30 minutes delayed |
2022-07-02 02:30:00 |
Contract |
Last |
Chg |
Open Interest |
Volume |
Turnover |
Bid-Ask |
Pre-clear |
Open |
Low |
High |
Lastv |
Comment |
ru2207 |
12865 |
95 |
801 |
24 |
3080450 |
12410/12895 |
12770 |
12800 |
12800 |
12890 |
|
【tick】 |
ru2208 |
12965 |
125 |
1632 |
138 |
17897550 |
12640/13000 |
12840 |
12900 |
12900 |
13005 |
|
【tick】 |
ru2209 |
13065 |
145 |
201413 |
123375 |
16083840100 |
13060/13065 |
12920 |
13020 |
12985 |
13080 |
|
【tick】 |
ru2210 |
13105 |
135 |
18515 |
10275 |
1344232800 |
13095/13115 |
12970 |
13075 |
13040 |
13130 |
|
【tick】 |
ru2211 |
13135 |
120 |
20329 |
3718 |
488008750 |
13120/13155 |
13015 |
13090 |
13085 |
13165 |
|
【tick】 |
ru2301 |
14105 |
105 |
46584 |
9956 |
1403499800 |
14100/14120 |
14000 |
14050 |
14035 |
14160 |
|
【tick】 |
ru2303 |
14210 |
10 |
2375 |
134 |
18995950 |
14080/14400 |
14200 |
14195 |
14135 |
14230 |
|
【tick】 |
ru2304 |
14175 |
45 |
1794 |
53 |
7510400 |
13900/14905 |
14130 |
14170 |
14170 |
14190 |
|
【tick】 |
ru2305 |
14275 |
110 |
3960 |
178 |
25341000 |
14220/14275 |
14165 |
14295 |
14185 |
14295 |
|
【tick】 |
ru2306 |
14255 |
125 |
518 |
|
|
14060/14880 |
14130 |
|
|
|
|
【tick】 |