30 minutes delayed |
2024-04-27 02:30:00 |
Contract |
Last |
Chg |
Open Interest |
Volume |
Turnover |
Bid-Ask |
Pre-clear |
Open |
Low |
High |
Lastv |
Comment |
ru2405 |
13930 |
90 |
11066 |
1565 |
218486250 |
13915/13940 |
13840 |
13930 |
13880 |
14000 |
|
【tick】 |
ru2406 |
14005 |
95 |
841 |
214 |
30019650 |
13960/14015 |
13910 |
14005 |
13970 |
14075 |
|
【tick】 |
ru2407 |
14070 |
95 |
519 |
152 |
21440750 |
13975/14150 |
13975 |
14085 |
14050 |
14150 |
|
【tick】 |
ru2408 |
14140 |
135 |
254 |
76 |
10780100 |
14135/14185 |
14005 |
14135 |
14125 |
14220 |
|
【tick】 |
ru2409 |
14190 |
115 |
243103 |
138604 |
19699612650 |
14190/14195 |
14075 |
14195 |
14150 |
14265 |
|
【tick】 |
ru2410 |
14235 |
85 |
181 |
18 |
2567050 |
14145/14350 |
14150 |
14240 |
14235 |
14280 |
|
【tick】 |
ru2411 |
14270 |
120 |
2005 |
343 |
49070100 |
14235/14345 |
14150 |
14270 |
14250 |
14350 |
|
【tick】 |
ru2501 |
15280 |
115 |
24880 |
6491 |
992212600 |
15270/15280 |
15165 |
15230 |
15230 |
15330 |
|
【tick】 |
ru2503 |
15335 |
110 |
156 |
7 |
1071650 |
14880/15355 |
15225 |
15285 |
15255 |
15335 |
|
【tick】 |
ru2504 |
15330 |
85 |
25 |
4 |
613450 |
15155/15375 |
15245 |
15335 |
15325 |
15355 |
|
【tick】 |