首页 > 上市品种 > 铝期权
  • 合约信息 交易日:2022-05-23更新时间:2022-05-22 09:56:10[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    al2206C16700 5 1 20220511 20220525
    al2206C16800 5 1 20220510 20220525
    al2206C16900 5 1 20220510 20220525
    al2206C17000 5 1 20220510 20220525
    al2206C17100 5 1 20220510 20220525
    al2206C17200 5 1 20220509 20220525
    al2206C17300 5 1 20220509 20220525
    al2206C17400 5 1 20220509 20220525
    al2206C17500 5 1 20220427 20220525
    al2206C17600 5 1 20220427 20220525
    al2206C17700 5 1 20220413 20220525
    al2206C17800 5 1 20220413 20220525
    al2206C17900 5 1 20220413 20220525
    al2206C18000 5 1 20220413 20220525
    al2206C18100 5 1 20220412 20220525
    al2206C18200 5 1 20220128 20220525
    al2206C18300 5 1 20220128 20220525
    al2206C18400 5 1 20220111 20220525
    al2206C18500 5 1 20220111 20220525
    al2206C18600 5 1 20220111 20220525
    al2206C18700 5 1 20220111 20220525
    al2206C18800 5 1 20220111 20220525
    al2206C18900 5 1 20220111 20220525
    al2206C19000 5 1 20220111 20220525
    al2206C19100 5 1 20220111 20220525
    al2206C19200 5 1 20220111 20220525
    al2206C19300 5 1 20220111 20220525
    al2206C19400 5 1 20220111 20220525
    al2206C19500 5 1 20220111 20220525
    al2206C19600 5 1 20220111 20220525
    al2206C19700 5 1 20220111 20220525
    al2206C19800 5 1 20220111 20220525
    al2206C19900 5 1 20220111 20220525
    al2206C20000 5 1 20220111 20220525
    al2206C20200 5 1 20220111 20220525
    al2206C20400 5 1 20220111 20220525
    al2206C20600 5 1 20220111 20220525
    al2206C20800 5 1 20220111 20220525
    al2206C21000 5 1 20220111 20220525
    al2206C21200 5 1 20220111 20220525
    al2206C21400 5 1 20220111 20220525
    al2206C21600 5 1 20220111 20220525
    al2206C21800 5 1 20220111 20220525
    al2206C22000 5 1 20220111 20220525
    al2206C22200 5 1 20220111 20220525
    al2206C22400 5 1 20220111 20220525
    al2206C22600 5 1 20220111 20220525
    al2206C22800 5 1 20220111 20220525
    al2206C23000 5 1 20220111 20220525
    al2206C23200 5 1 20220111 20220525
    al2206C23400 5 1 20220111 20220525
    al2206C23600 5 1 20220111 20220525
    al2206C23800 5 1 20220112 20220525
    al2206C24000 5 1 20220112 20220525
    al2206C24200 5 1 20220113 20220525
    al2206C24400 5 1 20220128 20220525
    al2206C24600 5 1 20220128 20220525
    al2206C24800 5 1 20220128 20220525
    al2206C25000 5 1 20220209 20220525
    al2206C25200 5 1 20220210 20220525
    al2206C25400 5 1 20220210 20220525
    al2206C25600 5 1 20220211 20220525
    al2206C25800 5 1 20220211 20220525
    al2206C26000 5 1 20220304 20220525
    al2206C26200 5 1 20220304 20220525
    al2206C26400 5 1 20220304 20220525
    al2206C26600 5 1 20220307 20220525
    al2206C26800 5 1 20220308 20220525
    al2206C27000 5 1 20220308 20220525
    al2206C27200 5 1 20220308 20220525
    al2206C27400 5 1 20220308 20220525
    al2206C27600 5 1 20220308 20220525
    al2206P16700 5 1 20220511 20220525
    al2206P16800 5 1 20220510 20220525
    al2206P16900 5 1 20220510 20220525
    al2206P17000 5 1 20220510 20220525
    al2206P17100 5 1 20220510 20220525
    al2206P17200 5 1 20220509 20220525
    al2206P17300 5 1 20220509 20220525
    al2206P17400 5 1 20220509 20220525
    al2206P17500 5 1 20220427 20220525
    al2206P17600 5 1 20220427 20220525
    al2206P17700 5 1 20220413 20220525
    al2206P17800 5 1 20220413 20220525
    al2206P17900 5 1 20220413 20220525
    al2206P18000 5 1 20220413 20220525
    al2206P18100 5 1 20220412 20220525
    al2206P18200 5 1 20220128 20220525
    al2206P18300 5 1 20220128 20220525
    al2206P18400 5 1 20220111 20220525
    al2206P18500 5 1 20220111 20220525
    al2206P18600 5 1 20220111 20220525
    al2206P18700 5 1 20220111 20220525
    al2206P18800 5 1 20220111 20220525
    al2206P18900 5 1 20220111 20220525
    al2206P19000 5 1 20220111 20220525
    al2206P19100 5 1 20220111 20220525
    al2206P19200 5 1 20220111 20220525
    al2206P19300 5 1 20220111 20220525
    al2206P19400 5 1 20220111 20220525
    al2206P19500 5 1 20220111 20220525
    al2206P19600 5 1 20220111 20220525
    al2206P19700 5 1 20220111 20220525
    al2206P19800 5 1 20220111 20220525
    al2206P19900 5 1 20220111 20220525
    al2206P20000 5 1 20220111 20220525
    al2206P20200 5 1 20220111 20220525
    al2206P20400 5 1 20220111 20220525
    al2206P20600 5 1 20220111 20220525
    al2206P20800 5 1 20220111 20220525
    al2206P21000 5 1 20220111 20220525
    al2206P21200 5 1 20220111 20220525
    al2206P21400 5 1 20220111 20220525
    al2206P21600 5 1 20220111 20220525
    al2206P21800 5 1 20220111 20220525
    al2206P22000 5 1 20220111 20220525
    al2206P22200 5 1 20220111 20220525
    al2206P22400 5 1 20220111 20220525
    al2206P22600 5 1 20220111 20220525
    al2206P22800 5 1 20220111 20220525
    al2206P23000 5 1 20220111 20220525
    al2206P23200 5 1 20220111 20220525
    al2206P23400 5 1 20220111 20220525
    al2206P23600 5 1 20220111 20220525
    al2206P23800 5 1 20220112 20220525
    al2206P24000 5 1 20220112 20220525
    al2206P24200 5 1 20220113 20220525
    al2206P24400 5 1 20220128 20220525
    al2206P24600 5 1 20220128 20220525
    al2206P24800 5 1 20220128 20220525
    al2206P25000 5 1 20220209 20220525
    al2206P25200 5 1 20220210 20220525
    al2206P25400 5 1 20220210 20220525
    al2206P25600 5 1 20220211 20220525
    al2206P25800 5 1 20220211 20220525
    al2206P26000 5 1 20220304 20220525
    al2206P26200 5 1 20220304 20220525
    al2206P26400 5 1 20220304 20220525
    al2206P26600 5 1 20220307 20220525
    al2206P26800 5 1 20220308 20220525
    al2206P27000 5 1 20220308 20220525
    al2206P27200 5 1 20220308 20220525
    al2206P27400 5 1 20220308 20220525
    al2206P27600 5 1 20220308 20220525
    al2207C16700 5 1 20220511 20220624
    al2207C16800 5 1 20220510 20220624
    al2207C16900 5 1 20220510 20220624
    al2207C17000 5 1 20220510 20220624
    al2207C17100 5 1 20220510 20220624
    al2207C17200 5 1 20220509 20220624
    al2207C17300 5 1 20220509 20220624
    al2207C17400 5 1 20220509 20220624
    al2207C17500 5 1 20220427 20220624
    al2207C17600 5 1 20220427 20220624
    al2207C17700 5 1 20220427 20220624
    al2207C17800 5 1 20220413 20220624
    al2207C17900 5 1 20220413 20220624
    al2207C18000 5 1 20220413 20220624
    al2207C18100 5 1 20220412 20220624
    al2207C18200 5 1 20220412 20220624
    al2207C18300 5 1 20220311 20220624
    al2207C18400 5 1 20220311 20220624
    al2207C18500 5 1 20220311 20220624
    al2207C18600 5 1 20220311 20220624
    al2207C18700 5 1 20220310 20220624
    al2207C18800 5 1 20220310 20220624
    al2207C18900 5 1 20220310 20220624
    al2207C19000 5 1 20220310 20220624
    al2207C19100 5 1 20220310 20220624
    al2207C19200 5 1 20220310 20220624
    al2207C19300 5 1 20220310 20220624
    al2207C19400 5 1 20220310 20220624
    al2207C19500 5 1 20220310 20220624
    al2207C19600 5 1 20220310 20220624
    al2207C19700 5 1 20220310 20220624
    al2207C19800 5 1 20220310 20220624
    al2207C19900 5 1 20220310 20220624
    al2207C20000 5 1 20220303 20220624
    al2207C20200 5 1 20220303 20220624
    al2207C20400 5 1 20220303 20220624
    al2207C20600 5 1 20220303 20220624
    al2207C20800 5 1 20220303 20220624
    al2207C21000 5 1 20220303 20220624
    al2207C21200 5 1 20220303 20220624
    al2207C21400 5 1 20220303 20220624
    al2207C21600 5 1 20220303 20220624
    al2207C21800 5 1 20220303 20220624
    al2207C22000 5 1 20220303 20220624
    al2207C22200 5 1 20220303 20220624
    al2207C22400 5 1 20220303 20220624
    al2207C22600 5 1 20220303 20220624
    al2207C22800 5 1 20220303 20220624
    al2207C23000 5 1 20220303 20220624
    al2207C23200 5 1 20220303 20220624
    al2207C23400 5 1 20220303 20220624
    al2207C23600 5 1 20220303 20220624
    al2207C23800 5 1 20220303 20220624
    al2207C24000 5 1 20220303 20220624
    al2207C24200 5 1 20220303 20220624
    al2207C24400 5 1 20220303 20220624
    al2207C24600 5 1 20220303 20220624
    al2207C24800 5 1 20220303 20220624
    al2207C25000 5 1 20220303 20220624
    al2207C25200 5 1 20220303 20220624
    al2207C25400 5 1 20220303 20220624
    al2207C25600 5 1 20220303 20220624
    al2207C25800 5 1 20220303 20220624
    al2207C26000 5 1 20220304 20220624
    al2207C26200 5 1 20220304 20220624
    al2207C26400 5 1 20220304 20220624
    al2207C26600 5 1 20220308 20220624
    al2207C26800 5 1 20220308 20220624
    al2207P16700 5 1 20220511 20220624
    al2207P16800 5 1 20220510 20220624
    al2207P16900 5 1 20220510 20220624
    al2207P17000 5 1 20220510 20220624
    al2207P17100 5 1 20220510 20220624
    al2207P17200 5 1 20220509 20220624
    al2207P17300 5 1 20220509 20220624
    al2207P17400 5 1 20220509 20220624
    al2207P17500 5 1 20220427 20220624
    al2207P17600 5 1 20220427 20220624
    al2207P17700 5 1 20220427 20220624
    al2207P17800 5 1 20220413 20220624
    al2207P17900 5 1 20220413 20220624
    al2207P18000 5 1 20220413 20220624
    al2207P18100 5 1 20220412 20220624
    al2207P18200 5 1 20220412 20220624
    al2207P18300 5 1 20220311 20220624
    al2207P18400 5 1 20220311 20220624
    al2207P18500 5 1 20220311 20220624
    al2207P18600 5 1 20220311 20220624
    al2207P18700 5 1 20220310 20220624
    al2207P18800 5 1 20220310 20220624
    al2207P18900 5 1 20220310 20220624
    al2207P19000 5 1 20220310 20220624
    al2207P19100 5 1 20220310 20220624
    al2207P19200 5 1 20220310 20220624
    al2207P19300 5 1 20220310 20220624
    al2207P19400 5 1 20220310 20220624
    al2207P19500 5 1 20220310 20220624
    al2207P19600 5 1 20220310 20220624
    al2207P19700 5 1 20220310 20220624
    al2207P19800 5 1 20220310 20220624
    al2207P19900 5 1 20220310 20220624
    al2207P20000 5 1 20220303 20220624
    al2207P20200 5 1 20220303 20220624
    al2207P20400 5 1 20220303 20220624
    al2207P20600 5 1 20220303 20220624
    al2207P20800 5 1 20220303 20220624
    al2207P21000 5 1 20220303 20220624
    al2207P21200 5 1 20220303 20220624
    al2207P21400 5 1 20220303 20220624
    al2207P21600 5 1 20220303 20220624
    al2207P21800 5 1 20220303 20220624
    al2207P22000 5 1 20220303 20220624
    al2207P22200 5 1 20220303 20220624
    al2207P22400 5 1 20220303 20220624
    al2207P22600 5 1 20220303 20220624
    al2207P22800 5 1 20220303 20220624
    al2207P23000 5 1 20220303 20220624
    al2207P23200 5 1 20220303 20220624
    al2207P23400 5 1 20220303 20220624
    al2207P23600 5 1 20220303 20220624
    al2207P23800 5 1 20220303 20220624
    al2207P24000 5 1 20220303 20220624
    al2207P24200 5 1 20220303 20220624
    al2207P24400 5 1 20220303 20220624
    al2207P24600 5 1 20220303 20220624
    al2207P24800 5 1 20220303 20220624
    al2207P25000 5 1 20220303 20220624
    al2207P25200 5 1 20220303 20220624
    al2207P25400 5 1 20220303 20220624
    al2207P25600 5 1 20220303 20220624
    al2207P25800 5 1 20220303 20220624
    al2207P26000 5 1 20220304 20220624
    al2207P26200 5 1 20220304 20220624
    al2207P26400 5 1 20220304 20220624
    al2207P26600 5 1 20220308 20220624
    al2207P26800 5 1 20220308 20220624
    al2208C16700 5 1 20220511 20220725
    al2208C16800 5 1 20220510 20220725
    al2208C16900 5 1 20220510 20220725
    al2208C17000 5 1 20220510 20220725
    al2208C17100 5 1 20220510 20220725
    al2208C17200 5 1 20220509 20220725
    al2208C17300 5 1 20220509 20220725
    al2208C17400 5 1 20220509 20220725
    al2208C17500 5 1 20220427 20220725
    al2208C17600 5 1 20220427 20220725
    al2208C17700 5 1 20220427 20220725
    al2208C17800 5 1 20220413 20220725
    al2208C17900 5 1 20220413 20220725
    al2208C18000 5 1 20220413 20220725
    al2208C18100 5 1 20220412 20220725
    al2208C18200 5 1 20220412 20220725
    al2208C18300 5 1 20220412 20220725
    al2208C18400 5 1 20220412 20220725
    al2208C18500 5 1 20220411 20220725
    al2208C18600 5 1 20220411 20220725
    al2208C18700 5 1 20220411 20220725
    al2208C18800 5 1 20220408 20220725
    al2208C18900 5 1 20220408 20220725
    al2208C19000 5 1 20220408 20220725
    al2208C19100 5 1 20220408 20220725
    al2208C19200 5 1 20220407 20220725
    al2208C19300 5 1 20220407 20220725
    al2208C19400 5 1 20220407 20220725
    al2208C19500 5 1 20220407 20220725
    al2208C19600 5 1 20220407 20220725
    al2208C19700 5 1 20220407 20220725
    al2208C19800 5 1 20220407 20220725
    al2208C19900 5 1 20220407 20220725
    al2208C20000 5 1 20220407 20220725
    al2208C20200 5 1 20220407 20220725
    al2208C20400 5 1 20220407 20220725
    al2208C20600 5 1 20220407 20220725
    al2208C20800 5 1 20220407 20220725
    al2208C21000 5 1 20220407 20220725
    al2208C21200 5 1 20220407 20220725
    al2208C21400 5 1 20220407 20220725
    al2208C21600 5 1 20220407 20220725
    al2208C21800 5 1 20220407 20220725
    al2208C22000 5 1 20220407 20220725
    al2208C22200 5 1 20220407 20220725
    al2208C22400 5 1 20220407 20220725
    al2208C22600 5 1 20220407 20220725
    al2208C22800 5 1 20220407 20220725
    al2208C23000 5 1 20220407 20220725
    al2208C23200 5 1 20220407 20220725
    al2208C23400 5 1 20220407 20220725
    al2208C23600 5 1 20220407 20220725
    al2208C23800 5 1 20220407 20220725
    al2208C24000 5 1 20220407 20220725
    al2208C24200 5 1 20220407 20220725
    al2208C24400 5 1 20220407 20220725
    al2208C24600 5 1 20220407 20220725
    al2208C24800 5 1 20220407 20220725
    al2208C25000 5 1 20220407 20220725
    al2208C25200 5 1 20220407 20220725
    al2208C25400 5 1 20220407 20220725
    al2208C25600 5 1 20220407 20220725
    al2208C25800 5 1 20220407 20220725
    al2208C26000 5 1 20220407 20220725
    al2208P16700 5 1 20220511 20220725
    al2208P16800 5 1 20220510 20220725
    al2208P16900 5 1 20220510 20220725
    al2208P17000 5 1 20220510 20220725
    al2208P17100 5 1 20220510 20220725
    al2208P17200 5 1 20220509 20220725
    al2208P17300 5 1 20220509 20220725
    al2208P17400 5 1 20220509 20220725
    al2208P17500 5 1 20220427 20220725
    al2208P17600 5 1 20220427 20220725
    al2208P17700 5 1 20220427 20220725
    al2208P17800 5 1 20220413 20220725
    al2208P17900 5 1 20220413 20220725
    al2208P18000 5 1 20220413 20220725
    al2208P18100 5 1 20220412 20220725
    al2208P18200 5 1 20220412 20220725
    al2208P18300 5 1 20220412 20220725
    al2208P18400 5 1 20220412 20220725
    al2208P18500 5 1 20220411 20220725
    al2208P18600 5 1 20220411 20220725
    al2208P18700 5 1 20220411 20220725
    al2208P18800 5 1 20220408 20220725
    al2208P18900 5 1 20220408 20220725
    al2208P19000 5 1 20220408 20220725
    al2208P19100 5 1 20220408 20220725
    al2208P19200 5 1 20220407 20220725
    al2208P19300 5 1 20220407 20220725
    al2208P19400 5 1 20220407 20220725
    al2208P19500 5 1 20220407 20220725
    al2208P19600 5 1 20220407 20220725
    al2208P19700 5 1 20220407 20220725
    al2208P19800 5 1 20220407 20220725
    al2208P19900 5 1 20220407 20220725
    al2208P20000 5 1 20220407 20220725
    al2208P20200 5 1 20220407 20220725
    al2208P20400 5 1 20220407 20220725
    al2208P20600 5 1 20220407 20220725
    al2208P20800 5 1 20220407 20220725
    al2208P21000 5 1 20220407 20220725
    al2208P21200 5 1 20220407 20220725
    al2208P21400 5 1 20220407 20220725
    al2208P21600 5 1 20220407 20220725
    al2208P21800 5 1 20220407 20220725
    al2208P22000 5 1 20220407 20220725
    al2208P22200 5 1 20220407 20220725
    al2208P22400 5 1 20220407 20220725
    al2208P22600 5 1 20220407 20220725
    al2208P22800 5 1 20220407 20220725
    al2208P23000 5 1 20220407 20220725
    al2208P23200 5 1 20220407 20220725
    al2208P23400 5 1 20220407 20220725
    al2208P23600 5 1 20220407 20220725
    al2208P23800 5 1 20220407 20220725
    al2208P24000 5 1 20220407 20220725
    al2208P24200 5 1 20220407 20220725
    al2208P24400 5 1 20220407 20220725
    al2208P24600 5 1 20220407 20220725
    al2208P24800 5 1 20220407 20220725
    al2208P25000 5 1 20220407 20220725
    al2208P25200 5 1 20220407 20220725
    al2208P25400 5 1 20220407 20220725
    al2208P25600 5 1 20220407 20220725
    al2208P25800 5 1 20220407 20220725
    al2208P26000 5 1 20220407 20220725
    al2209C16800 5 1 20220510 20220825
    al2209C16900 5 1 20220510 20220825
    al2209C17000 5 1 20220510 20220825
    al2209C17100 5 1 20220510 20220825
    al2209C17200 5 1 20220509 20220825
    al2209C17300 5 1 20220509 20220825
    al2209C17400 5 1 20220509 20220825
    al2209C17500 5 1 20220427 20220825
    al2209C17600 5 1 20220427 20220825
    al2209C17700 5 1 20220427 20220825
    al2209C17800 5 1 20220413 20220825
    al2209C17900 5 1 20220413 20220825
    al2209C18000 5 1 20220413 20220825
    al2209C18100 5 1 20220412 20220825
    al2209C18200 5 1 20220412 20220825
    al2209C18300 5 1 20220412 20220825
    al2209C18400 5 1 20220412 20220825
    al2209C18500 5 1 20220411 20220825
    al2209C18600 5 1 20220411 20220825
    al2209C18700 5 1 20220408 20220825
    al2209C18800 5 1 20220408 20220825
    al2209C18900 5 1 20220408 20220825
    al2209C19000 5 1 20220408 20220825
    al2209C19100 5 1 20220408 20220825
    al2209C19200 5 1 20220331 20220825
    al2209C19300 5 1 20220331 20220825
    al2209C19400 5 1 20220331 20220825
    al2209C19500 5 1 20220330 20220825
    al2209C19600 5 1 20220330 20220825
    al2209C19700 5 1 20220330 20220825
    al2209C19800 5 1 20220330 20220825
    al2209C19900 5 1 20220330 20220825
    al2209C20000 5 1 20220330 20220825
    al2209C20200 5 1 20220330 20220825
    al2209C20400 5 1 20220330 20220825
    al2209C20600 5 1 20220330 20220825
    al2209C20800 5 1 20220330 20220825
    al2209C21000 5 1 20220330 20220825
    al2209C21200 5 1 20220330 20220825
    al2209C21400 5 1 20220330 20220825
    al2209C21600 5 1 20220330 20220825
    al2209C21800 5 1 20220330 20220825
    al2209C22000 5 1 20220330 20220825
    al2209C22200 5 1 20220330 20220825
    al2209C22400 5 1 20220330 20220825
    al2209C22600 5 1 20220330 20220825
    al2209C22800 5 1 20220330 20220825
    al2209C23000 5 1 20220330 20220825
    al2209C23200 5 1 20220330 20220825
    al2209C23400 5 1 20220330 20220825
    al2209C23600 5 1 20220330 20220825
    al2209C23800 5 1 20220330 20220825
    al2209C24000 5 1 20220330 20220825
    al2209C24200 5 1 20220330 20220825
    al2209C24400 5 1 20220330 20220825
    al2209C24600 5 1 20220330 20220825
    al2209C24800 5 1 20220330 20220825
    al2209C25000 5 1 20220330 20220825
    al2209C25200 5 1 20220330 20220825
    al2209C25400 5 1 20220330 20220825
    al2209C25600 5 1 20220330 20220825
    al2209C25800 5 1 20220330 20220825
    al2209C26000 5 1 20220330 20220825
    al2209C26200 5 1 20220330 20220825
    al2209C26400 5 1 20220330 20220825
    al2209C26600 5 1 20220330 20220825
    al2209P16800 5 1 20220510 20220825
    al2209P16900 5 1 20220510 20220825
    al2209P17000 5 1 20220510 20220825
    al2209P17100 5 1 20220510 20220825
    al2209P17200 5 1 20220509 20220825
    al2209P17300 5 1 20220509 20220825
    al2209P17400 5 1 20220509 20220825
    al2209P17500 5 1 20220427 20220825
    al2209P17600 5 1 20220427 20220825
    al2209P17700 5 1 20220427 20220825
    al2209P17800 5 1 20220413 20220825
    al2209P17900 5 1 20220413 20220825
    al2209P18000 5 1 20220413 20220825
    al2209P18100 5 1 20220412 20220825
    al2209P18200 5 1 20220412 20220825
    al2209P18300 5 1 20220412 20220825
    al2209P18400 5 1 20220412 20220825
    al2209P18500 5 1 20220411 20220825
    al2209P18600 5 1 20220411 20220825
    al2209P18700 5 1 20220408 20220825
    al2209P18800 5 1 20220408 20220825
    al2209P18900 5 1 20220408 20220825
    al2209P19000 5 1 20220408 20220825
    al2209P19100 5 1 20220408 20220825
    al2209P19200 5 1 20220331 20220825
    al2209P19300 5 1 20220331 20220825
    al2209P19400 5 1 20220331 20220825
    al2209P19500 5 1 20220330 20220825
    al2209P19600 5 1 20220330 20220825
    al2209P19700 5 1 20220330 20220825
    al2209P19800 5 1 20220330 20220825
    al2209P19900 5 1 20220330 20220825
    al2209P20000 5 1 20220330 20220825
    al2209P20200 5 1 20220330 20220825
    al2209P20400 5 1 20220330 20220825
    al2209P20600 5 1 20220330 20220825
    al2209P20800 5 1 20220330 20220825
    al2209P21000 5 1 20220330 20220825
    al2209P21200 5 1 20220330 20220825
    al2209P21400 5 1 20220330 20220825
    al2209P21600 5 1 20220330 20220825
    al2209P21800 5 1 20220330 20220825
    al2209P22000 5 1 20220330 20220825
    al2209P22200 5 1 20220330 20220825
    al2209P22400 5 1 20220330 20220825
    al2209P22600 5 1 20220330 20220825
    al2209P22800 5 1 20220330 20220825
    al2209P23000 5 1 20220330 20220825
    al2209P23200 5 1 20220330 20220825
    al2209P23400 5 1 20220330 20220825
    al2209P23600 5 1 20220330 20220825
    al2209P23800 5 1 20220330 20220825
    al2209P24000 5 1 20220330 20220825
    al2209P24200 5 1 20220330 20220825
    al2209P24400 5 1 20220330 20220825
    al2209P24600 5 1 20220330 20220825
    al2209P24800 5 1 20220330 20220825
    al2209P25000 5 1 20220330 20220825
    al2209P25200 5 1 20220330 20220825
    al2209P25400 5 1 20220330 20220825
    al2209P25600 5 1 20220330 20220825
    al2209P25800 5 1 20220330 20220825
    al2209P26000 5 1 20220330 20220825
    al2209P26200 5 1 20220330 20220825
    al2209P26400 5 1 20220330 20220825
    al2209P26600 5 1 20220330 20220825
  • 交易参数 交易日:2022-05-23更新时间:2022-05-22 09:56:20[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    al2206C16700 32616.00 32616.00 6108 1961
    al2206C16800 32116.00 32116.00 6008 1861
    al2206C16900 31616.00 31616.00 5908 1761
    al2206C17000 31116.00 31116.00 5808 1661
    al2206C17100 30616.00 30616.00 5708 1561
    al2206C17200 30116.00 30116.00 5608 1461
    al2206C17300 29616.00 29616.00 5508 1361
    al2206C17400 29116.00 29116.00 5408 1261
    al2206C17500 28616.00 28616.00 5308 1161
    al2206C17600 28116.00 28116.00 5208 1061
    al2206C17700 27616.00 27616.00 5108 961
    al2206C17800 27116.00 27116.00 5008 861
    al2206C17900 26616.00 26616.00 4908 761
    al2206C18000 26116.00 26116.00 4808 661
    al2206C18100 25616.00 25616.00 4708 561
    al2206C18200 25116.00 25116.00 4608 461
    al2206C18300 24616.00 24616.00 4508 361
    al2206C18400 24116.00 24116.00 4408 261
    al2206C18500 23616.00 23616.00 4308 161
    al2206C18600 23116.00 23116.00 4208 61
    al2206C18700 22616.00 22616.00 4108 1
    al2206C18800 22116.00 22116.00 4008 1
    al2206C18900 21616.00 21616.00 3908 1
    al2206C19000 21116.00 21116.00 3808 1
    al2206C19100 20616.00 20616.00 3708 1
    al2206C19200 20116.00 20116.00 3608 1
    al2206C19300 19616.00 19616.00 3508 1
    al2206C19400 19121.00 19121.00 3409 1
    al2206C19500 18626.00 18626.00 3310 1
    al2206C19600 18136.00 18136.00 3212 1
    al2206C19700 17651.00 17651.00 3115 1
    al2206C19800 17176.00 17176.00 3020 1
    al2206C19900 16706.00 16706.00 2926 1
    al2206C20000 16251.00 16251.00 2835 1
    al2206C20200 15396.00 15396.00 2664 1
    al2206C20400 14626.00 14626.00 2510 1
    al2206C20600 13981.00 13981.00 2381 1
    al2206C20800 13298.50 13298.50 2277 1
    al2206C21000 12413.50 12413.50 2200 1
    al2206C21200 11648.50 11648.50 2147 1
    al2206C21400 10978.50 10978.50 2113 1
    al2206C21600 10378.50 10378.50 2093 1
    al2206C21800 9823.50 9823.50 2082 1
    al2206C22000 9298.50 9298.50 2077 1
    al2206C22200 8783.50 8783.50 2074 1
    al2206C22400 8283.50 8283.50 2074 1
    al2206C22600 7783.50 7783.50 2074 1
    al2206C22800 7283.50 7283.50 2074 1
    al2206C23000 6783.50 6783.50 2074 1
    al2206C23200 6283.50 6283.50 2074 1
    al2206C23400 6225.50 6225.50 2074 1
    al2206C23600 6225.50 6225.50 2074 1
    al2206C23800 6225.50 6225.50 2074 1
    al2206C24000 6225.50 6225.50 2074 1
    al2206C24200 6225.50 6225.50 2074 1
    al2206C24400 6225.50 6225.50 2074 1
    al2206C24600 6225.50 6225.50 2074 1
    al2206C24800 6225.50 6225.50 2074 1
    al2206C25000 6225.50 6225.50 2074 1
    al2206C25200 6225.50 6225.50 2074 1
    al2206C25400 6225.50 6225.50 2074 1
    al2206C25600 6225.50 6225.50 2074 1
    al2206C25800 6225.50 6225.50 2074 1
    al2206C26000 6225.50 6225.50 2074 1
    al2206C26200 6225.50 6225.50 2074 1
    al2206C26400 6225.50 6225.50 2074 1
    al2206C26600 6225.50 6225.50 2074 1
    al2206C26800 6225.50 6225.50 2074 1
    al2206C27000 6225.50 6225.50 2074 1
    al2206C27200 6225.50 6225.50 2074 1
    al2206C27400 6225.50 6225.50 2074 1
    al2206C27600 6225.50 6225.50 2074 1
    al2206P16700 6225.50 6225.50 2074 1
    al2206P16800 6225.50 6225.50 2074 1
    al2206P16900 6225.50 6225.50 2074 1
    al2206P17000 6225.50 6225.50 2074 1
    al2206P17100 6225.50 6225.50 2074 1
    al2206P17200 6225.50 6225.50 2074 1
    al2206P17300 6225.50 6225.50 2074 1
    al2206P17400 6225.50 6225.50 2074 1
    al2206P17500 6225.50 6225.50 2074 1
    al2206P17600 6225.50 6225.50 2074 1
    al2206P17700 6225.50 6225.50 2074 1
    al2206P17800 6225.50 6225.50 2074 1
    al2206P17900 6225.50 6225.50 2074 1
    al2206P18000 6225.50 6225.50 2074 1
    al2206P18100 6225.50 6225.50 2074 1
    al2206P18200 6225.50 6225.50 2074 1
    al2206P18300 6358.50 6358.50 2074 1
    al2206P18400 6608.50 6608.50 2074 1
    al2206P18500 6858.50 6858.50 2074 1
    al2206P18600 7108.50 7108.50 2074 1
    al2206P18700 7358.50 7358.50 2074 1
    al2206P18800 7608.50 7608.50 2074 1
    al2206P18900 7858.50 7858.50 2074 1
    al2206P19000 8108.50 8108.50 2074 1
    al2206P19100 8358.50 8358.50 2074 1
    al2206P19200 8608.50 8608.50 2074 1
    al2206P19300 8858.50 8858.50 2074 1
    al2206P19400 9108.50 9108.50 2074 1
    al2206P19500 9368.50 9368.50 2076 1
    al2206P19600 9628.50 9628.50 2078 1
    al2206P19700 9893.50 9893.50 2081 1
    al2206P19800 10163.50 10163.50 2085 1
    al2206P19900 10448.50 10448.50 2092 1
    al2206P20000 10738.50 10738.50 2100 1
    al2206P20200 11383.50 11383.50 2129 1
    al2206P20400 12113.50 12113.50 2175 1
    al2206P20600 12968.50 12968.50 2246 1
    al2206P20800 13786.00 13786.00 2342 1
    al2206P21000 14401.00 14401.00 2465 1
    al2206P21200 15136.00 15136.00 2612 1
    al2206P21400 15961.00 15961.00 2777 1
    al2206P21600 16866.00 16866.00 2958 1
    al2206P21800 17811.00 17811.00 3147 1
    al2206P22000 18781.00 18781.00 3341 1
    al2206P22200 19771.00 19771.00 3539 1
    al2206P22400 20766.00 20766.00 3738 1
    al2206P22600 21766.00 21766.00 3938 1
    al2206P22800 22766.00 22766.00 4138 1
    al2206P23000 23766.00 23766.00 4338 191
    al2206P23200 24766.00 24766.00 4538 391
    al2206P23400 25766.00 25766.00 4738 591
    al2206P23600 26766.00 26766.00 4938 791
    al2206P23800 27766.00 27766.00 5138 991
    al2206P24000 28766.00 28766.00 5338 1191
    al2206P24200 29766.00 29766.00 5538 1391
    al2206P24400 30766.00 30766.00 5738 1591
    al2206P24600 31766.00 31766.00 5938 1791
    al2206P24800 32766.00 32766.00 6138 1991
    al2206P25000 33766.00 33766.00 6338 2191
    al2206P25200 34766.00 34766.00 6538 2391
    al2206P25400 35766.00 35766.00 6738 2591
    al2206P25600 36766.00 36766.00 6938 2791
    al2206P25800 37766.00 37766.00 7138 2991
    al2206P26000 38766.00 38766.00 7338 3191
    al2206P26200 39766.00 39766.00 7538 3391
    al2206P26400 40766.00 40766.00 7738 3591
    al2206P26600 41766.00 41766.00 7938 3791
    al2206P26800 42766.00 42766.00 8138 3991
    al2206P27000 43766.00 43766.00 8338 4191
    al2206P27200 44766.00 44766.00 8538 4391
    al2206P27400 45766.00 45766.00 8738 4591
    al2206P27600 46766.00 46766.00 8938 4791
    al2207C16700 32504.00 32504.00 6086 1943
    al2207C16800 32004.00 32004.00 5986 1843
    al2207C16900 31504.00 31504.00 5886 1743
    al2207C17000 31004.00 31004.00 5786 1643
    al2207C17100 30504.00 30504.00 5686 1543
    al2207C17200 30004.00 30004.00 5586 1443
    al2207C17300 29509.00 29509.00 5487 1344
    al2207C17400 29009.00 29009.00 5387 1244
    al2207C17500 28514.00 28514.00 5288 1145
    al2207C17600 28024.00 28024.00 5190 1047
    al2207C17700 27529.00 27529.00 5091 948
    al2207C17800 27039.00 27039.00 4993 850
    al2207C17900 26549.00 26549.00 4895 752
    al2207C18000 26064.00 26064.00 4798 655
    al2207C18100 25579.00 25579.00 4701 558
    al2207C18200 25099.00 25099.00 4605 462
    al2207C18300 24619.00 24619.00 4509 366
    al2207C18400 24144.00 24144.00 4414 271
    al2207C18500 23674.00 23674.00 4320 177
    al2207C18600 23209.00 23209.00 4227 84
    al2207C18700 22749.00 22749.00 4135 1
    al2207C18800 22294.00 22294.00 4044 1
    al2207C18900 21849.00 21849.00 3955 1
    al2207C19000 21409.00 21409.00 3867 1
    al2207C19100 20974.00 20974.00 3780 1
    al2207C19200 20549.00 20549.00 3695 1
    al2207C19300 20129.00 20129.00 3611 1
    al2207C19400 19724.00 19724.00 3530 1
    al2207C19500 19324.00 19324.00 3450 1
    al2207C19600 18939.00 18939.00 3373 1
    al2207C19700 18559.00 18559.00 3297 1
    al2207C19800 18199.00 18199.00 3225 1
    al2207C19900 17839.00 17839.00 3153 1
    al2207C20000 17504.00 17504.00 3086 1
    al2207C20200 16854.00 16854.00 2956 1
    al2207C20400 16259.00 16259.00 2837 1
    al2207C20600 15719.00 15719.00 2729 1
    al2207C20800 15016.50 15016.50 2631 1
    al2207C21000 14081.50 14081.50 2544 1
    al2207C21200 13191.50 13191.50 2466 1
    al2207C21400 12356.50 12356.50 2399 1
    al2207C21600 11561.50 11561.50 2340 1
    al2207C21800 10811.50 10811.50 2290 1
    al2207C22000 10101.50 10101.50 2248 1
    al2207C22200 9426.50 9426.50 2213 1
    al2207C22400 8776.50 8776.50 2183 1
    al2207C22600 8156.50 8156.50 2159 1
    al2207C22800 7561.50 7561.50 2140 1
    al2207C23000 6981.50 6981.50 2124 1
    al2207C23200 6416.50 6416.50 2111 1
    al2207C23400 6364.50 6364.50 2101 1
    al2207C23600 6329.50 6329.50 2094 1
    al2207C23800 6299.50 6299.50 2088 1
    al2207C24000 6274.50 6274.50 2083 1
    al2207C24200 6259.50 6259.50 2080 1
    al2207C24400 6244.50 6244.50 2077 1
    al2207C24600 6234.50 6234.50 2075 1
    al2207C24800 6229.50 6229.50 2074 1
    al2207C25000 6224.50 6224.50 2073 1
    al2207C25200 6219.50 6219.50 2072 1
    al2207C25400 6219.50 6219.50 2072 1
    al2207C25600 6219.50 6219.50 2072 1
    al2207C25800 6219.50 6219.50 2072 1
    al2207C26000 6219.50 6219.50 2072 1
    al2207C26200 6219.50 6219.50 2072 1
    al2207C26400 6219.50 6219.50 2072 1
    al2207C26600 6219.50 6219.50 2072 1
    al2207C26800 6219.50 6219.50 2072 1
    al2207P16700 6219.50 6219.50 2072 1
    al2207P16800 6219.50 6219.50 2072 1
    al2207P16900 6219.50 6219.50 2072 1
    al2207P17000 6219.50 6219.50 2072 1
    al2207P17100 6219.50 6219.50 2072 1
    al2207P17200 6224.50 6224.50 2073 1
    al2207P17300 6224.50 6224.50 2073 1
    al2207P17400 6229.50 6229.50 2074 1
    al2207P17500 6234.50 6234.50 2075 1
    al2207P17600 6239.50 6239.50 2076 1
    al2207P17700 6249.50 6249.50 2078 1
    al2207P17800 6259.50 6259.50 2080 1
    al2207P17900 6269.50 6269.50 2082 1
    al2207P18000 6284.50 6284.50 2085 1
    al2207P18100 6299.50 6299.50 2088 1
    al2207P18200 6319.50 6319.50 2092 1
    al2207P18300 6516.50 6516.50 2096 1
    al2207P18400 6791.50 6791.50 2101 1
    al2207P18500 7071.50 7071.50 2107 1
    al2207P18600 7356.50 7356.50 2114 1
    al2207P18700 7646.50 7646.50 2122 1
    al2207P18800 7941.50 7941.50 2131 1
    al2207P18900 8241.50 8241.50 2141 1
    al2207P19000 8551.50 8551.50 2153 1
    al2207P19100 8866.50 8866.50 2166 1
    al2207P19200 9196.50 9196.50 2182 1
    al2207P19300 9526.50 9526.50 2198 1
    al2207P19400 9871.50 9871.50 2217 1
    al2207P19500 10216.50 10216.50 2236 1
    al2207P19600 10581.50 10581.50 2259 1
    al2207P19700 10951.50 10951.50 2283 1
    al2207P19800 11341.50 11341.50 2311 1
    al2207P19900 11731.50 11731.50 2339 1
    al2207P20000 12141.50 12141.50 2371 1
    al2207P20200 12996.50 12996.50 2442 1
    al2207P20400 13901.50 13901.50 2523 1
    al2207P20600 14856.50 14856.50 2614 1
    al2207P20800 15654.00 15654.00 2716 1
    al2207P21000 16214.00 16214.00 2828 1
    al2207P21200 16829.00 16829.00 2951 1
    al2207P21400 17489.00 17489.00 3083 1
    al2207P21600 18194.00 18194.00 3224 1
    al2207P21800 18944.00 18944.00 3374 1
    al2207P22000 19734.00 19734.00 3532 1
    al2207P22200 20554.00 20554.00 3696 1
    al2207P22400 21409.00 21409.00 3867 1
    al2207P22600 22284.00 22284.00 4042 1
    al2207P22800 23189.00 23189.00 4223 80
    al2207P23000 24109.00 24109.00 4407 264
    al2207P23200 25044.00 25044.00 4594 451
    al2207P23400 25994.00 25994.00 4784 641
    al2207P23600 26954.00 26954.00 4976 833
    al2207P23800 27929.00 27929.00 5171 1028
    al2207P24000 28904.00 28904.00 5366 1223
    al2207P24200 29889.00 29889.00 5563 1420
    al2207P24400 30874.00 30874.00 5760 1617
    al2207P24600 31864.00 31864.00 5958 1815
    al2207P24800 32859.00 32859.00 6157 2014
    al2207P25000 33854.00 33854.00 6356 2213
    al2207P25200 34854.00 34854.00 6556 2413
    al2207P25400 35854.00 35854.00 6756 2613
    al2207P25600 36854.00 36854.00 6956 2813
    al2207P25800 37854.00 37854.00 7156 3013
    al2207P26000 38854.00 38854.00 7356 3213
    al2207P26200 39854.00 39854.00 7556 3413
    al2207P26400 40854.00 40854.00 7756 3613
    al2207P26600 41854.00 41854.00 7956 3813
    al2207P26800 42854.00 42854.00 8156 4013
    al2208C16700 32361.00 32361.00 6058 1921
    al2208C16800 31871.00 31871.00 5960 1823
    al2208C16900 31381.00 31381.00 5862 1725
    al2208C17000 30896.00 30896.00 5765 1628
    al2208C17100 30411.00 30411.00 5668 1531
    al2208C17200 29926.00 29926.00 5571 1434
    al2208C17300 29446.00 29446.00 5475 1338
    al2208C17400 28966.00 28966.00 5379 1242
    al2208C17500 28486.00 28486.00 5283 1146
    al2208C17600 28016.00 28016.00 5189 1052
    al2208C17700 27546.00 27546.00 5095 958
    al2208C17800 27081.00 27081.00 5002 865
    al2208C17900 26621.00 26621.00 4910 773
    al2208C18000 26161.00 26161.00 4818 681
    al2208C18100 25711.00 25711.00 4728 591
    al2208C18200 25256.00 25256.00 4637 500
    al2208C18300 24816.00 24816.00 4549 412
    al2208C18400 24381.00 24381.00 4462 325
    al2208C18500 23946.00 23946.00 4375 238
    al2208C18600 23521.00 23521.00 4290 153
    al2208C18700 23101.00 23101.00 4206 69
    al2208C18800 22691.00 22691.00 4124 1
    al2208C18900 22286.00 22286.00 4043 1
    al2208C19000 21881.00 21881.00 3962 1
    al2208C19100 21496.00 21496.00 3885 1
    al2208C19200 21116.00 21116.00 3809 1
    al2208C19300 20736.00 20736.00 3733 1
    al2208C19400 20376.00 20376.00 3661 1
    al2208C19500 20016.00 20016.00 3589 1
    al2208C19600 19666.00 19666.00 3519 1
    al2208C19700 19331.00 19331.00 3452 1
    al2208C19800 18996.00 18996.00 3385 1
    al2208C19900 18681.00 18681.00 3322 1
    al2208C20000 18371.00 18371.00 3260 1
    al2208C20200 17776.00 17776.00 3141 1
    al2208C20400 17216.00 17216.00 3029 1
    al2208C20600 16706.00 16706.00 2927 1
    al2208C20800 15943.50 15943.50 2832 1
    al2208C21000 14998.50 14998.50 2743 1
    al2208C21200 14103.50 14103.50 2664 1
    al2208C21400 13243.50 13243.50 2592 1
    al2208C21600 12403.50 12403.50 2524 1
    al2208C21800 11613.50 11613.50 2466 1
    al2208C22000 10848.50 10848.50 2413 1
    al2208C22200 10103.50 10103.50 2364 1
    al2208C22400 9398.50 9398.50 2323 1
    al2208C22600 8713.50 8713.50 2286 1
    al2208C22800 8048.50 8048.50 2253 1
    al2208C23000 7413.50 7413.50 2226 1
    al2208C23200 6870.50 6870.50 2201 1
    al2208C23400 6765.50 6765.50 2180 1
    al2208C23600 6675.50 6675.50 2162 1
    al2208C23800 6590.50 6590.50 2145 1
    al2208C24000 6530.50 6530.50 2133 1
    al2208C24200 6470.50 6470.50 2121 1
    al2208C24400 6425.50 6425.50 2112 1
    al2208C24600 6385.50 6385.50 2104 1
    al2208C24800 6350.50 6350.50 2097 1
    al2208C25000 6325.50 6325.50 2092 1
    al2208C25200 6300.50 6300.50 2087 1
    al2208C25400 6285.50 6285.50 2084 1
    al2208C25600 6265.50 6265.50 2080 1
    al2208C25800 6255.50 6255.50 2078 1
    al2208C26000 6245.50 6245.50 2076 1
    al2208P16700 6255.50 6255.50 2078 1
    al2208P16800 6265.50 6265.50 2080 1
    al2208P16900 6275.50 6275.50 2082 1
    al2208P17000 6285.50 6285.50 2084 1
    al2208P17100 6300.50 6300.50 2087 1
    al2208P17200 6315.50 6315.50 2090 1
    al2208P17300 6335.50 6335.50 2094 1
    al2208P17400 6360.50 6360.50 2099 1
    al2208P17500 6380.50 6380.50 2103 1
    al2208P17600 6410.50 6410.50 2109 1
    al2208P17700 6440.50 6440.50 2115 1
    al2208P17800 6475.50 6475.50 2122 1
    al2208P17900 6510.50 6510.50 2129 1
    al2208P18000 6550.50 6550.50 2137 1
    al2208P18100 6600.50 6600.50 2147 1
    al2208P18200 6650.50 6650.50 2157 1
    al2208P18300 6953.50 6953.50 2169 1
    al2208P18400 7263.50 7263.50 2181 1
    al2208P18500 7578.50 7578.50 2194 1
    al2208P18600 7903.50 7903.50 2209 1
    al2208P18700 8233.50 8233.50 2225 1
    al2208P18800 8568.50 8568.50 2242 1
    al2208P18900 8918.50 8918.50 2262 1
    al2208P19000 9263.50 9263.50 2281 1
    al2208P19100 9628.50 9628.50 2304 1
    al2208P19200 9993.50 9993.50 2327 1
    al2208P19300 10363.50 10363.50 2351 1
    al2208P19400 10753.50 10753.50 2379 1
    al2208P19500 11143.50 11143.50 2407 1
    al2208P19600 11543.50 11543.50 2437 1
    al2208P19700 11953.50 11953.50 2469 1
    al2208P19800 12368.50 12368.50 2502 1
    al2208P19900 12798.50 12798.50 2538 1
    al2208P20000 13238.50 13238.50 2576 1
    al2208P20200 14143.50 14143.50 2657 1
    al2208P20400 15078.50 15078.50 2744 1
    al2208P20600 16068.50 16068.50 2842 1
    al2208P20800 16806.00 16806.00 2947 1
    al2208P21000 17361.00 17361.00 3058 1
    al2208P21200 17961.00 17961.00 3178 1
    al2208P21400 18596.00 18596.00 3305 1
    al2208P21600 19256.00 19256.00 3437 1
    al2208P21800 19966.00 19966.00 3579 1
    al2208P22000 20696.00 20696.00 3725 1
    al2208P22200 21451.00 21451.00 3876 1
    al2208P22400 22246.00 22246.00 4035 1
    al2208P22600 23061.00 23061.00 4198 61
    al2208P22800 23891.00 23891.00 4364 227
    al2208P23000 24751.00 24751.00 4536 399
    al2208P23200 25626.00 25626.00 4711 574
    al2208P23400 26521.00 26521.00 4890 753
    al2208P23600 27431.00 27431.00 5072 935
    al2208P23800 28346.00 28346.00 5255 1118
    al2208P24000 29281.00 29281.00 5442 1305
    al2208P24200 30226.00 30226.00 5631 1494
    al2208P24400 31176.00 31176.00 5821 1684
    al2208P24600 32136.00 32136.00 6013 1876
    al2208P24800 33106.00 33106.00 6207 2070
    al2208P25000 34076.00 34076.00 6401 2264
    al2208P25200 35056.00 35056.00 6597 2460
    al2208P25400 36036.00 36036.00 6793 2656
    al2208P25600 37021.00 37021.00 6990 2853
    al2208P25800 38011.00 38011.00 7188 3051
    al2208P26000 39001.00 39001.00 7386 3249
    al2209C16800 31944.00 31944.00 5975 1842
    al2209C16900 31474.00 31474.00 5881 1748
    al2209C17000 31009.00 31009.00 5788 1655
    al2209C17100 30549.00 30549.00 5696 1563
    al2209C17200 30089.00 30089.00 5604 1471
    al2209C17300 29634.00 29634.00 5513 1380
    al2209C17400 29184.00 29184.00 5423 1290
    al2209C17500 28734.00 28734.00 5333 1200
    al2209C17600 28294.00 28294.00 5245 1112
    al2209C17700 27854.00 27854.00 5157 1024
    al2209C17800 27419.00 27419.00 5070 937
    al2209C17900 26989.00 26989.00 4984 851
    al2209C18000 26569.00 26569.00 4900 767
    al2209C18100 26149.00 26149.00 4816 683
    al2209C18200 25729.00 25729.00 4732 599
    al2209C18300 25329.00 25329.00 4652 519
    al2209C18400 24929.00 24929.00 4572 439
    al2209C18500 24524.00 24524.00 4491 358
    al2209C18600 24139.00 24139.00 4414 281
    al2209C18700 23759.00 23759.00 4338 205
    al2209C18800 23379.00 23379.00 4262 129
    al2209C18900 23004.00 23004.00 4187 54
    al2209C19000 22644.00 22644.00 4115 1
    al2209C19100 22289.00 22289.00 4044 1
    al2209C19200 21929.00 21929.00 3972 1
    al2209C19300 21594.00 21594.00 3905 1
    al2209C19400 21259.00 21259.00 3838 1
    al2209C19500 20929.00 20929.00 3772 1
    al2209C19600 20604.00 20604.00 3707 1
    al2209C19700 20299.00 20299.00 3646 1
    al2209C19800 19989.00 19989.00 3584 1
    al2209C19900 19684.00 19684.00 3523 1
    al2209C20000 19399.00 19399.00 3466 1
    al2209C20200 18839.00 18839.00 3354 1
    al2209C20400 18314.00 18314.00 3249 1
    al2209C20600 17814.00 17814.00 3149 1
    al2209C20800 17011.50 17011.50 3056 1
    al2209C21000 16066.50 16066.50 2967 1
    al2209C21200 15166.50 15166.50 2887 1
    al2209C21400 14276.50 14276.50 2809 1
    al2209C21600 13431.50 13431.50 2740 1
    al2209C21800 12591.50 12591.50 2672 1
    al2209C22000 11801.50 11801.50 2614 1
    al2209C22200 11016.50 11016.50 2557 1
    al2209C22400 10271.50 10271.50 2508 1
    al2209C22600 9526.50 9526.50 2459 1
    al2209C22800 8821.50 8821.50 2418 1
    al2209C23000 8126.50 8126.50 2379 1
    al2209C23200 7594.50 7594.50 2345 1
    al2209C23400 7429.50 7429.50 2312 1
    al2209C23600 7289.50 7289.50 2284 1
    al2209C23800 7159.50 7159.50 2258 1
    al2209C24000 7049.50 7049.50 2236 1
    al2209C24200 6944.50 6944.50 2215 1
    al2209C24400 6849.50 6849.50 2196 1
    al2209C24600 6774.50 6774.50 2181 1
    al2209C24800 6694.50 6694.50 2165 1
    al2209C25000 6634.50 6634.50 2153 1
    al2209C25200 6574.50 6574.50 2141 1
    al2209C25400 6529.50 6529.50 2132 1
    al2209C25600 6484.50 6484.50 2123 1
    al2209C25800 6444.50 6444.50 2115 1
    al2209C26000 6409.50 6409.50 2108 1
    al2209C26200 6379.50 6379.50 2102 1
    al2209C26400 6354.50 6354.50 2097 1
    al2209C26600 6334.50 6334.50 2093 1
    al2209P16800 6464.50 6464.50 2119 1
    al2209P16900 6494.50 6494.50 2125 1
    al2209P17000 6529.50 6529.50 2132 1
    al2209P17100 6564.50 6564.50 2139 1
    al2209P17200 6604.50 6604.50 2147 1
    al2209P17300 6649.50 6649.50 2156 1
    al2209P17400 6699.50 6699.50 2166 1
    al2209P17500 6749.50 6749.50 2176 1
    al2209P17600 6804.50 6804.50 2187 1
    al2209P17700 6869.50 6869.50 2200 1
    al2209P17800 6934.50 6934.50 2213 1
    al2209P17900 6999.50 6999.50 2226 1
    al2209P18000 7079.50 7079.50 2242 1
    al2209P18100 7159.50 7159.50 2258 1
    al2209P18200 7276.50 7276.50 2274 1
    al2209P18300 7621.50 7621.50 2293 1
    al2209P18400 7971.50 7971.50 2313 1
    al2209P18500 8316.50 8316.50 2332 1
    al2209P18600 8681.50 8681.50 2355 1
    al2209P18700 9046.50 9046.50 2378 1
    al2209P18800 9416.50 9416.50 2402 1
    al2209P18900 9791.50 9791.50 2427 1
    al2209P19000 10181.50 10181.50 2455 1
    al2209P19100 10571.50 10571.50 2483 1
    al2209P19200 10966.50 10966.50 2512 1
    al2209P19300 11376.50 11376.50 2544 1
    al2209P19400 11791.50 11791.50 2577 1
    al2209P19500 12206.50 12206.50 2610 1
    al2209P19600 12631.50 12631.50 2645 1
    al2209P19700 13071.50 13071.50 2683 1
    al2209P19800 13516.50 13516.50 2722 1
    al2209P19900 13956.50 13956.50 2760 1
    al2209P20000 14421.50 14421.50 2803 1
    al2209P20200 15361.50 15361.50 2891 1
    al2209P20400 16331.50 16331.50 2985 1
    al2209P20600 17326.50 17326.50 3084 1
    al2209P20800 18024.00 18024.00 3191 1
    al2209P21000 18574.00 18574.00 3301 1
    al2209P21200 19169.00 19169.00 3420 1
    al2209P21400 19774.00 19774.00 3541 1
    al2209P21600 20429.00 20429.00 3672 1
    al2209P21800 21089.00 21089.00 3804 1
    al2209P22000 21794.00 21794.00 3945 1
    al2209P22200 22504.00 22504.00 4087 1
    al2209P22400 23254.00 23254.00 4237 104
    al2209P22600 24014.00 24014.00 4389 256
    al2209P22800 24804.00 24804.00 4547 414
    al2209P23000 25604.00 25604.00 4707 574
    al2209P23200 26434.00 26434.00 4873 740
    al2209P23400 27269.00 27269.00 5040 907
    al2209P23600 28124.00 28124.00 5211 1078
    al2209P23800 28994.00 28994.00 5385 1252
    al2209P24000 29879.00 29879.00 5562 1429
    al2209P24200 30774.00 30774.00 5741 1608
    al2209P24400 31679.00 31679.00 5922 1789
    al2209P24600 32599.00 32599.00 6106 1973
    al2209P24800 33519.00 33519.00 6290 2157
    al2209P25000 34459.00 34459.00 6478 2345
    al2209P25200 35399.00 35399.00 6666 2533
    al2209P25400 36349.00 36349.00 6856 2723
    al2209P25600 37304.00 37304.00 7047 2914
    al2209P25800 38269.00 38269.00 7240 3107
    al2209P26000 39234.00 39234.00 7433 3300
    al2209P26200 40204.00 40204.00 7627 3494
    al2209P26400 41179.00 41179.00 7822 3689
    al2209P26600 42159.00 42159.00 8018 3885
  • 结算参数 交易日:2022-05-23更新时间:2022-05-22 09:56:45[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。投机/套保交易保证金按照《上海期货交易所期权交易管理办法》中规定的期权卖方的交易保证金的 确定方法计算,本表显示四舍五入至小数点后两位。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    al2206C16700 4035 0.000 1.5 0.000 1.5 32616.00 32616.00 0.000 1.5 0.000 0.0 0
    al2206C16800 3935 0.000 1.5 0.000 1.5 32116.00 32116.00 0.000 1.5 0.000 0.0 0
    al2206C16900 3835 0.000 1.5 0.000 1.5 31616.00 31616.00 0.000 1.5 0.000 0.0 0
    al2206C17000 3735 0.000 1.5 0.000 1.5 31116.00 31116.00 0.000 1.5 0.000 0.0 0
    al2206C17100 3635 0.000 1.5 0.000 1.5 30616.00 30616.00 0.000 1.5 0.000 0.0 0
    al2206C17200 3535 0.000 1.5 0.000 1.5 30116.00 30116.00 0.000 1.5 0.000 0.0 0
    al2206C17300 3435 0.000 1.5 0.000 1.5 29616.00 29616.00 0.000 1.5 0.000 0.0 0
    al2206C17400 3335 0.000 1.5 0.000 1.5 29116.00 29116.00 0.000 1.5 0.000 0.0 0
    al2206C17500 3235 0.000 1.5 0.000 1.5 28616.00 28616.00 0.000 1.5 0.000 0.0 0
    al2206C17600 3135 0.000 1.5 0.000 1.5 28116.00 28116.00 0.000 1.5 0.000 0.0 0
    al2206C17700 3035 0.000 1.5 0.000 1.5 27616.00 27616.00 0.000 1.5 0.000 0.0 0
    al2206C17800 2935 0.000 1.5 0.000 1.5 27116.00 27116.00 0.000 1.5 0.000 0.0 0
    al2206C17900 2835 0.000 1.5 0.000 1.5 26616.00 26616.00 0.000 1.5 0.000 0.0 0
    al2206C18000 2735 0.000 1.5 0.000 1.5 26116.00 26116.00 0.000 1.5 0.000 0.0 0
    al2206C18100 2635 0.000 1.5 0.000 1.5 25616.00 25616.00 0.000 1.5 0.000 0.0 0
    al2206C18200 2535 0.000 1.5 0.000 1.5 25116.00 25116.00 0.000 1.5 0.000 0.0 0
    al2206C18300 2435 0.000 1.5 0.000 1.5 24616.00 24616.00 0.000 1.5 0.000 0.0 0
    al2206C18400 2335 0.000 1.5 0.000 1.5 24116.00 24116.00 0.000 1.5 0.000 0.0 0
    al2206C18500 2235 0.000 1.5 0.000 1.5 23616.00 23616.00 0.000 1.5 0.000 0.0 0
    al2206C18600 2135 0.000 1.5 0.000 1.5 23116.00 23116.00 0.000 1.5 0.000 0.0 0
    al2206C18700 2035 0.000 1.5 0.000 1.5 22616.00 22616.00 0.000 1.5 0.000 0.0 0
    al2206C18800 1935 0.000 1.5 0.000 1.5 22116.00 22116.00 0.000 1.5 0.000 0.0 0
    al2206C18900 1835 0.000 1.5 0.000 1.5 21616.00 21616.00 0.000 1.5 0.000 0.0 0
    al2206C19000 1735 0.000 1.5 0.000 1.5 21116.00 21116.00 0.000 1.5 0.000 0.0 0
    al2206C19100 1635 0.000 1.5 0.000 1.5 20616.00 20616.00 0.000 1.5 0.000 0.0 0
    al2206C19200 1535 0.000 1.5 0.000 1.5 20116.00 20116.00 0.000 1.5 0.000 0.0 0
    al2206C19300 1435 0.000 1.5 0.000 1.5 19616.00 19616.00 0.000 1.5 0.000 0.0 0
    al2206C19400 1336 0.000 1.5 0.000 1.5 19121.00 19121.00 0.000 1.5 0.000 0.0 0
    al2206C19500 1237 0.000 1.5 0.000 1.5 18626.00 18626.00 0.000 1.5 0.000 0.0 0
    al2206C19600 1139 0.000 1.5 0.000 1.5 18136.00 18136.00 0.000 1.5 0.000 0.0 0
    al2206C19700 1042 0.000 1.5 0.000 1.5 17651.00 17651.00 0.000 1.5 0.000 0.0 0
    al2206C19800 947 0.000 1.5 0.000 1.5 17176.00 17176.00 0.000 1.5 0.000 0.0 0
    al2206C19900 853 0.000 1.5 0.000 1.5 16706.00 16706.00 0.000 1.5 0.000 0.0 0
    al2206C20000 762 0.000 1.5 0.000 1.5 16251.00 16251.00 0.000 1.5 0.000 0.0 0
    al2206C20200 591 0.000 1.5 0.000 1.5 15396.00 15396.00 0.000 1.5 0.000 0.0 0
    al2206C20400 437 0.000 1.5 0.000 1.5 14626.00 14626.00 0.000