30 minutes delayed |
2013-11-21 14:33:09 |
Contract |
Last |
Chg |
Open Interest |
Volume |
Turnover |
Bid-Ask |
Pre-clear |
Open |
Low |
High |
Lastv |
Comment |
ru1401 |
18605 |
-160 |
77714 |
54004 |
10074836900 |
18605/18615 |
18765 |
18795 |
18590 |
18840 |
2 |
¡¾tick¡¿ |
ru1403 |
18935 |
-165 |
408 |
792 |
150175400 |
18935/18940 |
19100 |
19050 |
18925 |
19050 |
|
¡¾tick¡¿ |
ru1404 |
19135 |
175 |
250 |
838 |
160598500 |
19135/19145 |
18960 |
19225 |
19115 |
19225 |
|
¡¾tick¡¿ |
ru1405 |
19190 |
-150 |
201520 |
457434 |
87960498500 |
19190/19195 |
19340 |
19340 |
19175 |
19355 |
4 |
¡¾tick¡¿ |
ru1406 |
19200 |
-155 |
336 |
1324 |
254333200 |
19200/19225 |
19355 |
19330 |
19135 |
19340 |
|
¡¾tick¡¿ |
ru1407 |
19315 |
-115 |
86 |
104 |
20107200 |
19315/19320 |
19430 |
19400 |
19295 |
19405 |
|
¡¾tick¡¿ |
ru1408 |
19365 |
-105 |
142 |
126 |
24405200 |
19365/19385 |
19470 |
19390 |
19340 |
19390 |
|
¡¾tick¡¿ |
ru1409 |
19360 |
-125 |
13136 |
16790 |
3253000000 |
19360/19375 |
19485 |
19485 |
19315 |
19485 |
2 |
¡¾tick¡¿ |
ru1410 |
19380 |
-100 |
28 |
60 |
11644700 |
19375/19410 |
19480 |
19430 |
19380 |
19435 |
2 |
¡¾tick¡¿ |
ru1411 |
19350 |
-85 |
12 |
50 |
9670600 |
19320/19345 |
19435 |
19370 |
19320 |
19380 |
|
¡¾tick¡¿ |