426
    zn2105P19200 5 1 20201230 20210426
    zn2105P19400 5 1 20201230 20210426
    zn2105P19600 5 1 20201230 20210426
    zn2105P19800 5 1 20201230 20210426
    zn2105P20000 5 1 20201230 20210426
    zn2105P20200 5 1 20201230 20210426
    zn2105P20400 5 1 20201230 20210426
    zn2105P20600 5 1 20201230 20210426
    zn2105P20800 5 1 20201230 20210426
    zn2105P21000 5 1 20201230 20210426
    zn2105P21200 5 1 20201230 20210426
    zn2105P21400 5 1 20201230 20210426
    zn2105P21600 5 1 20201230 20210426
    zn2105P21800 5 1 20201230 20210426
    zn2105P22000 5 1 20201230 20210426
    zn2105P22200 5 1 20201230 20210426
    zn2105P22400 5 1 20201230 20210426
    zn2105P22600 5 1 20201230 20210426
    zn2105P22800 5 1 20201230 20210426
    zn2105P23000 5 1 20201230 20210426
    zn2105P23200 5 1 20201230 20210426
    zn2105P23400 5 1 20210108 20210426
    zn2105P23600 5 1 20210111 20210426
  • Trading Parameter Trading Day:2021-01-18Update:2021-01-17 01:46:20[more]

    Contract Code Speculative
    Trading Margin
    Hedging
    Trading Margin
    Limit-Up
    Price
    Limit-Down
    Price
    zn2102C17600 25135.00 25135.00 4204 1735
    zn2102C17800 24135.00 24135.00 4004 1535
    zn2102C18000 23135.00 23135.00 3804 1335
    zn2102C18200 22135.00 22135.00 3604 1135
    zn2102C18400 21135.00 21135.00 3404 935
    zn2102C18600 20135.00 20135.00 3204 735
    zn2102C18800 19140.00 19140.00 3005 536
    zn2102C19000 18150.00 18150.00 2807 338
    zn2102C19200 17175.00 17175.00 2612 143
    zn2102C19400 16225.00 16225.00 2422 1
    zn2102C19600 15305.00 15305.00 2238 1
    zn2102C19800 14430.00 14430.00 2063 1
    zn2102C20000 13625.00 13625.00 1902 1
    zn2102C20200 12900.00 12900.00 1757 1
    zn2102C20400 12270.00 12270.00 1631 1
    zn2102C20600 11665.00 11665.00 1525 1
    zn2102C20800 10740.00 10740.00 1440 1
    zn2102C21000 9910.00 9910.00 1374 1
    zn2102C21200 9170.00 9170.00 1326 1
    zn2102C21400 8500.00 8500.00 1292 1
    zn2102C21600 7885.00 7885.00 1269 1
    zn2102C21800 7310.00 7310.00 1254 1
    zn2102C22000 6765.00 6765.00 1245 1
    zn2102C22200 6235.00 6235.00 1239 1
    zn2102C22400 5725.00 5725.00 1237 1
    zn2102C22600 5215.00 5215.00 1235 1
    zn2102C22800 5147.50 5147.50 1235 1
    zn2102C23000 5147.50 5147.50 1235 1
    zn2102C23200 5147.50 5147.50 1235 1
    zn2102C23400 5147.50 5147.50 1235 1
    zn2102C23600 5147.50 5147.50 1235 1
    zn2102C23800 5147.50 5147.50 1235 1
    zn2102C24000 5147.50 5147.50 1235 1
    zn2102P17600 5147.50 5147.50 1235 1
    zn2102P17800 5147.50 5147.50 1235 1
    zn2102P18000 5147.50 5147.50 1235 1
    zn2102P18200 5147.50 5147.50 1235 1
    zn2102P18400 5147.50 5147.50 1235 1
    zn2102P18600 5365.00 5365.00 1235 1
    zn2102P18800 5865.00 5865.00 1235 1
    zn2102P19000 6380.00 6380.00 1238 1
    zn2102P19200 6905.00 6905.00 1243 1
    zn2102P19400 7450.00 7450.00 1252 1
    zn2102P19600 8030.00 8030.00 1268 1
    zn2102P19800 8660.00 8660.00 1294 1
    zn2102P20000 9350.00 9350.00 1332 1
    zn2102P20200 10125.00 10125.00 1387 1
    zn2102P20400 10995.00 10995.00 1461 1
    zn2102P20600 11890.00 11890.00 1555 1
    zn2102P20800 12465.00 12465.00 1670 1
    zn2102P21000 13135.00 13135.00 1804 1
    zn2102P21200 13895.00 13895.00 1956 1
    zn2102P21400 14720.00 14720.00 2121 1
    zn2102P21600 15605.00 15605.00 2298 1
    zn2102P21800 16530.00 16530.00 2483 14
    zn2102P22000 17485.00 17485.00 2674 205
    zn2102P22200 18460.00 18460.00 2869 400
    zn2102P22400 19445.00 19445.00 3066 597
    zn2102P22600 20440.00 20440.00 3265 796
    zn2102P22800 21435.00 21435.00 3464 995
    zn2102P23000 22435.00 22435.00 3664 1195
    zn2102P23200 23435.00 23435.00 3864 1395
    zn2102P23400 24435.00 24435.00 4064 1595
    zn2102P23600 25435.00 25435.00 4264 1795
    zn2102P23800 26435.00 26435.00 4464 1995
    zn2102P24000 27435.00 27435.00 4664 2195
    zn2103C18000 20996.00 20996.00 3788 1323
    zn2103C18200 20041.00 20041.00 3597 1132
    zn2103C18400 19101.00 19101.00 3409 944
    zn2103C18600 18181.00 18181.00 3225 760
    zn2103C18800 17286.00 17286.00 3046 581
    zn2103C19000 16421.00 16421.00 2873 408
    zn2103C19200 15591.00 15591.00 2707 242
    zn2103C19400 14796.00 14796.00 2548 83
    zn2103C19600 14046.00 14046.00 2398 1
    zn2103C19800 13346.00 13346.00 2258 1
    zn2103C20000 12691.00 12691.00 2127 1
    zn2103C20200 12086.00 12086.00 2006 1
    zn2103C20400 11536.00 11536.00 1896 1
    zn2103C20600 10891.00 10891.00 1797 1
    zn2103C20800 9946.00 9946.00 1708 1
    zn2103C21000 9056.00 9056.00 1630 1
    zn2103C21200 8211.00 8211.00 1561 1
    zn2103C21400 7416.00 7416.00 1502 1
    zn2103C21600 6666.00 6666.00 1452 1
    zn2103C21800 5951.00 5951.00 1409 1
    zn2103C22000 5276.00 5276.00 1374 1
    zn2103C22200 4668.00 4668.00 1344 1
    zn2103C22400 4548.00 4548.00 1320 1
    zn2103C22600 4448.00 4448.00 1300 1
    zn2103C22800 4368.00 4368.00 1284 1
    zn2103C23000 4303.00 4303.00 1271 1
    zn2103C23200 4258.00 4258.00 1262 1
    zn2103C23400 4218.00 4218.00 1254 1
    zn2103C23600 4188.00 4188.00 1248 1
    zn2103C23800 4168.00 4168.00 1244 1
    zn2103C24000 4153.00 4153.00 1241 1
    zn2103P18000 4198.00 4198.00 1250 1
    zn2103P18200 4243.00 4243.00 1259 1
    zn2103P18400 4303.00 4303.00 1271 1
    zn2103P18600 4383.00 4383.00 1287 1
    zn2103P18800 4488.00 4488.00 1308 1
    zn2103P19000 4881.00 4881.00 1335 1
    zn2103P19200 5551.00 5551.00 1369 1
    zn2103P19400 6256.00 6256.00 1410 1
    zn2103P19600 7006.00 7006.00 1460 1
    zn2103P19800 7801.00 7801.00 1519 1
    zn2103P20000 8641.00 8641.00 1587 1
    zn2103P20200 9541.00 9541.00 1667 1
    zn2103P20400 10491.00 10491.00 1757 1
    zn2103P20600 11341.00 11341.00 1857 1
    zn2103P20800 11896.00 11896.00 1968 1
    zn2103P21000 12501.00 12501.00 2089 1
    zn2103P21200 13156.00 13156.00 2220 1
    zn2103P21400 13861.00 13861.00 2361 1
    zn2103P21600 14606.00 14606.00 2510 45
    zn2103P21800 15396.00 15396.00 2668 203
    zn2103P22000 16216.00 16216.00 2832 367
    zn2103P22200 17066.00 17066.00 3002 537
    zn2103P22400 17946.00 17946.00 3178 713
    zn2103P22600 18846.00 18846.00 3358 893
    zn2103P22800 19766.00 19766.00 3542 1077
    zn2103P23000 20701.00 20701.00 3729 1264
    zn2103P23200 21651.00 21651.00 3919 1454
    zn2103P23400 22616.00 22616.00 4112 1647
    zn2103P23600 23586.00 23586.00 4306 1841
    zn2103P23800 24566.00 24566.00 4502 2037
    zn2103P24000 25546.00 25546.00 4698 2233
    zn2104C18600 18750.00 18750.00 3339 873
    zn2104C18800 17940.00 17940.00 3177 711
    zn2104C19000 17155.00 17155.00 3020 554
    zn2104C19200 16400.00 16400.00 2869 403
    zn2104C19400 15680.00 15680.00 2725 259
    zn2104C19600 15000.00 15000.00 2589 123
    zn2104C19800 14360.00 14360.00 2461 1
    zn2104C20000 13745.00 13745.00 2338 1
    zn2104C20200 13180.00 13180.00 2225 1
    zn2104C20400 12655.00 12655.00 2120 1
    zn2104C20600 12040.00 12040.00 2022 1
    zn2104C20800 11090.00 11090.00 1932 1
    zn2104C21000 10180.00 10180.00 1850 1
    zn2104C21200 9300.00 9300.00 1774 1
    zn2104C21400 8460.00 8460.00 1706 1
    zn2104C21600 7660.00 7660.00 1646 1
    zn2104C21800 6880.00 6880.00 1590 1
    zn2104C22000 6135.00 6135.00 1541 1
    zn2104C22200 5435.00 5435.00 1498 1
    zn2104C22400 5240.00 5240.00 1459 1
    zn2104C22600 5075.00 5075.00 1426 1
    zn2104C22800 4930.00 4930.00 1397 1
    zn2104C23000 4795.00 4795.00 1370 1
    zn2104C23200 4690.00 4690.00 1349 1
    zn2104C23400 4595.00 4595.00 1330 1
    zn2104C23600 4515.00 4515.00 1314 1
    zn2104C23800 4445.00 4445.00 1300 1
    zn2104C24000 4385.00 4385.00 1288 1
    zn2104P18600 4910.00 4910.00 1393 1
    zn2104P18800 5095.00 5095.00 1430 1
    zn2104P19000 5545.00 5545.00 1473 1
    zn2104P19200 6290.00 6290.00 1522 1
    zn2104P19400 7065.00 7065.00 1577 1
    zn2104P19600 7890.00 7890.00 1642 1
    zn2104P19800 8740.00 8740.00 1712 1
    zn2104P20000 9625.00 9625.00 1789 1
    zn2104P20200 10560.00 10560.00 1876 1
    zn2104P20400 11535.00 11535.00 1971 1
    zn2104P20600 12415.00 12415.00 2072 1
    zn2104P20800 12960.00 12960.00 2181 1
    zn2104P21000 13550.00 13550.00 2299 1
    zn2104P21200 14170.00 14170.00 2423 1
    zn2104P21400 14825.00 14825.00 2554 88
    zn2104P21600 15520.00 15520.00 2693 227
    zn2104P21800 16240.00 16240.00 2837 371
    zn2104P22000 16995.00 16995.00 2988 522
    zn2104P22200 17780.00 17780.00 3145 679
    zn2104P22400 18580.00 18580.00 3305 839
    zn2104P22600 19415.00 19415.00 3472 1006
    zn2104P22800 20265.00 20265.00 3642 1176
    zn2104P23000 21130.00 21130.00 3815 1349
    zn2104P23200 22025.00 22025.00 3994 1528
    zn2104P23400 22930.00 22930.00 4175 1709
    zn2104P23600 23845.00 23845.00 4358 1892
    zn2104P23800 24780.00 24780.00 4545 2079
    zn2104P24000 25715.00 25715.00 4732 2266
    zn2105C18600 19133.00 19133.00 3416 953
    zn2105C18800 18373.00 18373.00 3264 801
    zn2105C19000 17643.00 17643.00 3118 655
    zn2105C19200 16938.00 16938.00 2977 514
    zn2105C19400 16268.00 16268.00 2843 380
    zn2105C19600 15628.00 15628.00 2715 252
    zn2105C19800 15018.00 15018.00 2593 130
    zn2105C20000 14448.00 14448.00 2479 16
    zn2105C20200 13898.00 13898.00 2369 1
    zn2105C20400 13393.00 13393.00 2268 1
    zn2105C20600 12713.00 12713.00 2172 1
    zn2105C20800 11768.00 11768.00 2083 1
    zn2105C21000 10858.00 10858.00 2001 1
    zn2105C21200 9963.00 9963.00 1922 1
    zn2105C21400 9118.00 9118.00 1853 1
    zn2105C21600 8283.00 8283.00 1786 1
    zn2105C21800 7493.00 7493.00 1728 1
    zn2105C22000 6713.00 6713.00 1672 1
    zn2105C22200 6069.00 6069.00 1624 1
    zn2105C22400 5839.00 5839.00 1578 1
    zn2105C22600 5639.00 5639.00 1538 1
    zn2105C22800 5454.00 5454.00 1501 1
    zn2105C23000 5289.00 5289.00 1468 1
    zn2105C23200 5139.00 5139.00 1438 1
    zn2105C23400 5009.00 5009.00 1412 1
    zn2105C23600 4894.00 4894.00 1389 1
    zn2105P18600 5459.00 5459.00 1502 1
    zn2105P18800 5694.00 5694.00 1549 1
    zn2105P19000 6268.00 6268.00 1603 1
    zn2105P19200 7058.00 7058.00 1661 1
    zn2105P19400 7888.00 7888.00 1727 1
    zn2105P19600 8743.00 8743.00 1798 1
    zn2105P19800 9628.00 9628.00 1875 1
    zn2105P20000 10558.00 10558.00 1961 1
    zn2105P20200 11503.00 11503.00 2050 1
    zn2105P20400 12493.00 12493.00 2148 1
    zn2105P20600 13313.00 13313.00 2252 1
    zn2105P20800 13863.00 13863.00 2362 1
    zn2105P21000 14448.00 14448.00 2479 16
    zn2105P21200 15053.00 15053.00 2600 137
    zn2105P21400 15703.00 15703.00 2730 267
    zn2105P21600 16363.00 16363.00 2862 399
    zn2105P21800 17073.00 17073.00 3004 541
    zn2105P22000 17793.00 17793.00 3148 685
    zn2105P22200 18548.00 18548.00 3299 836
    zn2105P22400 19313.00 19313.00 3452 989
    zn2105P22600 20113.00 20113.00 3612 1149
    zn2105P22800 20923.00 20923.00 3774 1311
    zn2105P23000 21758.00 21758.00 3941 1478
    zn2105P23200 22608.00 22608.00 4111 1648
    zn2105P23400 23473.00 23473.00 4284 1821
    zn2105P23600 24353.00 24353.00 4460 1997
  • Settlement Parameter Trading Day:2021-01-18Update:2021-01-17 01:46:47[more]

    Contract
    Code
    SP TTFR
    (‰)
    TTF
    (R/L)
    E/S
    TFR
    (‰)
    E/S
    TF
    (R/L)
    STM
    (R/L)
    HTM
    (R/L)
    OOTFR
    (‰)
    OOTF
    (R/L)
    OST
    FR
    (‰)
    OSTF
    (R/L)
    DRFCTP
    (%)
    zn2102C17600 2970 0.000 1.5 0.000 1.5 25135.00 25135.00 0.000 1.5 0.000 0.0 0
    zn2102C17800 2770 0.000 1.5 0.000 1.5 24135.00 24135.00 0.000 1.5 0.000 0.0 0
    zn2102C18000 2570 0.000 1.5 0.000 1.5 23135.00 23135.00 0.000 1.5 0.000 0.0 0
    zn2102C18200 2370 0.000 1.5 0.000 1.5 22135.00 22135.00 0.000 1.5 0.000 0.0 0
    zn2102C18400 2170 0.000 1.5 0.000 1.5 21135.00 21135.00 0.000 1.5 0.000 0.0 0
    zn2102C18600 1970 0.000 1.5 0.000 1.5 20135.00 20135.00 0.000 1.5 0.000 0.0 0
    zn2102C18800 1771 0.000 1.5 0.000 1.5 19140.00 19140.00 0.000 1.5 0.000 0.0 0
    zn2102C19000 1573 0.000 1.5 0.000 1.5 18150.00 18150.00 0.000 1.5 0.000 0.0 0
    zn2102C19200 1378 0.000 1.5 0.000 1.5 17175.00 17175.00 0.000 1.5 0.000 0.0 0
    zn2102C19400 1188 0.000 1.5 0.000 1.5 16225.00 16225.00 0.000 1.5 0.000 0.0 0
    zn2102C19600 1004 0.000 1.5 0.000 1.5 15305.00 15305.00 0.000 1.5 0.000 0.0 0
    zn2102C19800 829 0.000 1.5 0.000 1.5 14430.00 14430.00 0.000 1.5 0.000 0.0 0
    zn2102C20000 668 0.000 1.5 0.000 1.5 13625.00 13625.00 0.000 1.5 0.000 0.0 0
    zn2102C20200 523 0.000 1.5 0.000 1.5 12900.00 12900.00 0.000 1.5 0.000 0.0 0
    zn2102C20400 397 0.000 1.5 0.000 1.5 12270.00 12270.00 0.000 1.5 0.000 0.0 0
    zn2102C20600 291 0.000 1.5 0.000 1.5 11665.00 11665.00 0.000 1.5 0.000 0.0 0
    zn2102C20800 206 0.000 1.5 0.000 1.5 10740.00 10740.00 0.000 1.5 0.000 0.0 0
    zn2102C21000 140 0.000 1.5 0.000 1.5 9910.00 9910.00 0.000 1.5 0.000 0.0 0
    zn2102C21200 92 0.000 1.5 0.000 1.5 9170.00 9170.00 0.000 1.5 0.000 0.0 0
    zn2102C21400 58 0.000 1.5 0.000 1.5 8500.00 8500.00 0.000 1.5 0.000 0.0 0
    zn2102C21600 35 0.000 1.5 0.000 1.5 7885.00 7885.00 0.000 1.5 0.000 0.0 0
    zn2102C21800 20 0.000 1.5 0.000 1.5 7310.00 7310.00 0.000 1.5 0.000 0.0 0
    zn2102C22000 11 0.000 1.5 0.000 1.5 6765.00 6765.00 0.000 1.5 0.000 0.0 0
    zn2102C22200 5 0.000 1.5 0.000 1.5 6235.00 6235.00 0.000 1.5 0.000 0.0 0
    zn2102C22400 3 0.000 1.5 0.000 1.5 5725.00 5725.00 0.000 1.5 0.000 0.0 0
    zn2102C22600 1 0.000 1.5 0.000 1.5 5215.00 5215.00 0.000 1.5 0.000 0.0 0
    zn2102C22800 1 0.000 1.5 0.000 1.5 5147.50 5147.50 0.000 1.5 0.000 0.0 0
    zn2102C23000 1 0.000 1.5 0.000 1.5 5147.50 5147.50 0.000 1.5 0.000 0.0 0
    zn2102C23200 1 0.000 1.5 0.000 1.5 5147.50 5147.50 0.000 1.5 0.000 0.0 0
    zn2102C23400 1 0.000 1.5 0.000 1.5 5147.50 5147.50 0.000 1.5 0.000 0.0 0
    zn2102C23600 1 0.000 1.5 0.000 1.5 5147.50 5147.50 0.000 1.5 0.000 0.0 0
    zn2102C23800 1 0.000 1.5 0.000 1.5 5147.50 5147.50 0.000 1.5 0.000 0.0 0
    zn2102C24000 1 0.000 1.5 0.000 1.5 5147.50 5147.50 0.000 1.5 0.000 0.0 0
    zn2102P17600 1 0.000 1.5 0.000 1.5 5147.50 5147.50 0.000 1.5 0.000 0.0 0
    zn2102P17800 1 0.000 1.5 0.000 1.5 5147.50 5147.50 0.000 1.5 0.000 0.0 0
    zn2102P18000 1 0.000 1.5 0.000 1.5 5147.50 5147.50 0.000 1.5 0.000 0.0 0
    zn2102P18200 1 0.000 1.5 0.000 1.5 5147.50 5147.50 0.000 1.5 0.000 0.0 0
    zn2102P18400 1 0.000 1.5 0.000 1.5 5147.50 5147.50 0.000 1.5 0.000 0.0 0
    zn2102P18600 1 0.000 1.5 0.000 1.5 5365.00 5365.00 0.000 1.5 0.000 0.0 0
    zn2102P18800 1 0.000 1.5 0.000 1.5 5865.00 5865.00 0.000 1.5 0.000 0.0 0
    zn2102P19000 4 0.000 1.5 0.000 1.5 6380.00 6380.00 0.000 1.5 0.000 0.0 0
    zn2102P19200 9 0.000 1.5 0.000 1.5 6905.00 6905.00 0.000 1.5 0.000 0.0 0
    zn2102P19400 18 0.000 1.5 0.000 1.5 7450.00 7450.00 0.000 1.5 0.000 0.0 0
    zn2102P19600 34 0.000 1.5 0.000 1.5 8030.00 8030.00 0.000 1.5 0.000 0.0 0
    zn2102P19800 60 0.000 1.5 0.000 1.5 8660.00 8660.00 0.000 1.5 0.000 0.0 0
    zn2102P20000 98 0.000 1.5 0.000 1.5 9350.00 9350.00 0.000 1.5 0.000 0.0 0
    zn2102P20200 153 0.000 1.5 0.000 1.5 10125.00 10125.00 0.000 1.5 0.000 0.0 0
    zn2102P20400 227 0.000 1.5 0.000 1.5 10995.00 10995.00 0.000 1.5 0.000 0.0 0
    zn2102P20600 321 0.000 1.5 0.000 1.5 11890.00 11890.00 0.000 1.5 0.000 0.0 0
    zn2102P20800 436 0.000 1.5 0.000 1.5 12465.00 12465.00 0.000 1.5 0.000 0.0 0
    zn2102P21000 570 0.000 1.5 0.000 1.5 13135.00 13135.00 0.000 1.5 0.000 0.0 0
    zn2102P21200 722 0.000 1.5 0.000 1.5 13895.00 13895.00 0.000 1.5 0.000 0.0 0
    zn2102P21400 887 0.000 1.5 0.000 1.5 14720.00 14720.00 0.000 1.5 0.000 0.0 0
    zn2102P21600 1064 0.000 1.5 0.000 1.5 15605.00 15605.00 0.000 1.5 0.000 0.0 0
    zn2102P21800 1249 0.000 1.5 0.000 1.5 16530.00 16530.00 0.000 1.5 0.000 0.0 0
    zn2102P22000 1440 0.000 1.5 0.000 1.5 17485.00 17485.00 0.000 1.5 0.000 0.0 0
    zn2102P22200 1635 0.000 1.5 0.000 1.5 18460.00 18460.00 0.000 1.5 0.000 0.0 0
    zn2102P22400 1832 0.000 1.5 0.000 1.5 19445.00 19445.00 0.000 1.5 0.000 0.0 0
    zn2102P22600 2031 0.000 1.5 0.000 1.5 20440.00 20440.00 0.000 1.5 0.000 0.0 0
    zn2102P22800 2230 0.000 1.5 0.000 1.5 21435.00 21435.00 0.000 1.5 0.000 0.0 0
    zn2102P23000 2430 0.000 1.5 0.000 1.5 22435.00 22435.00 0.000 1.5 0.000 0.0 0
    zn2102P23200 2630 0.000 1.5 0.000 1.5 23435.00 23435.00 0.000 1.5 0.000 0.0 0
    zn2102P23400 2830 0.000 1.5 0.000 1.5 24435.00 24435.00 0.000 1.5 0.000 0.0 0
    zn2102P23600 3030 0.000 1.5 0.000 1.5 25435.00 25435.00 0.000 1.5 0.000 0.0 0
    zn2102P23800 3230 0.000 1.5 0.000 1.5 26435.00 26435.00 0.000 1.5 0.000 0.0 0
    zn2102P24000 3430 0.000 1.5 0.000 1.5 27435.00 27435.00 0.000 1.5 0.000 0.0 0
    zn2103C18000 2556 0.000 1.5 0.000 1.5 20996.00 20996.00 0.000 1.5 0.000 0.0 0
    zn2103C18200 2365 0.000 1.5 0.000 1.5 20041.00 20041.00 0.000 1.5 0.000 0.0 0
    zn2103C18400 2177 0.000 1.5 0.000 1.5 19101.00 19101.00 0.000 1.5 0.000 0.0 0
    zn2103C18600 1993 0.000 1.5 0.000 1.5 18181.00 18181.00 0.000 1.5 0.000 0.0 0
    zn2103C18800 1814 0.000 1.5 0.000 1.5 17286.00 17286.00 0.000 1.5 0.000 0.0 0
    zn2103C19000 1641 0.000 1.5 0.000 1.5 16421.00 16421.00 0.000 1.5 0.000 0.0 0
    zn2103C19200 1475 0.000 1.5 0.000 1.5 15591.00 15591.00 0.000 1.5 0.000 0.0 0
    zn2103C19400 1316 0.000 1.5 0.000 1.5 14796.00 14796.00 0.000 1.5 0.000 0.0 0
    zn2103C19600 1166 0.000 1.5 0.000 1.5 14046.00 14046.00 0.000 1.5 0.000 0.0 0
    zn2103C19800 1026 0.000 1.5 0.000 1.5 13346.00 13346.00 0.000 1.5 0.000 0.0 0
    zn2103C20000 895 0.000 1.5 0.000 1.5 12691.00 12691.00 0.000 1.5 0.000 0.0 0
    zn2103C20200 774 0.000 1.5 0.000 1.5 12086.00 12086.00 0.000 1.5 0.000 0.0 0
    zn2103C20400 664 0.000 1.5 0.000 1.5 11536.00 11536.00 0.000 1.5 0.000 0.0 0
    zn2103C20600 565 0.000 1.5 0.000 1.5 10891.00 10891.00 0.000 1.5 0.000 0.0 0
    zn2103C20800 476 0.000 1.5 0.000 1.5 9946.00 9946.00 0.000 1.5 0.000 0.0 0
    zn2103C21000 398 0.000 1.5 0.000 1.5 9056.00 9056.00 0.000 1.5 0.000 0.0 0
    zn2103C21200 329 0.000 1.5 0.000 1.5 8211.00 8211.00 0.000 1.5 0.000 0.0 0
    zn2103C21400 270 0.000 1.5 0.000 1.5 7416.00 7416.00 0.000 1.5 0.000 0.0 0
    zn2103C21600 220 0.000 1.5 0.000 1.5 6666.00 6666.00 0.000 1.5 0.000 0.0 0
    zn2103C21800 177 0.000 1.5 0.000 1.5 5951.00 5951.00 0.000 1.5 0.000 0.0 0
    zn2103C22000 142 0.000 1.5 0.000 1.5 5276.00 5276.00 0.000 1.5 0.000 0.0 0
    zn2103C22200 112 0.000 1.5 0.000 1.5 4668.00 4668.00 0.000 1.5 0.000 0.0 0
    zn2103C22400 88 0.000 1.5 0.000 1.5 4548.00 4548.00 0.000 1.5 0.000 0.0 0
    zn2103C22600 68 0.000 1.5 0.000 1.5 4448.00 4448.00 0.000 1.5 0.000 0.0 0
    zn2103C22800 52 0.000 1.5 0.000 1.5 4368.00 4368.00 0.000 1.5 0.000 0.0 0
    zn2103C23000 39 0.000 1.5 0.000 1.5 4303.00 4303.00 0.000 1.5 0.000 0.0 0
    zn2103C23200 30 0.000 1.5 0.000 1.5 4258.00 4258.00 0.000 1.5 0.000 0.0 0
    zn2103C23400 22 0.000 1.5 0.000 1.5 4218.00 4218.00 0.000 1.5 0.000 0.0 0
    zn2103C23600 16 0.000 1.5 0.000 1.5 4188.00 4188.00 0.000 1.5 0.000 0.0 0
    zn2103C23800 12 0.000 1.5 0.000 1.5 4168.00 4168.00 0.000 1.5 0.000 0.0 0
    zn2103C24000 9 0.000 1.5 0.000 1.5 4153.00 4153.00 0.000 1.5 0.000 0.0 0
    zn2103P18000 18 0.000 1.5 0.000 1.5 4198.00 4198.00 0.000 1.5 0.000 0.0 0
    zn2103P18200 27 0.000 1.5 0.000 1.5 4243.00 4243.00 0.000 1.5 0.000 0.0 0
    zn2103P18400 39 0.000 1.5 0.000 1.5 4303.00 4303.00 0.000 1.5 0.000 0.0 0
    zn2103P18600 55 0.000 1.5 0.000 1.5 4383.00 4383.00 0.000 1.5 0.000 0.0 0
    zn2103P18800 76 0.000 1.5 0.000 1.5 4488.00 4488.00 0.000 1.5 0.000 0.0 0
    zn2103P19000 103 0.000 1.5 0.000 1.5 4881.00 4881.00 0.000 1.5 0.000 0.0 0
    zn2103P19200 137 0.000 1.5 0.000 1.5 5551.00 5551.00 0.000 1.5 0.000 0.0 0
    zn2103P19400 178 0.000 1.5 0.000 1.5 6256.00 6256.00 0.000 1.5 0.000 0.0 0
    zn2103P19600 228 0.000 1.5 0.000 1.5 7006.00 7006.00 0.000 1.5 0.000 0.0 0
    zn2103P19800 287 0.000 1.5 0.000 1.5 7801.00 7801.00 0.000 1.5 0.000 0.0 0
    zn2103P20000 355 0.000 1.5 0.000 1.5 8641.00 8641.00 0.000 1.5 0.000 0.0 0
    zn2103P20200 435 0.000 1.5 0.000 1.5 9541.00 9541.00 0.000 1.5 0.000 0.0 0
    zn2103P20400 525 0.000 1.5 0.000 1.5 10491.00 10491.00 0.000 1.5 0.000 0.0 0
    zn2103P20600 625 0.000 1.5 0.000 1.5 11341.00 11341.00 0.000 1.5 0.000 0.0 0
    zn2103P20800 736 0.000 1.5 0.000 1.5 11896.00 11896.00 0.000 1.5 0.000 0.0 0
    zn2103P21000 857 0.000 1.5 0.000 1.5 12501.00 12501.00 0.000 1.5 0.000 0.0 0
    zn2103P21200 988 0.000 1.5 0.000 1.5 13156.00 13156.00 0.000 1.5 0.000 0.0 0
    zn2103P21400 1129 0.000 1.5 0.000 1.5 13861.00 13861.00 0.000 1.5 0.000 0.0 0
    zn2103P21600 1278 0.000 1.5 0.000 1.5 14606.00 14606.00 0.000 1.5 0.000 0.0 0
    zn2103P21800 1436 0.000 1.5 0.000 1.5 15396.00 15396.00 0.000 1.5 0.000 0.0 0
    zn2103P22000 1600 0.000 1.5 0.000 1.5 16216.00 16216.00 0.000 1.5 0.000 0.0 0
    zn2103P22200 1770 0.000 1.5 0.000 1.5 17066.00 17066.00 0.000 1.5 0.000 0.0 0
    zn2103P22400 1946 0.000 1.5 0.000 1.5 17946.00 17946.00 0.000 1.5 0.000 0.0 0
    zn2103P22600 2126 0.000 1.5 0.000 1.5 18846.00 18846.00 0.000 1.5 0.000 0.0 0
    zn2103P22800 2310 0.000 1.5 0.000 1.5 19766.00 19766.00 0.000 1.5 0.000 0.0 0
    zn2103P23000 2497 0.000 1.5 0.000 1.5 20701.00 20701.00 0.000 1.5 0.000 0.0 0
    zn2103P23200 2687 0.000 1.5 0.000 1.5 21651.00 21651.00 0.000 1.5 0.000 0.0 0
    zn2103P23400 2880 0.000 1.5 0.000 1.5 22616.00 22616.00 0.000 1.5 0.000 0.0 0
    zn2103P23600 3074 0.000 1.5 0.000 1.5 23586.00 23586.00 0.000 1.5 0.000 0.0 0
    zn2103P23800 3270 0.000 1.5 0.000 1.5 24566.00 24566.00 0.000 1.5 0.000 0.0 0
    zn2103P24000 3466 0.000 1.5 0.000 1.5 25546.00 25546.00 0.000 1.5 0.000 0.0 0
    zn2104C18600 2106 0.000 1.5 0.000 1.5 18750.00 18750.00 0.000 1.5 0.000 0.0 0
    zn2104C18800 1944 0.000 1.5 0.000 1.5 17940.00 17940.00 0.000 1.5 0.000 0.0 0
    zn2104C19000 1787 0.000 1.5 0.000 1.5 17155.00 17155.00 0.000 1.5 0.000 0.0 0
    zn2104C19200 1636 0.000 1.5 0.000 1.5 16400.00 16400.00 0.000 1.5 0.000 0.0 0
    zn2104C19400 1492 0.000 1.5 0.000 1.5 15680.00 15680.00 0.000 1.5 0.000 0.0 0
    zn2104C19600 1356 0.000 1.5 0.000 1.5 15000.00 15000.00 0.000 1.5 0.000 0.0 0
    zn2104C19800 1228 0.000 1.5 0.000 1.5 14360.00 14360.00 0.000 1.5 0.000 0.0 0
    zn2104C20000 1105 0.000 1.5 0.000 1.5 13745.00 13745.00 0.000 1.5 0.000 0.0 0
    zn2104C20200 992 0.000 1.5 0.000 1.5 13180.00 13180.00 0.000 1.5 0.000 0.0 0
    zn2104C20400 887 0.000 1.5 0.000 1.5 12655.00 12655.00 0.000 1.5 0.000 0.0 0
    zn2104C20600 789 0.000 1.5 0.000 1.5 12040.00 12040.00 0.000 1.5 0.000 0.0 0
    zn2104C20800 699 0.000 1.5 0.000 1.5 11090.00 11090.00 0.000 1.5 0.000 0.0 0
    zn2104C21000 617 0.000 1.5 0.000 1.5 10180.00 10180.00 0.000 1.5 0.000 0.0 0
    zn2104C21200 541 0.000 1.5 0.000 1.5 9300.00 9300.00 0.000 1.5 0.000 0.0 0
    zn2104C21400 473 0.000 1.5 0.000 1.5 8460.00 8460.00 0.000 1.5 0.000 0.0 0
    zn2104C21600 413 0.000 1.5 0.000 1.5 7660.00 7660.00 0.000 1.5 0.000 0.0 0
    zn2104C21800 357 0.000 1.5 0.000 1.5 6880.00 6880.00 0.000 1.5 0.000 0.0 0
    zn2104C22000 308 0.000 1.5 0.000 1.5 6135.00 6135.00 0.000 1.5 0.000 0.0 0
    zn2104C22200 265 0.000 1.5 0.000 1.5 5435.00 5435.00 0.000 1.5 0.000 0.0 0
    zn2104C22400 226 0.000 1.5 0.000 1.5 5240.00 5240.00 0.000 1.5 0.000 0.0 0
    zn2104C22600 193 0.000 1.5 0.000 1.5 5075.00 5075.00 0.000 1.5 0.000 0.0 0
    zn2104C22800 164 0.000 1.5 0.000 1.5 4930.00 4930.00 0.000 1.5 0.000 0.0 0
    zn2104C23000 137 0.000 1.5 0.000 1.5 4795.00 4795.00 0.000 1.5 0.000 0.0 0
    zn2104C23200 116 0.000 1.5 0.000 1.5 4690.00 4690.00 0.000 1.5 0.000 0.0 0
    zn2104C23400 97 0.000 1.5 0.000 1.5 4595.00 4595.00 0.000 1.5 0.000 0.0 0
    zn2104C23600 81 0.000 1.5 0.000 1.5 4515.00 4515.00 0.000 1.5 0.000 0.0 0
    zn2104C23800 67 0.000 1.5 0.000 1.5 4445.00 4445.00 0.000 1.5 0.000 0.0 0
    zn2104C24000 55 0.000 1.5 0.000 1.5 4385.00 4385.00 0.000 1.5 0.000 0.0 0
    zn2104P18600 160 0.000 1.5 0.000 1.5 4910.00 4910.00 0.000 1.5 0.000 0.0 0
    zn2104P18800 197 0.000 1.5 0.000 1.5 5095.00 5095.00 0.000 1.5 0.000 0.0 0
    zn2104P19000 240 0.000 1.5 0.000 1.5 5545.00 5545.00 0.000 1.5 0.000 0.0 0
    zn2104P19200 289 0.000 1.5 0.000 1.5 6290.00 6290.00 0.000 1.5 0.000 0.0 0
    zn2104P19400 344 0.000 1.5 0.000 1.5 7065.00 7065.00 0.000 1.5 0.000 0.0 0
    zn2104P19600 409 0.000 1.5 0.000 1.5 7890.00 7890.00 0.000 1.5 0.000 0.0 0
    zn2104P19800 479 0.000 1.5 0.000 1.5 8740.00 8740.00 0.000 1.5 0.000 0.0 0
    zn2104P20000 556 0.000 1.5 0.000 1.5 9625.00 9625.00 0.000 1.5 0.000 0.0 0
    zn2104P20200 643 0.000 1.5 0.000 1.5 10560.00 10560.00 0.000 1.5 0.000 0.0 0
    zn2104P20400 738 0.000 1.5 0.000 1.5 11535.00 11535.00 0.000 1.5 0.000 0.0 0
    zn2104P20600 839 0.000 1.5 0.000 1.5 12415.00 12415.00 0.000 1.5 0.000 0.0 0
    zn2104P20800 948 0.000 1.5 0.000 1.5 12960.00 12960.00 0.000 1.5 0.000 0.0 0
    zn2104P21000 1066 0.000 1.5 0.000 1.5 13550.00 13550.00 0.000 1.5 0.000 0.0 0
    zn2104P21200 1190 0.000 1.5 0.000 1.5 14170.00 14170.00 0.000 1.5 0.000 0.0 0
    zn2104P21400 1321 0.000 1.5 0.000 1.5 14825.00 14825.00 0.000 1.5 0.000 0.0 0
    zn2104P21600 1460 0.000 1.5 0.000 1.5 15520.00 15520.00 0.000 1.5 0.000 0.0 0
    zn2104P21800 1604 0.000 1.5 0.000 1.5 16240.00 16240.00 0.000 1.5 0.000 0.0 0
    zn2104P22000 1755 0.000 1.5 0.000 1.5 16995.00 16995.00 0.000 1.5 0.000 0.0 0
    zn2104P22200 1912 0.000 1.5 0.000 1.5 17780.00 17780.00 0.000 1.5 0.000 0.0 0
    zn2104P22400 2072 0.000 1.5 0.000 1.5 18580.00 18580.00 0.000 1.5 0.000 0.0 0
    zn2104P22600 2239 0.000 1.5 0.000 1.5 19415.00 19415.00 0.000 1.5 0.000 0.0 0
    zn2104P22800 2409 0.000 1.5 0.000 1.5 20265.00 20265.00 0.000 1.5 0.000 0.0 0
    zn2104P23000 2582 0.000 1.5 0.000 1.5 21130.00 21130.00 0.000 1.5 0.000 0.0 0
    zn2104P23200 2761 0.000 1.5 0.000 1.5 22025.00 22025.00 0.000 1.5 0.000 0.0 0
    zn2104P23400 2942 0.000 1.5 0.000 1.5 22930.00 22930.00 0.000 1.5 0.000 0.0 0
    zn2104P23600 3125 0.000 1.5 0.000 1.5 23845.00 23845.00 0.000 1.5 0.000 0.0 0
    zn2104P23800 3312 0.000 1.5 0.000 1.5 24780.00 24780.00 0.000 1.5 0.000 0.0 0
    zn2104P24000 3499 0.000 1.5 0.000 1.5 25715.00 25715.00 0.000 1.5 0.000 0.0 0
    zn2105C18600 2185 0.000 1.5 0.000 1.5 19133.00 19133.00 0.000 1.5 0.000 0.0 0
    zn2105C18800 2033 0.000 1.5 0.000 1.5 18373.00 18373.00 0.000 1.5 0.000 0.0 0
    zn2105C19000 1887 0.000 1.5 0.000 1.5 17643.00 17643.00 0.000 1.5 0.000 0.0 0
    zn2105C19200 1746 0.000 1.5 0.000 1.5 16938.00 16938.00 0.000 1.5 0.000 0.0 0
    zn2105C19400 1612 0.000 1.5 0.000 1.5 16268.00 16268.00 0.000 1.5 0.000 0.0 0
    zn2105C19600 1484 0.000 1.5 0.000 1.5 15628.00 15628.00 0.000 1.5 0.000 0.0 0
    zn2105C19800 1362 0.000 1.5 0.000 1.5 15018.00 15018.00 0.000 1.5 0.000 0.0 0
    zn2105C20000 1248 0.000 1.5 0.000 1.5 14448.00 14448.00 0.000 1.5 0.000 0.0 0
    zn2105C20200 1138 0.000 1.5 0.000 1.5 13898.00 13898.00 0.000 1.5 0.000 0.0 0
    zn2105C20400 1037 0.000 1.5 0.000 1.5 13393.00 13393.00 0.000 1.5 0.000 0.0 0
    zn2105C20600 941 0.000 1.5 0.000 1.5 12713.00 12713.00 0.000 1.5 0.000 0.0 0
    zn2105C20800 852 0.000 1.5 0.000 1.5 11768.00 11768.00 0.000 1.5 0.000 0.0 0
    zn2105C21000 770 0.000 1.5 0.000 1.5 10858.00 10858.00 0.000 1.5 0.000 0.0 0
    zn2105C21200 691 0.000 1.5 0.000 1.5 9963.00 9963.00 0.000 1.5 0.000 0.0 0
    zn2105C21400 622 0.000 1.5 0.000 1.5 9118.00 9118.00 0.000 1.5 0.000 0.0 0
    zn2105C21600 555 0.000 1.5 0.000 1.5 8283.00 8283.00 0.000 1.5 0.000 0.0 0
    zn2105C21800 497 0.000 1.5 0.000 1.5 7493.00 7493.00 0.000 1.5 0.000 0.0 0
    zn2105C22000 441 0.000 1.5 0.000 1.5 6713.00 6713.00 0.000 1.5 0.000 0.0 0
    zn2105C22200 393 0.000 1.5 0.000 1.5 6069.00 6069.00 0.000 1.5 0.000 0.0 0
    zn2105C22400 347 0.000 1.5 0.000 1.5 5839.00 5839.00 0.000 1.5 0.000 0.0 0
    zn2105C22600 307 0.000 1.5 0.000 1.5 5639.00 5639.00 0.000 1.5 0.000 0.0 0
    zn2105C22800 270 0.000 1.5 0.000 1.5 5454.00 5454.00 0.000 1.5 0.000 0.0 0
    zn2105C23000 237 0.000 1.5 0.000 1.5 5289.00 5289.00 0.000 1.5 0.000 0.0 0
    zn2105C23200 207 0.000 1.5 0.000 1.5 5139.00 5139.00 0.000 1.5 0.000 0.0 0
    zn2105C23400 181 0.000 1.5 0.000 1.5 5009.00 5009.00 0.000 1.5 0.000 0.0 0
    zn2105C23600 158 0.000 1.5 0.000 1.5 4894.00 4894.00 0.000 1.5 0.000 0.0 0
    zn2105P18600 271 0.000 1.5 0.000 1.5 5459.00 5459.00 0.000 1.5 0.000 0.0 0
    zn2105P18800 318 0.000 1.5 0.000 1.5 5694.00 5694.00 0.000 1.5 0.000 0.0 0
    zn2105P19000 372 0.000 1.5 0.000 1.5 6268.00 6268.00 0.000 1.5 0.000 0.0 0
    zn2105P19200 430 0.000 1.5 0.000 1.5 7058.00 7058.00 0.000 1.5 0.000 0.0 0
    zn2105P19400 496 0.000 1.5 0.000 1.5 7888.00 7888.00 0.000 1.5 0.000 0.0 0
    zn2105P19600 567 0.000 1.5 0.000 1.5 8743.00 8743.00 0.000 1.5 0.000 0.0 0
    zn2105P19800 644 0.000 1.5 0.000 1.5 9628.00 9628.00 0.000 1.5 0.000 0.0 0
    zn2105P20000 730 0.000 1.5 0.000 1.5 10558.00 10558.00 0.000 1.5 0.000 0.0 0
    zn2105P20200 819 0.000 1.5 0.000 1.5 11503.00 11503.00 0.000 1.5 0.000 0.0 0
    zn2105P20400 917 0.000 1.5 0.000 1.5 12493.00 12493.00 0.000 1.5 0.000 0.0 0
    zn2105P20600 1021 0.000 1.5 0.000 1.5 13313.00 13313.00 0.000 1.5 0.000 0.0 0
    zn2105P20800 1131 0.000 1.5 0.000 1.5 13863.00 13863.00 0.000 1.5 0.000 0.0 0
    zn2105P21000 1248 0.000 1.5 0.000 1.5 14448.00 14448.00 0.000 1.5 0.000 0.0 0
    zn2105P21200 1369 0.000 1.5 0.000 1.5 15053.00 15053.00 0.000 1.5 0.000 0.0 0
    zn2105P21400 1499 0.000 1.5 0.000 1.5 15703.00 15703.00 0.000 1.5 0.000 0.0 0
    zn2105P21600 1631 0.000 1.5 0.000 1.5 16363.00 16363.00 0.000 1.5 0.000 0.0 0
    zn2105P21800 1773 0.000 1.5 0.000 1.5 17073.00 17073.00 0.000 1.5 0.000 0.0 0
    zn2105P22000 1917 0.000 1.5 0.000 1.5 17793.00 17793.00 0.000 1.5 0.000 0.0 0
    zn2105P22200 2068 0.000 1.5 0.000 1.5 18548.00 18548.00 0.000 1.5 0.000 0.0 0
    zn2105P22400 2221 0.000 1.5 0.000 1.5 19313.00 19313.00 0.000 1.5 0.000 0.0 0
    zn2105P22600 2381 0.000 1.5 0.000 1.5 20113.00 20113.00 0.000 1.5 0.000 0.0 0
    zn2105P22800 2543 0.000 1.5 0.000 1.5 20923.00 20923.00 0.000 1.5 0.000 0.0 0
    zn2105P23000 2710 0.000 1.5 0.000 1.5 21758.00 21758.00 0.000 1.5 0.000 0.0 0
    zn2105P23200 2880 0.000 1.5 0.000 1.5 22608.00 22608.00 0.000 1.5 0.000 0.0 0
    zn2105P23400 3053 0.000 1.5 0.000 1.5 23473.00 23473.00 0.000 1.5 0.000 0.0 0
    zn2105P23600 3229 0.000 1.5 0.000 1.5 24353.00 24353.00 0.000 1.5 0.000 0.0 0
Market Data and Charts are delayed at least 30 minutes.
Contract Code Last Chg Volume Open Interest Bid Ask Open