上市品种

首页 > 上市品种 > 铝期权

SCFIS欧线

铝期权合约

download download download

每周行情每月行情交易概述

合约信息交易参数结算参数

合约信息交易日：2024-04-24更新时间：2024-04-24 16:16:10[更多]

合约代码

交易单位

最小变动价位

开始交易日

最后交易日

al2405C16500	5	1	20231212	20240424
al2405C16600	5	1	20231211	20240424
al2405C16700	5	1	20231211	20240424
al2405C16800	5	1	20231211	20240424
al2405C16900	5	1	20231211	20240424
al2405C17000	5	1	20231211	20240424
al2405C17100	5	1	20231211	20240424
al2405C17200	5	1	20231211	20240424
al2405C17300	5	1	20231211	20240424
al2405C17400	5	1	20231211	20240424
al2405C17500	5	1	20231211	20240424
al2405C17600	5	1	20231211	20240424
al2405C17700	5	1	20231211	20240424
al2405C17800	5	1	20231211	20240424
al2405C17900	5	1	20231211	20240424
al2405C18000	5	1	20231211	20240424
al2405C18100	5	1	20231211	20240424
al2405C18200	5	1	20231211	20240424
al2405C18300	5	1	20231211	20240424
al2405C18400	5	1	20231211	20240424
al2405C18500	5	1	20231211	20240424
al2405C18600	5	1	20231211	20240424
al2405C18700	5	1	20231211	20240424
al2405C18800	5	1	20231211	20240424
al2405C18900	5	1	20231211	20240424
al2405C19000	5	1	20231211	20240424
al2405C19100	5	1	20231211	20240424
al2405C19200	5	1	20231211	20240424
al2405C19300	5	1	20231211	20240424
al2405C19400	5	1	20231211	20240424
al2405C19500	5	1	20231211	20240424
al2405C19600	5	1	20231211	20240424
al2405C19700	5	1	20231211	20240424
al2405C19800	5	1	20231211	20240424
al2405C19900	5	1	20231211	20240424
al2405C20000	5	1	20231211	20240424
al2405C20200	5	1	20231218	20240424
al2405C20400	5	1	20231219	20240424
al2405C20600	5	1	20231220	20240424
al2405C20800	5	1	20231225	20240424
al2405C21000	5	1	20231226	20240424
al2405C21200	5	1	20231229	20240424
al2405C21400	5	1	20240103	20240424
al2405C21600	5	1	20240402	20240424
al2405C21800	5	1	20240408	20240424
al2405C22000	5	1	20240409	20240424
al2405C22200	5	1	20240410	20240424
al2405C22400	5	1	20240412	20240424
al2405C22600	5	1	20240415	20240424
al2405C22800	5	1	20240416	20240424
al2405P16500	5	1	20231212	20240424
al2405P16600	5	1	20231211	20240424
al2405P16700	5	1	20231211	20240424
al2405P16800	5	1	20231211	20240424
al2405P16900	5	1	20231211	20240424
al2405P17000	5	1	20231211	20240424
al2405P17100	5	1	20231211	20240424
al2405P17200	5	1	20231211	20240424
al2405P17300	5	1	20231211	20240424
al2405P17400	5	1	20231211	20240424
al2405P17500	5	1	20231211	20240424
al2405P17600	5	1	20231211	20240424
al2405P17700	5	1	20231211	20240424
al2405P17800	5	1	20231211	20240424
al2405P17900	5	1	20231211	20240424
al2405P18000	5	1	20231211	20240424
al2405P18100	5	1	20231211	20240424
al2405P18200	5	1	20231211	20240424
al2405P18300	5	1	20231211	20240424
al2405P18400	5	1	20231211	20240424
al2405P18500	5	1	20231211	20240424
al2405P18600	5	1	20231211	20240424
al2405P18700	5	1	20231211	20240424
al2405P18800	5	1	20231211	20240424
al2405P18900	5	1	20231211	20240424
al2405P19000	5	1	20231211	20240424
al2405P19100	5	1	20231211	20240424
al2405P19200	5	1	20231211	20240424
al2405P19300	5	1	20231211	20240424
al2405P19400	5	1	20231211	20240424
al2405P19500	5	1	20231211	20240424
al2405P19600	5	1	20231211	20240424
al2405P19700	5	1	20231211	20240424
al2405P19800	5	1	20231211	20240424
al2405P19900	5	1	20231211	20240424
al2405P20000	5	1	20231211	20240424
al2405P20200	5	1	20231218	20240424
al2405P20400	5	1	20231219	20240424
al2405P20600	5	1	20231220	20240424
al2405P20800	5	1	20231225	20240424
al2405P21000	5	1	20231226	20240424
al2405P21200	5	1	20231229	20240424
al2405P21400	5	1	20240103	20240424
al2405P21600	5	1	20240402	20240424
al2405P21800	5	1	20240408	20240424
al2405P22000	5	1	20240409	20240424
al2405P22200	5	1	20240410	20240424
al2405P22400	5	1	20240412	20240424
al2405P22600	5	1	20240415	20240424
al2405P22800	5	1	20240416	20240424
al2406C16500	5	1	20240208	20240527
al2406C16600	5	1	20240208	20240527
al2406C16700	5	1	20240208	20240527
al2406C16800	5	1	20240208	20240527
al2406C16900	5	1	20240122	20240527
al2406C17000	5	1	20240117	20240527
al2406C17100	5	1	20240116	20240527
al2406C17200	5	1	20240111	20240527
al2406C17300	5	1	20240111	20240527
al2406C17400	5	1	20240111	20240527
al2406C17500	5	1	20240111	20240527
al2406C17600	5	1	20240111	20240527
al2406C17700	5	1	20240111	20240527
al2406C17800	5	1	20240111	20240527
al2406C17900	5	1	20240111	20240527
al2406C18000	5	1	20240111	20240527
al2406C18100	5	1	20240111	20240527
al2406C18200	5	1	20240111	20240527
al2406C18300	5	1	20240111	20240527
al2406C18400	5	1	20240111	20240527
al2406C18500	5	1	20240111	20240527
al2406C18600	5	1	20240111	20240527
al2406C18700	5	1	20240111	20240527
al2406C18800	5	1	20240111	20240527
al2406C18900	5	1	20240111	20240527
al2406C19000	5	1	20240111	20240527
al2406C19100	5	1	20240111	20240527
al2406C19200	5	1	20240111	20240527
al2406C19300	5	1	20240111	20240527
al2406C19400	5	1	20240111	20240527
al2406C19500	5	1	20240111	20240527
al2406C19600	5	1	20240111	20240527
al2406C19700	5	1	20240111	20240527
al2406C19800	5	1	20240111	20240527
al2406C19900	5	1	20240111	20240527
al2406C20000	5	1	20240111	20240527
al2406C20200	5	1	20240111	20240527
al2406C20400	5	1	20240111	20240527
al2406C20600	5	1	20240111	20240527
al2406C20800	5	1	20240111	20240527
al2406C21000	5	1	20240208	20240527
al2406C21200	5	1	20240208	20240527
al2406C21400	5	1	20240326	20240527
al2406C21600	5	1	20240402	20240527
al2406C21800	5	1	20240408	20240527
al2406C22000	5	1	20240409	20240527
al2406C22200	5	1	20240410	20240527
al2406C22400	5	1	20240411	20240527
al2406C22600	5	1	20240415	20240527
al2406C22800	5	1	20240416	20240527
al2406P16500	5	1	20240208	20240527
al2406P16600	5	1	20240208	20240527
al2406P16700	5	1	20240208	20240527
al2406P16800	5	1	20240208	20240527
al2406P16900	5	1	20240122	20240527
al2406P17000	5	1	20240117	20240527
al2406P17100	5	1	20240116	20240527
al2406P17200	5	1	20240111	20240527
al2406P17300	5	1	20240111	20240527
al2406P17400	5	1	20240111	20240527
al2406P17500	5	1	20240111	20240527
al2406P17600	5	1	20240111	20240527
al2406P17700	5	1	20240111	20240527
al2406P17800	5	1	20240111	20240527
al2406P17900	5	1	20240111	20240527
al2406P18000	5	1	20240111	20240527
al2406P18100	5	1	20240111	20240527
al2406P18200	5	1	20240111	20240527
al2406P18300	5	1	20240111	20240527
al2406P18400	5	1	20240111	20240527
al2406P18500	5	1	20240111	20240527
al2406P18600	5	1	20240111	20240527
al2406P18700	5	1	20240111	20240527
al2406P18800	5	1	20240111	20240527
al2406P18900	5	1	20240111	20240527
al2406P19000	5	1	20240111	20240527
al2406P19100	5	1	20240111	20240527
al2406P19200	5	1	20240111	20240527
al2406P19300	5	1	20240111	20240527
al2406P19400	5	1	20240111	20240527
al2406P19500	5	1	20240111	20240527
al2406P19600	5	1	20240111	20240527
al2406P19700	5	1	20240111	20240527
al2406P19800	5	1	20240111	20240527
al2406P19900	5	1	20240111	20240527
al2406P20000	5	1	20240111	20240527
al2406P20200	5	1	20240111	20240527
al2406P20400	5	1	20240111	20240527
al2406P20600	5	1	20240111	20240527
al2406P20800	5	1	20240111	20240527
al2406P21000	5	1	20240208	20240527
al2406P21200	5	1	20240208	20240527
al2406P21400	5	1	20240326	20240527
al2406P21600	5	1	20240402	20240527
al2406P21800	5	1	20240408	20240527
al2406P22000	5	1	20240409	20240527
al2406P22200	5	1	20240410	20240527
al2406P22400	5	1	20240411	20240527
al2406P22600	5	1	20240415	20240527
al2406P22800	5	1	20240416	20240527
al2407C16800	5	1	20240221	20240624
al2407C16900	5	1	20240221	20240624
al2407C17000	5	1	20240220	20240624
al2407C17100	5	1	20240220	20240624
al2407C17200	5	1	20240220	20240624
al2407C17300	5	1	20240220	20240624
al2407C17400	5	1	20240220	20240624
al2407C17500	5	1	20240220	20240624
al2407C17600	5	1	20240220	20240624
al2407C17700	5	1	20240220	20240624
al2407C17800	5	1	20240220	20240624
al2407C17900	5	1	20240220	20240624
al2407C18000	5	1	20240220	20240624
al2407C18100	5	1	20240220	20240624
al2407C18200	5	1	20240220	20240624
al2407C18300	5	1	20240220	20240624
al2407C18400	5	1	20240220	20240624
al2407C18500	5	1	20240220	20240624
al2407C18600	5	1	20240220	20240624
al2407C18700	5	1	20240220	20240624
al2407C18800	5	1	20240220	20240624
al2407C18900	5	1	20240220	20240624
al2407C19000	5	1	20240220	20240624
al2407C19100	5	1	20240220	20240624
al2407C19200	5	1	20240220	20240624
al2407C19300	5	1	20240220	20240624
al2407C19400	5	1	20240220	20240624
al2407C19500	5	1	20240220	20240624
al2407C19600	5	1	20240220	20240624
al2407C19700	5	1	20240220	20240624
al2407C19800	5	1	20240220	20240624
al2407C19900	5	1	20240220	20240624
al2407C20000	5	1	20240220	20240624
al2407C20200	5	1	20240220	20240624
al2407C20400	5	1	20240220	20240624
al2407C20600	5	1	20240304	20240624
al2407C20800	5	1	20240308	20240624
al2407C21000	5	1	20240315	20240624
al2407C21200	5	1	20240322	20240624
al2407C21400	5	1	20240327	20240624
al2407C21600	5	1	20240402	20240624
al2407C21800	5	1	20240408	20240624
al2407C22000	5	1	20240409	20240624
al2407C22200	5	1	20240410	20240624
al2407C22400	5	1	20240412	20240624
al2407C22600	5	1	20240415	20240624
al2407C22800	5	1	20240416	20240624
al2407P16800	5	1	20240221	20240624
al2407P16900	5	1	20240221	20240624
al2407P17000	5	1	20240220	20240624
al2407P17100	5	1	20240220	20240624
al2407P17200	5	1	20240220	20240624
al2407P17300	5	1	20240220	20240624
al2407P17400	5	1	20240220	20240624
al2407P17500	5	1	20240220	20240624
al2407P17600	5	1	20240220	20240624
al2407P17700	5	1	20240220	20240624
al2407P17800	5	1	20240220	20240624
al2407P17900	5	1	20240220	20240624
al2407P18000	5	1	20240220	20240624
al2407P18100	5	1	20240220	20240624
al2407P18200	5	1	20240220	20240624
al2407P18300	5	1	20240220	20240624
al2407P18400	5	1	20240220	20240624
al2407P18500	5	1	20240220	20240624
al2407P18600	5	1	20240220	20240624
al2407P18700	5	1	20240220	20240624
al2407P18800	5	1	20240220	20240624
al2407P18900	5	1	20240220	20240624
al2407P19000	5	1	20240220	20240624
al2407P19100	5	1	20240220	20240624
al2407P19200	5	1	20240220	20240624
al2407P19300	5	1	20240220	20240624
al2407P19400	5	1	20240220	20240624
al2407P19500	5	1	20240220	20240624
al2407P19600	5	1	20240220	20240624
al2407P19700	5	1	20240220	20240624
al2407P19800	5	1	20240220	20240624
al2407P19900	5	1	20240220	20240624
al2407P20000	5	1	20240220	20240624
al2407P20200	5	1	20240220	20240624
al2407P20400	5	1	20240220	20240624
al2407P20600	5	1	20240304	20240624
al2407P20800	5	1	20240308	20240624
al2407P21000	5	1	20240315	20240624
al2407P21200	5	1	20240322	20240624
al2407P21400	5	1	20240327	20240624
al2407P21600	5	1	20240402	20240624
al2407P21800	5	1	20240408	20240624
al2407P22000	5	1	20240409	20240624
al2407P22200	5	1	20240410	20240624
al2407P22400	5	1	20240412	20240624
al2407P22600	5	1	20240415	20240624
al2407P22800	5	1	20240416	20240624
al2408C17200	5	1	20240313	20240725
al2408C17300	5	1	20240313	20240725
al2408C17400	5	1	20240313	20240725
al2408C17500	5	1	20240313	20240725
al2408C17600	5	1	20240313	20240725
al2408C17700	5	1	20240313	20240725
al2408C17800	5	1	20240313	20240725
al2408C17900	5	1	20240313	20240725
al2408C18000	5	1	20240313	20240725
al2408C18100	5	1	20240313	20240725
al2408C18200	5	1	20240313	20240725
al2408C18300	5	1	20240313	20240725
al2408C18400	5	1	20240313	20240725
al2408C18500	5	1	20240313	20240725
al2408C18600	5	1	20240313	20240725
al2408C18700	5	1	20240313	20240725
al2408C18800	5	1	20240313	20240725
al2408C18900	5	1	20240313	20240725
al2408C19000	5	1	20240313	20240725
al2408C19100	5	1	20240313	20240725
al2408C19200	5	1	20240313	20240725
al2408C19300	5	1	20240313	20240725
al2408C19400	5	1	20240313	20240725
al2408C19500	5	1	20240313	20240725
al2408C19600	5	1	20240313	20240725
al2408C19700	5	1	20240313	20240725
al2408C19800	5	1	20240313	20240725
al2408C19900	5	1	20240313	20240725
al2408C20000	5	1	20240313	20240725
al2408C20200	5	1	20240313	20240725
al2408C20400	5	1	20240313	20240725
al2408C20600	5	1	20240313	20240725
al2408C20800	5	1	20240313	20240725
al2408C21000	5	1	20240319	20240725
al2408C21200	5	1	20240325	20240725
al2408C21400	5	1	20240327	20240725
al2408C21600	5	1	20240408	20240725
al2408C21800	5	1	20240409	20240725
al2408C22000	5	1	20240409	20240725
al2408C22200	5	1	20240411	20240725
al2408C22400	5	1	20240415	20240725
al2408C22600	5	1	20240416	20240725
al2408C22800	5	1	20240416	20240725
al2408P17200	5	1	20240313	20240725
al2408P17300	5	1	20240313	20240725
al2408P17400	5	1	20240313	20240725
al2408P17500	5	1	20240313	20240725
al2408P17600	5	1	20240313	20240725
al2408P17700	5	1	20240313	20240725
al2408P17800	5	1	20240313	20240725
al2408P17900	5	1	20240313	20240725
al2408P18000	5	1	20240313	20240725
al2408P18100	5	1	20240313	20240725
al2408P18200	5	1	20240313	20240725
al2408P18300	5	1	20240313	20240725
al2408P18400	5	1	20240313	20240725
al2408P18500	5	1	20240313	20240725
al2408P18600	5	1	20240313	20240725
al2408P18700	5	1	20240313	20240725
al2408P18800	5	1	20240313	20240725
al2408P18900	5	1	20240313	20240725
al2408P19000	5	1	20240313	20240725
al2408P19100	5	1	20240313	20240725
al2408P19200	5	1	20240313	20240725
al2408P19300	5	1	20240313	20240725
al2408P19400	5	1	20240313	20240725
al2408P19500	5	1	20240313	20240725
al2408P19600	5	1	20240313	20240725
al2408P19700	5	1	20240313	20240725
al2408P19800	5	1	20240313	20240725
al2408P19900	5	1	20240313	20240725
al2408P20000	5	1	20240313	20240725
al2408P20200	5	1	20240313	20240725
al2408P20400	5	1	20240313	20240725
al2408P20600	5	1	20240313	20240725
al2408P20800	5	1	20240313	20240725
al2408P21000	5	1	20240319	20240725
al2408P21200	5	1	20240325	20240725
al2408P21400	5	1	20240327	20240725
al2408P21600	5	1	20240408	20240725
al2408P21800	5	1	20240409	20240725
al2408P22000	5	1	20240409	20240725
al2408P22200	5	1	20240411	20240725
al2408P22400	5	1	20240415	20240725
al2408P22600	5	1	20240416	20240725
al2408P22800	5	1	20240416	20240725
al2409C17700	5	1	20240402	20240826
al2409C17800	5	1	20240402	20240826
al2409C17900	5	1	20240402	20240826
al2409C18000	5	1	20240402	20240826
al2409C18100	5	1	20240402	20240826
al2409C18200	5	1	20240402	20240826
al2409C18300	5	1	20240402	20240826
al2409C18400	5	1	20240402	20240826
al2409C18500	5	1	20240402	20240826
al2409C18600	5	1	20240402	20240826
al2409C18700	5	1	20240402	20240826
al2409C18800	5	1	20240402	20240826
al2409C18900	5	1	20240402	20240826
al2409C19000	5	1	20240402	20240826
al2409C19100	5	1	20240402	20240826
al2409C19200	5	1	20240402	20240826
al2409C19300	5	1	20240402	20240826
al2409C19400	5	1	20240402	20240826
al2409C19500	5	1	20240402	20240826
al2409C19600	5	1	20240402	20240826
al2409C19700	5	1	20240402	20240826
al2409C19800	5	1	20240402	20240826
al2409C19900	5	1	20240402	20240826
al2409C20000	5	1	20240402	20240826
al2409C20200	5	1	20240402	20240826
al2409C20400	5	1	20240402	20240826
al2409C20600	5	1	20240402	20240826
al2409C20800	5	1	20240402	20240826
al2409C21000	5	1	20240402	20240826
al2409C21200	5	1	20240402	20240826
al2409C21400	5	1	20240402	20240826
al2409C21600	5	1	20240408	20240826
al2409C21800	5	1	20240409	20240826
al2409C22000	5	1	20240409	20240826
al2409C22200	5	1	20240411	20240826
al2409C22400	5	1	20240415	20240826
al2409C22600	5	1	20240416	20240826
al2409C22800	5	1	20240416	20240826
al2409P17700	5	1	20240402	20240826
al2409P17800	5	1	20240402	20240826
al2409P17900	5	1	20240402	20240826
al2409P18000	5	1	20240402	20240826
al2409P18100	5	1	20240402	20240826
al2409P18200	5	1	20240402	20240826
al2409P18300	5	1	20240402	20240826
al2409P18400	5	1	20240402	20240826
al2409P18500	5	1	20240402	20240826
al2409P18600	5	1	20240402	20240826
al2409P18700	5	1	20240402	20240826
al2409P18800	5	1	20240402	20240826
al2409P18900	5	1	20240402	20240826
al2409P19000	5	1	20240402	20240826
al2409P19100	5	1	20240402	20240826
al2409P19200	5	1	20240402	20240826
al2409P19300	5	1	20240402	20240826
al2409P19400	5	1	20240402	20240826
al2409P19500	5	1	20240402	20240826
al2409P19600	5	1	20240402	20240826
al2409P19700	5	1	20240402	20240826
al2409P19800	5	1	20240402	20240826
al2409P19900	5	1	20240402	20240826
al2409P20000	5	1	20240402	20240826
al2409P20200	5	1	20240402	20240826
al2409P20400	5	1	20240402	20240826
al2409P20600	5	1	20240402	20240826
al2409P20800	5	1	20240402	20240826
al2409P21000	5	1	20240402	20240826
al2409P21200	5	1	20240402	20240826
al2409P21400	5	1	20240402	20240826
al2409P21600	5	1	20240408	20240826
al2409P21800	5	1	20240409	20240826
al2409P22000	5	1	20240409	20240826
al2409P22200	5	1	20240411	20240826
al2409P22400	5	1	20240415	20240826
al2409P22600	5	1	20240416	20240826
al2409P22800	5	1	20240416	20240826
al2410C18000	5	1	20240418	20240924
al2410C18100	5	1	20240418	20240924
al2410C18200	5	1	20240418	20240924
al2410C18300	5	1	20240418	20240924
al2410C18400	5	1	20240418	20240924
al2410C18500	5	1	20240417	20240924
al2410C18600	5	1	20240417	20240924
al2410C18700	5	1	20240417	20240924
al2410C18800	5	1	20240417	20240924
al2410C18900	5	1	20240417	20240924
al2410C19000	5	1	20240417	20240924
al2410C19100	5	1	20240417	20240924
al2410C19200	5	1	20240417	20240924
al2410C19300	5	1	20240417	20240924
al2410C19400	5	1	20240417	20240924
al2410C19500	5	1	20240417	20240924
al2410C19600	5	1	20240417	20240924
al2410C19700	5	1	20240417	20240924
al2410C19800	5	1	20240417	20240924
al2410C19900	5	1	20240417	20240924
al2410C20000	5	1	20240417	20240924
al2410C20200	5	1	20240417	20240924
al2410C20400	5	1	20240417	20240924
al2410C20600	5	1	20240417	20240924
al2410C20800	5	1	20240417	20240924
al2410C21000	5	1	20240417	20240924
al2410C21200	5	1	20240417	20240924
al2410C21400	5	1	20240417	20240924
al2410C21600	5	1	20240417	20240924
al2410C21800	5	1	20240417	20240924
al2410C22000	5	1	20240417	20240924
al2410C22200	5	1	20240417	20240924
al2410C22400	5	1	20240418	20240924
al2410C22600	5	1	20240419	20240924
al2410C22800	5	1	20240423	20240924
al2410P18000	5	1	20240418	20240924
al2410P18100	5	1	20240418	20240924
al2410P18200	5	1	20240418	20240924
al2410P18300	5	1	20240418	20240924
al2410P18400	5	1	20240418	20240924
al2410P18500	5	1	20240417	20240924
al2410P18600	5	1	20240417	20240924
al2410P18700	5	1	20240417	20240924
al2410P18800	5	1	20240417	20240924
al2410P18900	5	1	20240417	20240924
al2410P19000	5	1	20240417	20240924
al2410P19100	5	1	20240417	20240924
al2410P19200	5	1	20240417	20240924
al2410P19300	5	1	20240417	20240924
al2410P19400	5	1	20240417	20240924
al2410P19500	5	1	20240417	20240924
al2410P19600	5	1	20240417	20240924
al2410P19700	5	1	20240417	20240924
al2410P19800	5	1	20240417	20240924
al2410P19900	5	1	20240417	20240924
al2410P20000	5	1	20240417	20240924
al2410P20200	5	1	20240417	20240924
al2410P20400	5	1	20240417	20240924
al2410P20600	5	1	20240417	20240924
al2410P20800	5	1	20240417	20240924
al2410P21000	5	1	20240417	20240924
al2410P21200	5	1	20240417	20240924
al2410P21400	5	1	20240417	20240924
al2410P21600	5	1	20240417	20240924
al2410P21800	5	1	20240417	20240924
al2410P22000	5	1	20240417	20240924
al2410P22200	5	1	20240417	20240924
al2410P22400	5	1	20240418	20240924
al2410P22600	5	1	20240419	20240924
al2410P22800	5	1	20240423	20240924
al2412C18000	5	1	20240424	20241125
al2412C18100	5	1	20240424	20241125
al2412C18200	5	1	20240424	20241125
al2412C18300	5	1	20240424	20241125
al2412C18400	5	1	20240424	20241125
al2412C18500	5	1	20240424	20241125
al2412C18600	5	1	20240424	20241125
al2412C18700	5	1	20240424	20241125
al2412C18800	5	1	20240424	20241125
al2412C18900	5	1	20240424	20241125
al2412C19000	5	1	20240424	20241125
al2412C19100	5	1	20240424	20241125
al2412C19200	5	1	20240424	20241125
al2412C19300	5	1	20240424	20241125
al2412C19400	5	1	20240424	20241125
al2412C19500	5	1	20240424	20241125
al2412C19600	5	1	20240424	20241125
al2412C19700	5	1	20240424	20241125
al2412C19800	5	1	20240424	20241125
al2412C19900	5	1	20240424	20241125
al2412C20000	5	1	20240424	20241125
al2412C20200	5	1	20240424	20241125
al2412C20400	5	1	20240424	20241125
al2412C20600	5	1	20240424	20241125
al2412C20800	5	1	20240424	20241125
al2412C21000	5	1	20240424	20241125
al2412C21200	5	1	20240424	20241125
al2412C21400	5	1	20240424	20241125
al2412C21600	5	1	20240424	20241125
al2412C21800	5	1	20240424	20241125
al2412C22000	5	1	20240424	20241125
al2412C22200	5	1	20240424	20241125
al2412C22400	5	1	20240424	20241125
al2412P18000	5	1	20240424	20241125
al2412P18100	5	1	20240424	20241125
al2412P18200	5	1	20240424	20241125
al2412P18300	5	1	20240424	20241125
al2412P18400	5	1	20240424	20241125
al2412P18500	5	1	20240424	20241125
al2412P18600	5	1	20240424	20241125
al2412P18700	5	1	20240424	20241125
al2412P18800	5	1	20240424	20241125
al2412P18900	5	1	20240424	20241125
al2412P19000	5	1	20240424	20241125
al2412P19100	5	1	20240424	20241125
al2412P19200	5	1	20240424	20241125
al2412P19300	5	1	20240424	20241125
al2412P19400	5	1	20240424	20241125
al2412P19500	5	1	20240424	20241125
al2412P19600	5	1	20240424	20241125
al2412P19700	5	1	20240424	20241125
al2412P19800	5	1	20240424	20241125
al2412P19900	5	1	20240424	20241125
al2412P20000	5	1	20240424	20241125
al2412P20200	5	1	20240424	20241125
al2412P20400	5	1	20240424	20241125
al2412P20600	5	1	20240424	20241125
al2412P20800	5	1	20240424	20241125
al2412P21000	5	1	20240424	20241125
al2412P21200	5	1	20240424	20241125
al2412P21400	5	1	20240424	20241125
al2412P21600	5	1	20240424	20241125
al2412P21800	5	1	20240424	20241125
al2412P22000	5	1	20240424	20241125
al2412P22200	5	1	20240424	20241125
al2412P22400	5	1	20240424	20241125

交易参数交易日：2024-04-24更新时间：2024-04-24 16:16:20[更多]

合约代码

投机交易保证金

套保交易保证金

涨停板价位

跌停板价位

al2405C16500	29260.00	29260.00	5242	2397
al2405C16600	28760.00	28760.00	5142	2297
al2405C16700	28260.00	28260.00	5042	2197
al2405C16800	27760.00	27760.00	4942	2097
al2405C16900	27260.00	27260.00	4842	1997
al2405C17000	26760.00	26760.00	4742	1897
al2405C17100	26260.00	26260.00	4642	1797
al2405C17200	25760.00	25760.00	4542	1697
al2405C17300	25260.00	25260.00	4442	1597
al2405C17400	24760.00	24760.00	4342	1497
al2405C17500	24260.00	24260.00	4242	1397
al2405C17600	23760.00	23760.00	4142	1297
al2405C17700	23260.00	23260.00	4042	1197
al2405C17800	22760.00	22760.00	3942	1097
al2405C17900	22260.00	22260.00	3842	997
al2405C18000	21760.00	21760.00	3742	897
al2405C18100	21260.00	21260.00	3642	797
al2405C18200	20760.00	20760.00	3542	697
al2405C18300	20260.00	20260.00	3442	597
al2405C18400	19760.00	19760.00	3342	497
al2405C18500	19260.00	19260.00	3242	397
al2405C18600	18760.00	18760.00	3142	297
al2405C18700	18260.00	18260.00	3042	197
al2405C18800	17760.00	17760.00	2942	97
al2405C18900	17260.00	17260.00	2842	1
al2405C19000	16760.00	16760.00	2742	1
al2405C19100	16260.00	16260.00	2642	1
al2405C19200	15760.00	15760.00	2542	1
al2405C19300	15260.00	15260.00	2442	1
al2405C19400	14760.00	14760.00	2342	1
al2405C19500	14260.00	14260.00	2242	1
al2405C19600	13765.00	13765.00	2143	1
al2405C19700	13270.00	13270.00	2044	1
al2405C19800	12790.00	12790.00	1948	1
al2405C19900	12325.00	12325.00	1855	1
al2405C20000	11885.00	11885.00	1767	1
al2405C20200	11135.00	11135.00	1617	1
al2405C20400	10415.00	10415.00	1513	1
al2405C20600	9625.00	9625.00	1455	1
al2405C20800	9005.00	9005.00	1431	1
al2405C21000	8470.00	8470.00	1424	1
al2405C21200	7965.00	7965.00	1423	1
al2405C21400	7465.00	7465.00	1423	1
al2405C21600	6965.00	6965.00	1423	1
al2405C21800	6465.00	6465.00	1423	1
al2405C22000	5965.00	5965.00	1423	1
al2405C22200	5465.00	5465.00	1423	1
al2405C22400	5085.00	5085.00	1423	1
al2405C22600	5085.00	5085.00	1423	1
al2405C22800	5085.00	5085.00	1423	1
al2405P16500	5085.00	5085.00	1423	1
al2405P16600	5085.00	5085.00	1423	1
al2405P16700	5085.00	5085.00	1423	1
al2405P16800	5085.00	5085.00	1423	1
al2405P16900	5085.00	5085.00	1423	1
al2405P17000	5085.00	5085.00	1423	1
al2405P17100	5085.00	5085.00	1423	1
al2405P17200	5085.00	5085.00	1423	1
al2405P17300	5085.00	5085.00	1423	1
al2405P17400	5085.00	5085.00	1423	1
al2405P17500	5085.00	5085.00	1423	1
al2405P17600	5085.00	5085.00	1423	1
al2405P17700	5085.00	5085.00	1423	1
al2405P17800	5085.00	5085.00	1423	1
al2405P17900	5085.00	5085.00	1423	1
al2405P18000	5085.00	5085.00	1423	1
al2405P18100	5085.00	5085.00	1423	1
al2405P18200	5085.00	5085.00	1423	1
al2405P18300	5115.00	5115.00	1423	1
al2405P18400	5365.00	5365.00	1423	1
al2405P18500	5615.00	5615.00	1423	1
al2405P18600	5865.00	5865.00	1423	1
al2405P18700	6115.00	6115.00	1423	1
al2405P18800	6365.00	6365.00	1423	1
al2405P18900	6615.00	6615.00	1423	1
al2405P19000	6865.00	6865.00	1423	1
al2405P19100	7115.00	7115.00	1423	1
al2405P19200	7365.00	7365.00	1423	1
al2405P19300	7615.00	7615.00	1423	1
al2405P19400	7865.00	7865.00	1423	1
al2405P19500	8115.00	8115.00	1423	1
al2405P19600	8365.00	8365.00	1423	1
al2405P19700	8620.00	8620.00	1424	1
al2405P19800	8890.00	8890.00	1428	1
al2405P19900	9175.00	9175.00	1435	1
al2405P20000	9485.00	9485.00	1447	1
al2405P20200	10235.00	10235.00	1497	1
al2405P20400	11015.00	11015.00	1593	1
al2405P20600	11725.00	11725.00	1735	1
al2405P20800	12605.00	12605.00	1911	1
al2405P21000	13570.00	13570.00	2104	1
al2405P21200	14560.00	14560.00	2302	1
al2405P21400	15560.00	15560.00	2502	1
al2405P21600	16560.00	16560.00	2702	1
al2405P21800	17560.00	17560.00	2902	57
al2405P22000	18560.00	18560.00	3102	257
al2405P22200	19560.00	19560.00	3302	457
al2405P22400	20560.00	20560.00	3502	657
al2405P22600	21560.00	21560.00	3702	857
al2405P22800	22560.00	22560.00	3902	1057
al2406C16500	28543.75	27525.00	5301	2448
al2406C16600	28043.75	27025.00	5201	2348
al2406C16700	27543.75	26525.00	5101	2248
al2406C16800	27043.75	26025.00	5001	2148
al2406C16900	26543.75	25525.00	4901	2048
al2406C17000	26043.75	25025.00	4801	1948
al2406C17100	25543.75	24525.00	4701	1848
al2406C17200	25043.75	24025.00	4601	1748
al2406C17300	24543.75	23525.00	4501	1648
al2406C17400	24043.75	23025.00	4401	1548
al2406C17500	23543.75	22525.00	4301	1448
al2406C17600	23048.75	22030.00	4202	1349
al2406C17700	22548.75	21530.00	4102	1249
al2406C17800	22053.75	21035.00	4003	1150
al2406C17900	21563.75	20545.00	3905	1052
al2406C18000	21068.75	20050.00	3806	953
al2406C18100	20578.75	19560.00	3708	855
al2406C18200	20093.75	19075.00	3611	758
al2406C18300	19608.75	18590.00	3514	661
al2406C18400	19128.75	18110.00	3418	565
al2406C18500	18653.75	17635.00	3323	470
al2406C18600	18183.75	17165.00	3229	376
al2406C18700	17718.75	16700.00	3136	283
al2406C18800	17263.75	16245.00	3045	192
al2406C18900	16808.75	15790.00	2954	101
al2406C19000	16368.75	15350.00	2866	13
al2406C19100	15938.75	14920.00	2780	1
al2406C19200	15513.75	14495.00	2695	1
al2406C19300	15103.75	14085.00	2613	1
al2406C19400	14703.75	13685.00	2533	1
al2406C19500	14313.75	13295.00	2455	1
al2406C19600	13943.75	12925.00	2381	1
al2406C19700	13578.75	12560.00	2308	1
al2406C19800	13238.75	12220.00	2240	1
al2406C19900	12903.75	11885.00	2173	1
al2406C20000	12593.75	11575.00	2111	1
al2406C20200	12008.75	10990.00	1994	1
al2406C20400	11436.25	10417.50	1892	1
al2406C20600	10491.25	9472.50	1803	1
al2406C20800	9611.25	8592.50	1727	1
al2406C21000	8786.25	7767.50	1662	1
al2406C21200	8021.25	7002.50	1609	1
al2406C21400	7301.25	6282.50	1565	1
al2406C21600	6626.25	5607.50	1530	1
al2406C21800	5991.25	4972.50	1503	1
al2406C22000	5386.25	4367.50	1482	1
al2406C22200	4806.25	4275.00	1466	1
al2406C22400	4724.38	4215.00	1454	1
al2406C22600	4684.38	4175.00	1446	1
al2406C22800	4649.38	4140.00	1439	1
al2406P16500	4589.38	4080.00	1427	1
al2406P16600	4589.38	4080.00	1427	1
al2406P16700	4589.38	4080.00	1427	1
al2406P16800	4589.38	4080.00	1427	1
al2406P16900	4589.38	4080.00	1427	1
al2406P17000	4589.38	4080.00	1427	1
al2406P17100	4589.38	4080.00	1427	1
al2406P17200	4589.38	4080.00	1427	1
al2406P17300	4589.38	4080.00	1427	1
al2406P17400	4589.38	4080.00	1427	1
al2406P17500	4589.38	4080.00	1427	1
al2406P17600	4594.38	4085.00	1428	1
al2406P17700	4599.38	4090.00	1429	1
al2406P17800	4604.38	4095.00	1430	1
al2406P17900	4609.38	4100.00	1431	1
al2406P18000	4619.38	4110.00	1433	1
al2406P18100	4629.38	4120.00	1435	1
al2406P18200	4644.38	4135.00	1438	1
al2406P18300	4659.38	4150.00	1441	1
al2406P18400	4679.38	4170.00	1445	1
al2406P18500	4704.38	4195.00	1450	1
al2406P18600	4881.25	4225.00	1456	1
al2406P18700	5166.25	4260.00	1463	1
al2406P18800	5456.25	4437.50	1471	1
al2406P18900	5756.25	4737.50	1481	1
al2406P19000	6066.25	5047.50	1493	1
al2406P19100	6381.25	5362.50	1506	1
al2406P19200	6706.25	5687.50	1521	1
al2406P19300	7046.25	6027.50	1539	1
al2406P19400	7396.25	6377.50	1559	1
al2406P19500	7756.25	6737.50	1581	1
al2406P19600	8136.25	7117.50	1607	1
al2406P19700	8521.25	7502.50	1634	1
al2406P19800	8926.25	7907.50	1665	1
al2406P19900	9346.25	8327.50	1699	1
al2406P20000	9781.25	8762.50	1736	1
al2406P20200	10701.25	9682.50	1820	1
al2406P20400	11623.75	10605.00	1917	1
al2406P20600	12178.75	11160.00	2028	1
al2406P20800	12798.75	11780.00	2152	1
al2406P21000	13473.75	12455.00	2287	1
al2406P21200	14203.75	13185.00	2433	1
al2406P21400	14983.75	13965.00	2589	1
al2406P21600	15808.75	14790.00	2754	1
al2406P21800	16673.75	15655.00	2927	74
al2406P22000	17568.75	16550.00	3106	253
al2406P22200	18488.75	17470.00	3290	437
al2406P22400	19428.75	18410.00	3478	625
al2406P22600	20383.75	19365.00	3669	816
al2406P22800	21348.75	20330.00	3862	1009
al2407C16800	27071.00	26052.00	5006	2153
al2407C16900	26571.00	25552.00	4906	2053
al2407C17000	26071.00	25052.00	4806	1953
al2407C17100	25571.00	24552.00	4706	1853
al2407C17200	25076.00	24057.00	4607	1754
al2407C17300	24581.00	23562.00	4508	1655
al2407C17400	24086.00	23067.00	4409	1556
al2407C17500	23591.00	22572.00	4310	1457
al2407C17600	23101.00	22082.00	4212	1359
al2407C17700	22611.00	21592.00	4114	1261
al2407C17800	22126.00	21107.00	4017	1164
al2407C17900	21641.00	20622.00	3920	1067
al2407C18000	21161.00	20142.00	3824	971
al2407C18100	20686.00	19667.00	3729	876
al2407C18200	20216.00	19197.00	3635	782
al2407C18300	19746.00	18727.00	3541	688
al2407C18400	19281.00	18262.00	3448	595
al2407C18500	18826.00	17807.00	3357	504
al2407C18600	18376.00	17357.00	3267	414
al2407C18700	17936.00	16917.00	3179	326
al2407C18800	17496.00	16477.00	3091	238
al2407C18900	17071.00	16052.00	3006	153
al2407C19000	16651.00	15632.00	2922	69
al2407C19100	16246.00	15227.00	2841	1
al2407C19200	15841.00	14822.00	2760	1
al2407C19300	15456.00	14437.00	2683	1
al2407C19400	15076.00	14057.00	2607	1
al2407C19500	14716.00	13697.00	2535	1
al2407C19600	14356.00	13337.00	2463	1
al2407C19700	14021.00	13002.00	2396	1
al2407C19800	13686.00	12667.00	2329	1
al2407C19900	13376.00	12357.00	2267	1
al2407C20000	13071.00	12052.00	2206	1
al2407C20200	12511.00	11492.00	2094	1
al2407C20400	11951.00	10932.00	1992	1
al2407C20600	11001.00	9982.00	1902	1
al2407C20800	10101.00	9082.00	1822	1
al2407C21000	9251.00	8232.00	1752	1
al2407C21200	8451.00	7432.00	1692	1
al2407C21400	7701.00	6682.00	1642	1
al2407C21600	6986.00	5967.00	1599	1
al2407C21800	6306.00	5287.00	1563	1
al2407C22000	5661.00	4642.00	1534	1
al2407C22200	5041.00	4496.00	1510	1
al2407C22400	4905.50	4396.00	1490	1
al2407C22600	4830.50	4321.00	1475	1
al2407C22800	4770.50	4261.00	1463	1
al2407P16800	4590.50	4081.00	1427	1
al2407P16900	4590.50	4081.00	1427	1
al2407P17000	4595.50	4086.00	1428	1
al2407P17100	4595.50	4086.00	1428	1
al2407P17200	4600.50	4091.00	1429	1
al2407P17300	4605.50	4096.00	1430	1
al2407P17400	4615.50	4106.00	1432	1
al2407P17500	4620.50	4111.00	1433	1
al2407P17600	4630.50	4121.00	1435	1
al2407P17700	4640.50	4131.00	1437	1
al2407P17800	4655.50	4146.00	1440	1
al2407P17900	4670.50	4161.00	1443	1
al2407P18000	4695.50	4186.00	1448	1
al2407P18100	4715.50	4206.00	1452	1
al2407P18200	4745.50	4236.00	1458	1
al2407P18300	4775.50	4266.00	1464	1
al2407P18400	4815.50	4306.00	1472	1
al2407P18500	4855.50	4346.00	1480	1
al2407P18600	5041.00	4396.00	1490	1
al2407P18700	5351.00	4456.00	1502	1
al2407P18800	5661.00	4642.00	1514	1
al2407P18900	5986.00	4967.00	1529	1
al2407P19000	6311.00	5292.00	1544	1
al2407P19100	6656.00	5637.00	1563	1
al2407P19200	7001.00	5982.00	1582	1
al2407P19300	7366.00	6347.00	1605	1
al2407P19400	7736.00	6717.00	1629	1
al2407P19500	8121.00	7102.00	1656	1
al2407P19600	8516.00	7497.00	1685	1
al2407P19700	8926.00	7907.00	1717	1
al2407P19800	9341.00	8322.00	1750	1
al2407P19900	9781.00	8762.00	1788	1
al2407P20000	10226.00	9207.00	1827	1
al2407P20200	11161.00	10142.00	1914	1
al2407P20400	12101.00	11082.00	2012	1
al2407P20600	12646.00	11627.00	2121	1
al2407P20800	13246.00	12227.00	2241	1
al2407P21000	13896.00	12877.00	2371	1
al2407P21200	14596.00	13577.00	2511	1
al2407P21400	15341.00	14322.00	2660	1
al2407P21600	16121.00	15102.00	2816	1
al2407P21800	16941.00	15922.00	2980	127
al2407P22000	17796.00	16777.00	3151	298
al2407P22200	18676.00	17657.00	3327	474
al2407P22400	19576.00	18557.00	3507	654
al2407P22600	20496.00	19477.00	3691	838
al2407P22800	21436.00	20417.00	3879	1026
al2408C17200	24920.75	23904.00	4577	1730
al2408C17300	24440.75	23424.00	4481	1634
al2408C17400	23965.75	22949.00	4386	1539
al2408C17500	23495.75	22479.00	4292	1445
al2408C17600	23025.75	22009.00	4198	1351
al2408C17700	22560.75	21544.00	4105	1258
al2408C17800	22100.75	21084.00	4013	1166
al2408C17900	21645.75	20629.00	3922	1075
al2408C18000	21195.75	20179.00	3832	985
al2408C18100	20750.75	19734.00	3743	896
al2408C18200	20310.75	19294.00	3655	808
al2408C18300	19875.75	18859.00	3568	721
al2408C18400	19455.75	18439.00	3484	637
al2408C18500	19030.75	18014.00	3399	552
al2408C18600	18620.75	17604.00	3317	470
al2408C18700	18220.75	17204.00	3237	390
al2408C18800	17815.75	16799.00	3156	309
al2408C18900	17435.75	16419.00	3080	233
al2408C19000	17050.75	16034.00	3003	156
al2408C19100	16685.75	15669.00	2930	83
al2408C19200	16325.75	15309.00	2858	11
al2408C19300	15965.75	14949.00	2786	1
al2408C19400	15630.75	14614.00	2719	1
al2408C19500	15295.75	14279.00	2652	1
al2408C19600	14975.75	13959.00	2588	1
al2408C19700	14665.75	13649.00	2526	1
al2408C19800	14355.75	13339.00	2464	1
al2408C19900	14070.75	13054.00	2407	1
al2408C20000	13790.75	12774.00	2351	1
al2408C20200	13260.75	12244.00	2245	1
al2408C20400	12608.25	11591.50	2147	1
al2408C20600	11658.25	10641.50	2057	1
al2408C20800	10758.25	9741.50	1977	1
al2408C21000	9893.25	8876.50	1904	1
al2408C21200	9063.25	8046.50	1838	1
al2408C21400	8268.25	7251.50	1779	1
al2408C21600	7513.25	6496.50	1728	1
al2408C21800	6783.25	5766.50	1682	1
al2408C22000	6078.25	5157.00	1641	1
al2408C22200	5500.38	4992.00	1608	1
al2408C22400	5345.38	4837.00	1577	1
al2408C22600	5215.38	4707.00	1551	1
al2408C22800	5105.38	4597.00	1529	1
al2408P17200	4700.38	4192.00	1448	1
al2408P17300	4720.38	4212.00	1452	1
al2408P17400	4745.38	4237.00	1457	1
al2408P17500	4775.38	4267.00	1463	1
al2408P17600	4805.38	4297.00	1469	1
al2408P17700	4840.38	4332.00	1476	1
al2408P17800	4880.38	4372.00	1484	1
al2408P17900	4925.38	4417.00	1493	1
al2408P18000	4975.38	4467.00	1503	1
al2408P18100	5025.38	4517.00	1513	1
al2408P18200	5090.38	4582.00	1526	1
al2408P18300	5150.38	4642.00	1538	1
al2408P18400	5230.38	4722.00	1554	1
al2408P18500	5305.38	4797.00	1569	1
al2408P18600	5633.25	4887.00	1587	1
al2408P18700	5978.25	4982.00	1606	1
al2408P18800	6328.25	5311.50	1626	1
al2408P18900	6693.25	5676.50	1649	1
al2408P19000	7058.25	6041.50	1672	1
al2408P19100	7438.25	6421.50	1698	1
al2408P19200	7828.25	6811.50	1726	1
al2408P19300	8218.25	7201.50	1754	1
al2408P19400	8633.25	7616.50	1787	1
al2408P19500	9043.25	8026.50	1819	1
al2408P19600	9473.25	8456.50	1855	1
al2408P19700	9913.25	8896.50	1893	1
al2408P19800	10348.25	9331.50	1930	1
al2408P19900	10813.25	9796.50	1973	1
al2408P20000	11283.25	10266.50	2017	1
al2408P20200	12253.25	11236.50	2111	1
al2408P20400	13095.75	12079.00	2212	1
al2408P20600	13640.75	12624.00	2321	1
al2408P20800	14240.75	13224.00	2441	1
al2408P21000	14870.75	13854.00	2567	1
al2408P21200	15535.75	14519.00	2700	1
al2408P21400	16240.75	15224.00	2841	1
al2408P21600	16985.75	15969.00	2990	143
al2408P21800	17750.75	16734.00	3143	296
al2408P22000	18545.75	17529.00	3302	455
al2408P22200	19375.75	18359.00	3468	621
al2408P22400	20220.75	19204.00	3637	790
al2408P22600	21085.75	20069.00	3810	963
al2408P22800	21975.75	20959.00	3988	1141
al2409C17700	22633.50	21617.00	4120	1273
al2409C17800	22183.50	21167.00	4030	1183
al2409C17900	21733.50	20717.00	3940	1093
al2409C18000	21298.50	20282.00	3853	1006
al2409C18100	20858.50	19842.00	3765	918
al2409C18200	20433.50	19417.00	3680	833
al2409C18300	20013.50	18997.00	3596	749
al2409C18400	19593.50	18577.00	3512	665
al2409C18500	19193.50	18177.00	3432	585
al2409C18600	18788.50	17772.00	3351	504
al2409C18700	18393.50	17377.00	3272	425
al2409C18800	18013.50	16997.00	3196	349
al2409C18900	17633.50	16617.00	3120	273
al2409C19000	17263.50	16247.00	3046	199
al2409C19100	16908.50	15892.00	2975	128
al2409C19200	16548.50	15532.00	2903	56
al2409C19300	16213.50	15197.00	2836	1
al2409C19400	15878.50	14862.00	2769	1
al2409C19500	15548.50	14532.00	2703	1
al2409C19600	15243.50	14227.00	2642	1
al2409C19700	14933.50	13917.00	2580	1
al2409C19800	14638.50	13622.00	2521	1
al2409C19900	14358.50	13342.00	2465	1
al2409C20000	14073.50	13057.00	2408	1
al2409C20200	13558.50	12542.00	2305	1
al2409C20400	12898.50	11882.00	2208	1
al2409C20600	11948.50	10932.00	2118	1
al2409C20800	11043.50	10027.00	2037	1
al2409C21000	10173.50	9157.00	1963	1
al2409C21200	9328.50	8312.00	1894	1
al2409C21400	8533.50	7517.00	1835	1
al2409C21600	7758.50	6742.00	1780	1
al2409C21800	7013.50	5997.00	1731	1
al2409C22000	6303.50	5396.00	1689	1
al2409C22200	5709.25	5201.00	1650	1
al2409C22400	5544.25	5036.00	1617	1
al2409C22600	5399.25	4891.00	1588	1
al2409C22800	5264.25	4756.00	1561	1
al2409P17700	4949.25	4441.00	1498	1
al2409P17800	4999.25	4491.00	1508	1
al2409P17900	5049.25	4541.00	1518	1
al2409P18000	5109.25	4601.00	1530	1
al2409P18100	5174.25	4666.00	1543	1
al2409P18200	5249.25	4741.00	1558	1
al2409P18300	5324.25	4816.00	1573	1
al2409P18400	5404.25	4896.00	1589	1
al2409P18500	5499.25	4991.00	1608	1
al2409P18600	5843.50	5086.00	1627	1
al2409P18700	6198.50	5191.00	1648	1
al2409P18800	6568.50	5552.00	1672	1
al2409P18900	6933.50	5917.00	1695	1
al2409P19000	7313.50	6297.00	1721	1
al2409P19100	7703.50	6687.00	1749	1
al2409P19200	8093.50	7077.00	1777	1
al2409P19300	8508.50	7492.00	1810	1
al2409P19400	8923.50	7907.00	1843	1
al2409P19500	9343.50	8327.00	1877	1
al2409P19600	9783.50	8767.00	1915	1
al2409P19700	10218.50	9202.00	1952	1
al2409P19800	10673.50	9657.00	1993	1
al2409P19900	11138.50	10122.00	2036	1
al2409P20000	11608.50	10592.00	2080	1
al2409P20200	12583.50	11567.00	2175	1
al2409P20400	13418.50	12402.00	2277	1
al2409P20600	13968.50	12952.00	2387	1
al2409P20800	14563.50	13547.00	2506	1
al2409P21000	15183.50	14167.00	2630	1
al2409P21200	15838.50	14822.00	2761	1
al2409P21400	16538.50	15522.00	2901	54
al2409P21600	17258.50	16242.00	3045	198
al2409P21800	18008.50	16992.00	3195	348
al2409P22000	18798.50	17782.00	3353	506
al2409P22200	19598.50	18582.00	3513	666
al2409P22400	20428.50	19412.00	3679	832
al2409P22600	21283.50	20267.00	3850	1003
al2409P22800	22148.50	21132.00	4023	1176
al2410C18000	20973.75	19960.00	3789	950
al2410C18100	20533.75	19520.00	3701	862
al2410C18200	20108.75	19095.00	3616	777
al2410C18300	19688.75	18675.00	3532	693
al2410C18400	19268.75	18255.00	3448	609
al2410C18500	18863.75	17850.00	3367	528
al2410C18600	18463.75	17450.00	3287	448
al2410C18700	18068.75	17055.00	3208	369
al2410C18800	17688.75	16675.00	3132	293
al2410C18900	17308.75	16295.00	3056	217
al2410C19000	16943.75	15930.00	2983	144
al2410C19100	16583.75	15570.00	2911	72
al2410C19200	16233.75	15220.00	2841	2
al2410C19300	15898.75	14885.00	2774	1
al2410C19400	15563.75	14550.00	2707	1
al2410C19500	15243.75	14230.00	2643	1
al2410C19600	14933.75	13920.00	2581	1
al2410C19700	14628.75	13615.00	2520	1
al2410C19800	14343.75	13330.00	2463	1
al2410C19900	14058.75	13045.00	2406	1
al2410C20000	13778.75	12765.00	2350	1
al2410C20200	13273.75	12260.00	2249	1
al2410C20400	12491.25	11477.50	2155	1
al2410C20600	11551.25	10537.50	2067	1
al2410C20800	10656.25	9642.50	1988	1
al2410C21000	9801.25	8787.50	1917	1
al2410C21200	8976.25	7962.50	1852	1
al2410C21400	8186.25	7172.50	1794	1
al2410C21600	7431.25	6417.50	1743	1
al2410C21800	6696.25	5682.50	1696	1
al2410C22000	5996.25	5240.00	1656	1
al2410C22200	5571.88	5065.00	1621	1
al2410C22400	5411.88	4905.00	1589	1
al2410C22600	5281.88	4775.00	1563	1
al2410C22800	5166.88	4660.00	1540	1
al2410P18000	5081.88	4575.00	1523	1
al2410P18100	5141.88	4635.00	1535	1
al2410P18200	5211.88	4705.00	1549	1
al2410P18300	5291.88	4785.00	1565	1
al2410P18400	5371.88	4865.00	1581	1
al2410P18500	5591.25	4960.00	1600	1
al2410P18600	5936.25	5055.00	1619	1
al2410P18700	6291.25	5277.50	1640	1
al2410P18800	6661.25	5647.50	1664	1
al2410P18900	7026.25	6012.50	1687	1
al2410P19000	7411.25	6397.50	1714	1
al2410P19100	7801.25	6787.50	1742	1
al2410P19200	8196.25	7182.50	1771	1
al2410P19300	8606.25	7592.50	1803	1
al2410P19400	9021.25	8007.50	1836	1
al2410P19500	9451.25	8437.50	1872	1
al2410P19600	9891.25	8877.50	1910	1
al2410P19700	10326.25	9312.50	1947	1
al2410P19800	10791.25	9777.50	1990	1
al2410P19900	11256.25	10242.50	2033	1
al2410P20000	11726.25	10712.50	2077	1
al2410P20200	12716.25	11702.50	2175	1
al2410P20400	13423.75	12410.00	2279	1
al2410P20600	13983.75	12970.00	2391	1
al2410P20800	14583.75	13570.00	2511	1
al2410P21000	15223.75	14210.00	2639	1
al2410P21200	15893.75	14880.00	2773	1
al2410P21400	16593.75	15580.00	2913	74
al2410P21600	17338.75	16325.00	3062	223
al2410P21800	18098.75	17085.00	3214	375
al2410P22000	18893.75	17880.00	3373	534
al2410P22200	19713.75	18700.00	3537	698
al2410P22400	20553.75	19540.00	3705	866
al2410P22600	21418.75	20405.00	3878	1039
al2410P22800	22303.75	21290.00	4055	1216
al2412C18000	20700.25	19693.00	3737	916
al2412C18100	20300.25	19293.00	3657	836
al2412C18200	19900.25	18893.00	3577	756
al2412C18300	19510.25	18503.00	3499	678
al2412C18400	19130.25	18123.00	3423	602
al2412C18500	18745.25	17738.00	3346	525
al2412C18600	18380.25	17373.00	3273	452
al2412C18700	18020.25	17013.00	3201	380
al2412C18800	17665.25	16658.00	3130	309
al2412C18900	17315.25	16308.00	3060	239
al2412C19000	16985.25	15978.00	2994	173
al2412C19100	16650.25	15643.00	2927	106
al2412C19200	16325.25	15318.00	2862	41
al2412C19300	16020.25	15013.00	2801	1
al2412C19400	15710.25	14703.00	2739	1
al2412C19500	15410.25	14403.00	2679	1
al2412C19600	15130.25	14123.00	2623	1
al2412C19700	14850.25	13843.00	2567	1
al2412C19800	14570.25	13563.00	2511	1
al2412C19900	14315.25	13308.00	2460	1
al2412C20000	14065.25	13058.00	2410	1
al2412C20200	13442.75	12435.50	2313	1
al2412C20400	12497.75	11490.50	2224	1
al2412C20600	11582.75	10575.50	2141	1
al2412C20800	10692.75	9685.50	2063	1
al2412C21000	9847.75	8840.50	1994	1
al2412C21200	9017.75	8010.50	1928	1
al2412C21400	8232.75	7225.50	1871	1
al2412C21600	7462.75	6455.50	1817	1
al2412C21800	6722.75	5824.00	1769	1
al2412C22000	6112.63	5609.00	1726	1
al2412C22200	5912.63	5409.00	1686	1
al2412C22400	5742.63	5239.00	1652	1
al2412P18000	5507.63	5004.00	1605	1
al2412P18100	5602.63	5099.00	1624	1
al2412P18200	5697.63	5194.00	1643	1
al2412P18300	5807.63	5304.00	1665	1
al2412P18400	6092.75	5419.00	1688	1
al2412P18500	6457.75	5534.00	1711	1
al2412P18600	6837.75	5830.50	1737	1
al2412P18700	7227.75	6220.50	1765	1
al2412P18800	7617.75	6610.50	1793	1
al2412P18900	8017.75	7010.50	1823	1
al2412P19000	8432.75	7425.50	1856	1
al2412P19100	8847.75	7840.50	1889	1
al2412P19200	9267.75	8260.50	1923	1
al2412P19300	9707.75	8700.50	1961	1
al2412P19400	10147.75	9140.50	1999	1
al2412P19500	10592.75	9585.50	2038	1
al2412P19600	11057.75	10050.50	2081	1
al2412P19700	11527.75	10520.50	2125	1
al2412P19800	11997.75	10990.50	2169	1
al2412P19900	12487.75	11480.50	2217	1
al2412P20000	12982.75	11975.50	2266	1
al2412P20200	13850.25	12843.00	2367	1
al2412P20400	14400.25	13393.00	2477	1
al2412P20600	14980.25	13973.00	2593	1
al2412P20800	15585.25	14578.00	2714	1
al2412P21000	16235.25	15228.00	2844	23
al2412P21200	16900.25	15893.00	2977	156
al2412P21400	17605.25	16598.00	3118	297
al2412P21600	18330.25	17323.00	3263	442
al2412P21800	19085.25	18078.00	3414	593
al2412P22000	19860.25	18853.00	3569	748
al2412P22200	20655.25	19648.00	3728	907
al2412P22400	21480.25	20473.00	3893	1072

结算参数交易日：2024-04-24更新时间：2024-04-24 16:16:40[更多]

注：交易时段内本表数据为上一交易日的结算参数，当日结算参数将在当日日终结算完成后正式发布。投机/套保交易保证金按照《上海期货交易所期权交易管理办法》中规定的期权卖方的交易保证金的确定方法计算，本表显示四舍五入至小数点后两位。

合约代码

结算价

交易手续费率(‰)

交易手续费额(元/手)

行权/履约手续费率(‰)

行权/履约手续费额(元/手)

投机交易保证金(元/手)

套保交易保证金(元/手)

期权自对冲手续费率(‰)

期权自对冲手续费额(元/手)

期货自对冲手续费率(‰)

期货自对冲手续费额(元/手)

平今
折扣
率
(%)

al2405C16500	3645	1.5	1.5	28297.50	28297.50	1.5
al2405C16600	3545	1.5	1.5	27797.50	27797.50	1.5
al2405C16700	3445	1.5	1.5	27297.50	27297.50	1.5
al2405C16800	3345	1.5	1.5	26797.50	26797.50	1.5
al2405C16900	3245	1.5	1.5	26297.50	26297.50	1.5
al2405C17000	3145	1.5	1.5	25797.50	25797.50	1.5
al2405C17100	3045	1.5	1.5	25297.50	25297.50	1.5
al2405C17200	2945	1.5	1.5	24797.50	24797.50	1.5
al2405C17300	2845	1.5	1.5	24297.50	24297.50	1.5
al2405C17400	2745	1.5	1.5	23797.50	23797.50	1.5
al2405C17500	2645	1.5	1.5	23297.50	23297.50	1.5
al2405C17600	2545	1.5	1.5	22797.50	22797.50	1.5
al2405C17700	2445	1.5	1.5	22297.50	22297.50	1.5
al2405C17800	2345	1.5	1.5	21797.50	21797.50	1.5
al2405C17900	2245	1.5	1.5	21297.50	21297.50	1.5
al2405C18000	2145	1.5	1.5	20797.50	20797.50	1.5
al2405C18100	2045	1.5	1.5	20297.50	20297.50	1.5
al2405C18200	1945	1.5	1.5	19797.50	19797.50	1.5
al2405C18300	1845	1.5	1.5	19297.50	19297.50	1.5
al2405C18400	1745	1.5	1.5	18797.50	18797.50	1.5
al2405C18500	1645	1.5	1.5	18297.50	18297.50	1.5
al2405C18600	1545	1.5	1.5	17797.50	17797.50	1.5
al2405C18700	1445	1.5	1.5	17297.50	17297.50	1.5
al2405C18800	1345	1.5	1.5	16797.50	16797.50	1.5
al2405C18900	1245	1.5	1.5	16297.50	16297.50	1.5
al2405C19000	1145	1.5	1.5	15797.50	15797.50	1.5
al2405C19100	1045	1.5	1.5	15297.50	15297.50	1.5
al2405C19200	945	1.5	1.5	14797.50	14797.50	1.5
al2405C19300	845	1.5	1.5	14297.50	14297.50	1.5
al2405C19400	745	1.5	1.5	13797.50	13797.50	1.5
al2405C19500	645	1.5	1.5	13297.50	13297.50	1.5
al2405C19600	545	1.5	1.5	12797.50	12797.50	1.5
al2405C19700	445	1.5	1.5	12297.50	12297.50	1.5
al2405C19800	345	1.5	1.5	11797.50	11797.50	1.5
al2405C19900	245	1.5	1.5	11297.50	11297.50	1.5
al2405C20000	145	1.5	1.5	10797.50	10797.50	1.5
al2405C20200	1	1.5	1.5	9940.00	9940.00	1.5
al2405C20400	1	1.5	1.5	9440.00	9440.00	1.5
al2405C20600	1	1.5	1.5	8940.00	8940.00	1.5
al2405C20800	1	1.5	1.5	8440.00	8440.00	1.5
al2405C21000	1	1.5	1.5	7940.00	7940.00	1.5
al2405C21200	1	1.5	1.5	7440.00	7440.00	1.5
al2405C21400	1	1.5	1.5	6940.00	6940.00	1.5
al2405C21600	1	1.5	1.5	6440.00	6440.00	1.5
al2405C21800	1	1.5	1.5	5940.00	5940.00	1.5
al2405C22000	1	1.5	1.5	5440.00	5440.00	1.5
al2405C22200	1	1.5	1.5	5041.25	5041.25	1.5
al2405C22400	1	1.5	1.5	5041.25	5041.25	1.5
al2405C22600	1	1.5	1.5	5041.25	5041.25	1.5
al2405C22800	1	1.5	1.5	5041.25	5041.25	1.5
al2405P16500	1	1.5	1.5	5041.25	5041.25	1.5
al2405P16600	1	1.5	1.5	5041.25	5041.25	1.5
al2405P16700	1	1.5	1.5	5041.25	5041.25	1.5
al2405P16800	1	1.5	1.5	5041.25	5041.25	1.5
al2405P16900	1	1.5	1.5	5041.25	5041.25	1.5
al2405P17000	1	1.5	1.5	5041.25	5041.25	1.5
al2405P17100	1	1.5	1.5	5041.25	5041.25	1.5
al2405P17200	1	1.5	1.5	5041.25	5041.25	1.5
al2405P17300	1	1.5	1.5	5041.25	5041.25	1.5
al2405P17400	1	1.5	1.5	5041.25	5041.25	1.5
al2405P17500	1	1.5	1.5	5041.25	5041.25	1.5
al2405P17600	1	1.5	1.5	5041.25	5041.25	1.5
al2405P17700	1	1.5	1.5	5041.25	5041.25	1.5
al2405P17800	1	1.5	1.5	5041.25	5041.25	1.5
al2405P17900	1	1.5	1.5	5041.25	5041.25	1.5
al2405P18000	1	1.5	1.5	5041.25	5041.25	1.5
al2405P18100	1	1.5	1.5	5041.25	5041.25	1.5
al2405P18200	1	1.5	1.5	5215.00	5215.00	1.5
al2405P18300	1	1.5	1.5	5465.00	5465.00	1.5
al2405P18400	1	1.5	1.5	5715.00	5715.00	1.5
al2405P18500	1	1.5	1.5	5965.00	5965.00	1.5
al2405P18600	1	1.5	1.5	6215.00	6215.00	1.5
al2405P18700	1	1.5	1.5	6465.00	6465.00	1.5
al2405P18800	1	1.5	1.5	6715.00	6715.00	1.5
al2405P18900	1	1.5	1.5	6965.00	6965.00	1.5
al2405P19000	1	1.5	1.5	7215.00	7215.00	1.5
al2405P19100	1	1.5	1.5	7465.00	7465.00	1.5
al2405P19200	1	1.5	1.5	7715.00	7715.00	1.5
al2405P19300	1	1.5	1.5	7965.00	7965.00	1.5
al2405P19400	1	1.5	1.5	8215.00	8215.00	1.5
al2405P19500	1	1.5	1.5	8465.00	8465.00	1.5
al2405P19600	1	1.5	1.5	8715.00	8715.00	1.5
al2405P19700	1	1.5	1.5	8965.00	8965.00	1.5
al2405P19800	1	1.5	1.5	9215.00	9215.00	1.5
al2405P19900	1	1.5	1.5	9465.00	9465.00	1.5
al2405P20000	1	1.5	1.5	9715.00	9715.00	1.5
al2405P20200	55	1.5	1.5	10347.50	10347.50	1.5
al2405P20400	255	1.5	1.5	11347.50	11347.50	1.5
al2405P20600	455	1.5	1.5	12347.50	12347.50	1.5
al2405P20800	655	1.5	1.5	13347.50	13347.50	1.5
al2405P21000	855	1.5	1.5	14347.50	14347.50	1.5
al2405P21200	1055	1.5	1.5	15347.50	15347.50	1.5
al2405P21400	1255	1.5	1.5	16347.50	16347.50	1.5
al2405P21600	1455	1.5	1.5	17347.50	17347.50	1.5
al2405P21800	1655	1.5	1.5	18347.50	18347.50	1.5
al2405P22000	1855	1.5	1.5	19347.50	19347.50	1.5
al2405P22200	2055	1.5	1.5	20347.50	20347.50	1.5
al2405P22400	2255	1.5	1.5	21347.50	21347.50	1.5
al2405P22600	2455	1.5	1.5	22347.50	22347.50	1.5
al2405P22800	2655	1.5	1.5	23347.50	23347.50	1.5
al2406C16500	3650	1.5	1.5	27317.50	26310.00	1.5
al2406C16600	3550	1.5	1.5	26817.50	25810.00	1.5
al2406C16700	3450	1.5	1.5	26317.50	25310.00	1.5
al2406C16800	3350	1.5	1.5	25817.50	24810.00	1.5
al2406C16900	3250	1.5	1.5	25317.50	24310.00	1.5
al2406C17000	3150	1.5	1.5	24817.50	23810.00	1.5
al2406C17100	3050	1.5	1.5	24317.50	23310.00	1.5
al2406C17200	2950	1.5	1.5	23817.50	22810.00	1.5
al2406C17300	2850	1.5	1.5	23317.50	22310.00	1.5
al2406C17400	2750	1.5	1.5	22817.50	21810.00	1.5
al2406C17500	2650	1.5	1.5	22317.50	21310.00	1.5
al2406C17600	2550	1.5	1.5	21817.50	20810.00	1.5
al2406C17700	2451	1.5	1.5	21322.50	20315.00	1.5
al2406C17800	2352	1.5	1.5	20827.50	19820.00	1.5
al2406C17900	2253	1.5	1.5	20332.50	19325.00	1.5
al2406C18000	2155	1.5	1.5	19842.50	18835.00	1.5
al2406C18100	2057	1.5	1.5	19352.50	18345.00	1.5
al2406C18200	1960	1.5	1.5	18867.50	17860.00	1.5
al2406C18300	1863	1.5	1.5	18382.50	17375.00	1.5
al2406C18400	1768	1.5	1.5	17907.50	16900.00	1.5
al2406C18500	1673	1.5	1.5	17432.50	16425.00	1.5
al2406C18600	1580	1.5	1.5	16967.50	15960.00	1.5
al2406C18700	1488	1.5	1.5	16507.50	15500.00	1.5
al2406C18800	1397	1.5	1.5	16052.50	15045.00	1.5
al2406C18900	1309	1.5	1.5	15612.50	14605.00	1.5
al2406C19000	1222	1.5	1.5	15177.50	14170.00	1.5
al2406C19100	1138	1.5	1.5	14757.50	13750.00	1.5
al2406C19200	1056	1.5	1.5	14347.50	13340.00	1.5
al2406C19300	977	1.5	1.5	13952.50	12945.00	1.5
al2406C19400	900	1.5	1.5	13567.50	12560.00	1.5
al2406C19500	827	1.5	1.5	13202.50	12195.00	1.5
al2406C19600	757	1.5	1.5	12852.50	11845.00	1.5
al2406C19700	689	1.5	1.5	12512.50	11505.00	1.5
al2406C19800	627	1.5	1.5	12202.50	11195.00	1.5
al2406C19900	567	1.5	1.5	11902.50	10895.00	1.5
al2406C20000	510	1.5	1.5	11617.50	10610.00	1.5
al2406C20200	409	1.5	1.5	10987.50	9980.00	1.5
al2406C20400	323	1.5	1.5	10057.50	9050.00	1.5
al2406C20600	249	1.5	1.5	9187.50	8180.00	1.5
al2406C20800	189	1.5	1.5	8387.50	7380.00	1.5
al2406C21000	141	1.5	1.5	7647.50	6640.00	1.5
al2406C21200	103	1.5	1.5	6957.50	5950.00	1.5
al2406C21400	74	1.5	1.5	6312.50	5305.00	1.5
al2406C21600	52	1.5	1.5	5702.50	4695.00	1.5
al2406C21800	36	1.5	1.5	5122.50	4210.00	1.5
al2406C22000	24	1.5	1.5	4653.75	4150.00	1.5
al2406C22200	16	1.5	1.5	4613.75	4110.00	1.5
al2406C22400	10	1.5	1.5	4583.75	4080.00	1.5
al2406C22600	6	1.5	1.5	4563.75	4060.00	1.5
al2406C22800	4	1.5	1.5	4553.75	4050.00	1.5
al2406P16500	1	1.5	1.5	4538.75	4035.00	1.5
al2406P16600	1	1.5	1.5	4538.75	4035.00	1.5
al2406P16700	1	1.5	1.5	4538.75	4035.00	1.5
al2406P16800	1	1.5	1.5	4538.75	4035.00	1.5
al2406P16900	1	1.5	1.5	4538.75	4035.00	1.5
al2406P17000	1	1.5	1.5	4538.75	4035.00	1.5
al2406P17100	1	1.5	1.5	4538.75	4035.00	1.5
al2406P17200	1	1.5	1.5	4538.75	4035.00	1.5
al2406P17300	1	1.5	1.5	4538.75	4035.00	1.5
al2406P17400	1	1.5	1.5	4538.75	4035.00	1.5
al2406P17500	1	1.5	1.5	4538.75	4035.00	1.5
al2406P17600	1	1.5	1.5	4538.75	4035.00	1.5
al2406P17700	2	1.5	1.5	4543.75	4040.00	1.5
al2406P17800	3	1.5	1.5	4548.75	4045.00	1.5
al2406P17900	5	1.5	1.5	4558.75	4055.00	1.5
al2406P18000	6	1.5	1.5	4563.75	4060.00	1.5
al2406P18100	8	1.5	1.5	4573.75	4070.00	1.5
al2406P18200	11	1.5	1.5	4588.75	4085.00	1.5
al2406P18300	15	1.5	1.5	4608.75	4105.00	1.5
al2406P18400	19	1.5	1.5	4787.50	4125.00	1.5
al2406P18500	25	1.5	1.5	5067.50	4155.00	1.5
al2406P18600	31	1.5	1.5	5347.50	4340.00	1.5
al2406P18700	39	1.5	1.5	5637.50	4630.00	1.5
al2406P18800	49	1.5	1.5	5937.50	4930.00	1.5
al2406P18900	60	1.5	1.5	6242.50	5235.00	1.5
al2406P19000	74	1.5	1.5	6562.50	5555.00	1.5
al2406P19100	89	1.5	1.5	6887.50	5880.00	1.5
al2406P19200	107	1.5	1.5	7227.50	6220.00	1.5
al2406P19300	128	1.5	1.5	7582.50	6575.00	1.5
al2406P19400	151	1.5	1.5	7947.50	6940.00	1.5
al2406P19500	178	1.5	1.5	8332.50	7325.00	1.5
al2406P19600	208	1.5	1.5	8732.50	7725.00	1.5
al2406P19700	240	1.5	1.5	9142.50	8135.00	1.5
al2406P19800	277	1.5	1.5	9577.50	8570.00	1.5
al2406P19900	317	1.5	1.5	10027.50	9020.00	1.5
al2406P20000	360	1.5	1.5	10492.50	9485.00	1.5
al2406P20200	459	1.5	1.5	11362.50	10355.00	1.5
al2406P20400	572	1.5	1.5	11927.50	10920.00	1.5
al2406P20600	699	1.5	1.5	12562.50	11555.00	1.5
al2406P20800	839	1.5	1.5	13262.50	12255.00	1.5
al2406P21000	991	1.5	1.5	14022.50	13015.00	1.5
al2406P21200	1152	1.5	1.5	14827.50	13820.00	1.5
al2406P21400	1323	1.5	1.5	15682.50	14675.00	1.5
al2406P21600	1501	1.5	1.5	16572.50	15565.00	1.5
al2406P21800	1684	1.5	1.5	17487.50	16480.00	1.5
al2406P22000	1873	1.5	1.5	18432.50	17425.00	1.5
al2406P22200	2064	1.5	1.5	19387.50	18380.00	1.5
al2406P22400	2259	1.5	1.5	20362.50	19355.00	1.5
al2406P22600	2455	1.5	1.5	21342.50	20335.00	1.5
al2406P22800	2652	1.5	1.5	22327.50	21320.00	1.5
al2407C16800	3375	1.5	1.5	25953.75	24945.00	1.5
al2407C16900	3275	1.5	1.5	25453.75	24445.00	1.5
al2407C17000	3175	1.5	1.5	24953.75	23945.00	1.5
al2407C17100	3075	1.5	1.5	24453.75	23445.00	1.5
al2407C17200	2975	1.5	1.5	23953.75	22945.00	1.5
al2407C17300	2876	1.5	1.5	23458.75	22450.00	1.5
al2407C17400	2777	1.5	1.5	22963.75	21955.00	1.5
al2407C17500	2678	1.5	1.5	22468.75	21460.00	1.5
al2407C17600	2580	1.5	1.5	21978.75	20970.00	1.5
al2407C17700	2482	1.5	1.5	21488.75	20480.00	1.5
al2407C17800	2385	1.5	1.5	21003.75	19995.00	1.5
al2407C17900	2288	1.5	1.5	20518.75	19510.00	1.5
al2407C18000	2192	1.5	1.5	20038.75	19030.00	1.5
al2407C18100	2096	1.5	1.5	19558.75	18550.00	1.5
al2407C18200	2002	1.5	1.5	19088.75	18080.00	1.5
al2407C18300	1909	1.5	1.5	18623.75	17615.00	1.5
al2407C18400	1816	1.5	1.5	18158.75	17150.00	1.5
al2407C18500	1726	1.5	1.5	17708.75	16700.00	1.5
al2407C18600	1636	1.5	1.5	17258.75	16250.00	1.5
al2407C18700	1549	1.5	1.5	16823.75	15815.00	1.5
al2407C18800	1463	1.5	1.5	16393.75	15385.00	1.5
al2407C18900	1378	1.5	1.5	15968.75	14960.00	1.5
al2407C19000	1296	1.5	1.5	15558.75	14550.00	1.5
al2407C19100	1216	1.5	1.5	15158.75	14150.00	1.5
al2407C19200	1139	1.5	1.5	14773.75	13765.00	1.5
al2407C19300	1063	1.5	1.5	14393.75	13385.00	1.5
al2407C19400	991	1.5	1.5	14033.75	13025.00	1.5
al2407C19500	921	1.5	1.5	13683.75	12675.00	1.5
al2407C19600	853	1.5	1.5	13343.75	12335.00	1.5
al2407C19700	790	1.5	1.5	13028.75	12020.00	1.5
al2407C19800	727	1.5	1.5	12713.75	11705.00	1.5
al2407C19900	670	1.5	1.5	12428.75	11420.00	1.5
al2407C20000	613	1.5	1.5	12143.75	11135.00	1.5
al2407C20200	512	1.5	1.5	11576.25	10567.50	1.5
al2407C20400	422	1.5	1.5	10626.25	9617.50	1.5
al2407C20600	345	1.5	1.5	9741.25	8732.50	1.5
al2407C20800	278	1.5	1.5	8906.25	7897.50	1.5
al2407C21000	221	1.5	1.5	8121.25	7112.50	1.5
al2407C21200	174	1.5	1.5	7386.25	6377.50	1.5
al2407C21400	135	1.5	1.5	6691.25	5682.50	1.5
al2407C21600	104	1.5	1.5	6036.25	5027.50	1.5
al2407C21800	79	1.5	1.5	5411.25	4430.00	1.5
al2407C22000	59	1.5	1.5	4834.38	4330.00	1.5
al2407C22200	43	1.5	1.5	4754.38	4250.00	1.5
al2407C22400	32	1.5	1.5	4699.38	4195.00	1.5
al2407C22600	23	1.5	1.5	4654.38	4150.00	1.5
al2407C22800	16	1.5	1.5	4619.38	4115.00	1.5
al2407P16800	1	1.5	1.5	4544.38	4040.00	1.5
al2407P16900	1	1.5	1.5	4544.38	4040.00	1.5
al2407P17000	1	1.5	1.5	4544.38	4040.00	1.5
al2407P17100	2	1.5	1.5	4549.38	4045.00	1.5
al2407P17200	2	1.5	1.5	4549.38	4045.00	1.5
al2407P17300	3	1.5	1.5	4554.38	4050.00	1.5
al2407P17400	4	1.5	1.5	4559.38	4055.00	1.5
al2407P17500	6	1.5	1.5	4569.38	4065.00	1.5
al2407P17600	8	1.5	1.5	4579.38	4075.00	1.5
al2407P17700	10	1.5	1.5	4589.38	4085.00	1.5
al2407P17800	13	1.5	1.5	4604.38	4100.00	1.5
al2407P17900	16	1.5	1.5	4619.38	4115.00	1.5
al2407P18000	20	1.5	1.5	4639.38	4135.00	1.5
al2407P18100	24	1.5	1.5	4659.38	4155.00	1.5
al2407P18200	30	1.5	1.5	4689.38	4185.00	1.5
al2407P18300	37	1.5	1.5	4724.38	4220.00	1.5
al2407P18400	44	1.5	1.5	4861.25	4255.00	1.5
al2407P18500	54	1.5	1.5	5161.25	4305.00	1.5
al2407P18600	64	1.5	1.5	5461.25	4452.50	1.5
al2407P18700	76	1.5	1.5	5771.25	4762.50	1.5
al2407P18800	90	1.5	1.5	6091.25	5082.50	1.5
al2407P18900	105	1.5	1.5	6416.25	5407.50	1.5
al2407P19000	124	1.5	1.5	6761.25	5752.50	1.5
al2407P19100	143	1.5	1.5	7106.25	6097.50	1.5
al2407P19200	166	1.5	1.5	7471.25	6462.50	1.5
al2407P19300	190	1.5	1.5	7841.25	6832.50	1.5
al2407P19400	217	1.5	1.5	8226.25	7217.50	1.5
al2407P19500	247	1.5	1.5	8626.25	7617.50	1.5
al2407P19600	279	1.5	1.5	9036.25	8027.50	1.5
al2407P19700	315	1.5	1.5	9466.25	8457.50	1.5
al2407P19800	353	1.5	1.5	9906.25	8897.50	1.5
al2407P19900	395	1.5	1.5	10366.25	9357.50	1.5
al2407P20000	439	1.5	1.5	10836.25	9827.50	1.5
al2407P20200	537	1.5	1.5	11763.75	10755.00	1.5
al2407P20400	647	1.5	1.5	12313.75	11305.00	1.5
al2407P20600	769	1.5	1.5	12923.75	11915.00	1.5
al2407P20800	901	1.5	1.5	13583.75	12575.00	1.5
al2407P21000	1045	1.5	1.5	14303.75	13295.00	1.5
al2407P21200	1197	1.5	1.5	15063.75	14055.00	1.5
al2407P21400	1358	1.5	1.5	15868.75	14860.00	1.5
al2407P21600	1526	1.5	1.5	16708.75	15700.00	1.5
al2407P21800	1701	1.5	1.5	17583.75	16575.00	1.5
al2407P22000	1881	1.5	1.5	18483.75	17475.00	1.5
al2407P22200	2065	1.5	1.5	19403.75	18395.00	1.5
al2407P22400	2253	1.5	1.5	20343.75	19335.00	1.5
al2407P22600	2444	1.5	1.5	21298.75	20290.00	1.5
al2407P22800	2638	1.5	1.5	22268.75	21260.00	1.5
al2408C17200	2970	1.5	1.5	23922.00	22914.00	1.5
al2408C17300	2873	1.5	1.5	23437.00	22429.00	1.5
al2408C17400	2776	1.5	1.5	22952.00	21944.00	1.5
al2408C17500	2680	1.5	1.5	22472.00	21464.00	1.5
al2408C17600	2585	1.5	1.5	21997.00	20989.00	1.5
al2408C17700	2491	1.5	1.5	21527.00	20519.00	1.5
al2408C17800	2398	1.5	1.5	21062.00	20054.00	1.5
al2408C17900	2305	1.5	1.5	20597.00	19589.00	1.5
al2408C18000	2214	1.5	1.5	20142.00	19134.00	1.5
al2408C18100	2123	1.5	1.5	19687.00	18679.00	1.5
al2408C18200	2034	1.5	1.5	19242.00	18234.00	1.5
al2408C18300	1946	1.5	1.5	18802.00	17794.00	1.5
al2408C18400	1859	1.5	1.5	18367.00	17359.00	1.5
al2408C18500	1775	1.5	1.5	17947.00	16939.00	1.5
al2408C18600	1691	1.5	1.5	17527.00	16519.00	1.5
al2408C18700	1610	1.5	1.5	17122.00	16114.00	1.5
al2408C18800	1529	1.5	1.5	16717.00	15709.00	1.5
al2408C18900	1452	1.5	1.5	16332.00	15324.00	1.5
al2408C19000	1375	1.5	1.5	15947.00	14939.00	1.5
al2408C19100	1302	1.5	1.5	15582.00	14574.00	1.5
al2408C19200	1230	1.5	1.5	15222.00	14214.00	1.5
al2408C19300	1160	1.5	1.5	14872.00	13864.00	1.5
al2408C19400	1093	1.5	1.5	14537.00	13529.00	1.5
al2408C19500	1027	1.5	1.5	14207.00	13199.00	1.5
al2408C19600	965	1.5	1.5	13897.00	12889.00	1.5
al2408C19700	903	1.5	1.5	13587.00	12579.00	1.5
al2408C19800	846	1.5	1.5	13302.00	12294.00	1.5
al2408C19900	789	1.5	1.5	13017.00	12009.00	1.5
al2408C20000	737	1.5	1.5	12757.00	11749.00	1.5
al2408C20200	637	1.5	1.5	12157.00	11149.00	1.5
al2408C20400	547	1.5	1.5	11207.00	10199.00	1.5
al2408C20600	467	1.5	1.5	10307.00	9299.00	1.5
al2408C20800	396	1.5	1.5	9452.00	8444.00	1.5
al2408C21000	333	1.5	1.5	8637.00	7629.00	1.5
al2408C21200	278	1.5	1.5	7862.00	6854.00	1.5
al2408C21400	230	1.5	1.5	7122.00	6114.00	1.5
al2408C21600	189	1.5	1.5	6417.00	5409.00	1.5
al2408C21800	155	1.5	1.5	5747.00	4807.00	1.5
al2408C22000	126	1.5	1.5	5166.00	4662.00	1.5
al2408C22200	101	1.5	1.5	5041.00	4537.00	1.5
al2408C22400	80	1.5	1.5	4936.00	4432.00	1.5
al2408C22600	64	1.5	1.5	4856.00	4352.00	1.5
al2408C22800	51	1.5	1.5	4791.00	4287.00	1.5
al2408P17200	15	1.5	1.5	4611.00	4107.00	1.5
al2408P17300	18	1.5	1.5	4626.00	4122.00	1.5
al2408P17400	21	1.5	1.5	4641.00	4137.00	1.5
al2408P17500	26	1.5	1.5	4666.00	4162.00	1.5
al2408P17600	31	1.5	1.5	4691.00	4187.00	1.5
al2408P17700	36	1.5	1.5	4716.00	4212.00	1.5
al2408P17800	43	1.5	1.5	4751.00	4247.00	1.5
al2408P17900	50	1.5	1.5	4786.00	4282.00	1.5
al2408P18000	59	1.5	1.5	4831.00	4327.00	1.5
al2408P18100	68	1.5	1.5	4876.00	4372.00	1.5
al2408P18200	79	1.5	1.5	4931.00	4427.00	1.5
al2408P18300	91	1.5	1.5	4991.00	4487.00	1.5
al2408P18400	104	1.5	1.5	5192.00	4552.00	1.5
al2408P18500	119	1.5	1.5	5517.00	4627.00	1.5
al2408P18600	135	1.5	1.5	5847.00	4839.00	1.5
al2408P18700	154	1.5	1.5	6192.00	5184.00	1.5
al2408P18800	173	1.5	1.5	6537.00	5529.00	1.5
al2408P18900	196	1.5	1.5	6902.00	5894.00	1.5
al2408P19000	219	1.5	1.5	7267.00	6259.00	1.5
al2408P19100	245	1.5	1.5	7647.00	6639.00	1.5
al2408P19200	272	1.5	1.5	8032.00	7024.00	1.5
al2408P19300	302	1.5	1.5	8432.00	7424.00	1.5
al2408P19400	335	1.5	1.5	8847.00	7839.00	1.5
al2408P19500	369	1.5	1.5	9267.00	8259.00	1.5
al2408P19600	406	1.5	1.5	9702.00	8694.00	1.5
al2408P19700	444	1.5	1.5	10142.00	9134.00	1.5
al2408P19800	487	1.5	1.5	10607.00	9599.00	1.5
al2408P19900	530	1.5	1.5	11072.00	10064.00	1.5
al2408P20000	577	1.5	1.5	11557.00	10549.00	1.5
al2408P20200	677	1.5	1.5	12457.00	11449.00	1.5
al2408P20400	786	1.5	1.5	13002.00	11994.00	1.5
al2408P20600	905	1.5	1.5	13597.00	12589.00	1.5
al2408P20800	1034	1.5	1.5	14242.00	13234.00	1.5
al2408P21000	1171	1.5	1.5	14927.00	13919.00	1.5
al2408P21200	1315	1.5	1.5	15647.00	14639.00	1.5
al2408P21400	1467	1.5	1.5	16407.00	15399.00	1.5
al2408P21600	1625	1.5	1.5	17197.00	16189.00	1.5
al2408P21800	1791	1.5	1.5	18027.00	17019.00	1.5
al2408P22000	1961	1.5	1.5	18877.00	17869.00	1.5
al2408P22200	2136	1.5	1.5	19752.00	18744.00	1.5
al2408P22400	2315	1.5	1.5	20647.00	19639.00	1.5
al2408P22600	2498	1.5	1.5	21562.00	20554.00	1.5
al2408P22800	2685	1.5	1.5	22497.00	21489.00	1.5
al2409C17700	2496	1.5	1.5	21547.50	20540.00	1.5
al2409C17800	2404	1.5	1.5	21087.50	20080.00	1.5
al2409C17900	2314	1.5	1.5	20637.50	19630.00	1.5
al2409C18000	2224	1.5	1.5	20187.50	19180.00	1.5
al2409C18100	2136	1.5	1.5	19747.50	18740.00	1.5
al2409C18200	2048	1.5	1.5	19307.50	18300.00	1.5
al2409C18300	1963	1.5	1.5	18882.50	17875.00	1.5
al2409C18400	1879	1.5	1.5	18462.50	17455.00	1.5
al2409C18500	1796	1.5	1.5	18047.50	17040.00	1.5
al2409C18600	1715	1.5	1.5	17642.50	16635.00	1.5
al2409C18700	1635	1.5	1.5	17242.50	16235.00	1.5
al2409C18800	1559	1.5	1.5	16862.50	15855.00	1.5
al2409C18900	1482	1.5	1.5	16477.50	15470.00	1.5
al2409C19000	1409	1.5	1.5	16112.50	15105.00	1.5
al2409C19100	1337	1.5	1.5	15752.50	14745.00	1.5
al2409C19200	1266	1.5	1.5	15397.50	14390.00	1.5
al2409C19300	1199	1.5	1.5	15062.50	14055.00	1.5
al2409C19400	1132	1.5	1.5	14727.50	13720.00	1.5
al2409C19500	1070	1.5	1.5	14417.50	13410.00	1.5
al2409C19600	1008	1.5	1.5	14107.50	13100.00	1.5
al2409C19700	949	1.5	1.5	13812.50	12805.00	1.5
al2409C19800	892	1.5	1.5	13527.50	12520.00	1.5
al2409C19900	836	1.5	1.5	13247.50	12240.00	1.5
al2409C20000	785	1.5	1.5	12992.50	11985.00	1.5
al2409C20200	686	1.5	1.5	12372.50	11365.00	1.5
al2409C20400	596	1.5	1.5	11422.50	10415.00	1.5
al2409C20600	516	1.5	1.5	10522.50	9515.00	1.5
al2409C20800	444	1.5	1.5	9662.50	8655.00	1.5
al2409C21000	379	1.5	1.5	8837.50	7830.00	1.5
al2409C21200	321	1.5	1.5	8047.50	7040.00	1.5
al2409C21400	271	1.5	1.5	7297.50	6290.00	1.5
al2409C21600	228	1.5	1.5	6582.50	5575.00	1.5
al2409C21800	190	1.5	1.5	5892.50	4980.00	1.5
al2409C22000	157	1.5	1.5	5318.75	4815.00	1.5
al2409C22200	130	1.5	1.5	5183.75	4680.00	1.5
al2409C22400	107	1.5	1.5	5068.75	4565.00	1.5
al2409C22600	86	1.5	1.5	4963.75	4460.00	1.5
al2409C22800	70	1.5	1.5	4883.75	4380.00	1.5
al2409P17700	53	1.5	1.5	4798.75	4295.00	1.5
al2409P17800	61	1.5	1.5	4838.75	4335.00	1.5
al2409P17900	71	1.5	1.5	4888.75	4385.00	1.5
al2409P18000	80	1.5	1.5	4933.75	4430.00	1.5
al2409P18100	93	1.5	1.5	4998.75	4495.00	1.5
al2409P18200	105	1.5	1.5	5058.75	4555.00	1.5
al2409P18300	119	1.5	1.5	5128.75	4625.00	1.5
al2409P18400	135	1.5	1.5	5367.50	4705.00	1.5
al2409P18500	152	1.5	1.5	5702.50	4790.00	1.5
al2409P18600	171	1.5	1.5	6047.50	5040.00	1.5
al2409P18700	190	1.5	1.5	6392.50	5385.00	1.5
al2409P18800	213	1.5	1.5	6757.50	5750.00	1.5
al2409P18900	236	1.5	1.5	7122.50	6115.00	1.5
al2409P19000	263	1.5	1.5	7507.50	6500.00	1.5
al2409P19100	291	1.5	1.5	7897.50	6890.00	1.5
al2409P19200	320	1.5	1.5	8292.50	7285.00	1.5
al2409P19300	352	1.5	1.5	8702.50	7695.00	1.5
al2409P19400	385	1.5	1.5	9117.50	8110.00	1.5
al2409P19500	422	1.5	1.5	9552.50	8545.00	1.5
al2409P19600	460	1.5	1.5	9992.50	8985.00	1.5
al2409P19700	500	1.5	1.5	10442.50	9435.00	1.5
al2409P19800	544	1.5	1.5	10912.50	9905.00	1.5
al2409P19900	587	1.5	1.5	11377.50	10370.00	1.5
al2409P20000	636	1.5	1.5	11872.50	10865.00	1.5
al2409P20200	736	1.5	1.5	12747.50	11740.00	1.5
al2409P20400	845	1.5	1.5	13292.50	12285.00	1.5
al2409P20600	964	1.5	1.5	13887.50	12880.00	1.5
al2409P20800	1091	1.5	1.5	14522.50	13515.00	1.5
al2409P21000	1226	1.5	1.5	15197.50	14190.00	1.5
al2409P21200	1367	1.5	1.5	15902.50	14895.00	1.5
al2409P21400	1517	1.5	1.5	16652.50	15645.00	1.5
al2409P21600	1673	1.5	1.5	17432.50	16425.00	1.5
al2409P21800	1834	1.5	1.5	18237.50	17230.00	1.5
al2409P22000	2000	1.5	1.5	19067.50	18060.00	1.5
al2409P22200	2173	1.5	1.5	19932.50	18925.00	1.5
al2409P22400	2349	1.5	1.5	20812.50	19805.00	1.5
al2409P22600	2529	1.5	1.5	21712.50	20705.00	1.5
al2409P22800	2712	1.5	1.5	22627.50	21620.00	1.5
al2410C18000	2283	1.5	1.5	20469.00	19463.00	1.5
al2410C18100	2202	1.5	1.5	20064.00	19058.00	1.5
al2410C18200	2121	1.5	1.5	19659.00	18653.00	1.5
al2410C18300	2041	1.5	1.5	19259.00	18253.00	1.5
al2410C18400	1964	1.5	1.5	18874.00	17868.00	1.5
al2410C18500	1888	1.5	1.5	18494.00	17488.00	1.5
al2410C18600	1811	1.5	1.5	18109.00	17103.00	1.5
al2410C18700	1739	1.5	1.5	17749.00	16743.00	1.5
al2410C18800	1668	1.5	1.5	17394.00	16388.00	1.5
al2410C18900	1596	1.5	1.5	17034.00	16028.00	1.5
al2410C19000	1530	1.5	1.5	16704.00	15698.00	1.5
al2410C19100	1463	1.5	1.5	16369.00	15363.00	1.5
al2410C19200	1396	1.5	1.5	16034.00	15028.00	1.5
al2410C19300	1335	1.5	1.5	15729.00	14723.00	1.5
al2410C19400	1273	1.5	1.5	15419.00	14413.00	1.5
al2410C19500	1212	1.5	1.5	15114.00	14108.00	1.5
al2410C19600	1156	1.5	1.5	14834.00	13828.00	1.5
al2410C19700	1100	1.5	1.5	14554.00	13548.00	1.5
al2410C19800	1044	1.5	1.5	14274.00	13268.00	1.5
al2410C19900	993	1.5	1.5	14019.00	13013.00	1.5
al2410C20000	943	1.5	1.5	13769.00	12763.00	1.5
al2410C20200	847	1.5	1.5	13089.00	12083.00	1.5
al2410C20400	757	1.5	1.5	12139.00	11133.00	1.5
al2410C20600	676	1.5	1.5	11234.00	10228.00	1.5
al2410C20800	600	1.5	1.5	10354.00	9348.00	1.5
al2410C21000	532	1.5	1.5	9514.00	8508.00	1.5
al2410C21200	470	1.5	1.5	8704.00	7698.00	1.5
al2410C21400	412	1.5	1.5	7914.00	6908.00	1.5
al2410C21600	362	1.5	1.5	7164.00	6158.00	1.5
al2410C21800	315	1.5	1.5	6429.00	5599.00	1.5
al2410C22000	275	1.5	1.5	5902.00	5399.00	1.5
al2410C22200	238	1.5	1.5	5717.00	5214.00	1.5
al2410C22400	206	1.5	1.5	5557.00	5054.00	1.5
al2410C22600	178	1.5	1.5	5417.00	4914.00	1.5
al2410C22800	151	1.5	1.5	5282.00	4779.00	1.5
al2410P18000	172	1.5	1.5	5387.00	4884.00	1.5
al2410P18100	190	1.5	1.5	5477.00	4974.00	1.5
al2410P18200	209	1.5	1.5	5572.00	5069.00	1.5
al2410P18300	229	1.5	1.5	5672.00	5169.00	1.5
al2410P18400	251	1.5	1.5	6009.00	5279.00	1.5
al2410P18500	275	1.5	1.5	6379.00	5399.00	1.5
al2410P18600	298	1.5	1.5	6744.00	5738.00	1.5
al2410P18700	326	1.5	1.5	7134.00	6128.00	1.5
al2410P18800	354	1.5	1.5	7524.00	6518.00	1.5
al2410P18900	382	1.5	1.5	7914.00	6908.00	1.5
al2410P19000	415	1.5	1.5	8329.00	7323.00	1.5
al2410P19100	448	1.5	1.5	8744.00	7738.00	1.5
al2410P19200	481	1.5	1.5	9159.00	8153.00	1.5
al2410P19300	519	1.5	1.5	9599.00	8593.00	1.5
al2410P19400	557	1.5	1.5	10039.00	9033.00	1.5
al2410P19500	595	1.5	1.5	10479.00	9473.00	1.5
al2410P19600	638	1.5	1.5	10944.00	9938.00	1.5
al2410P19700	682	1.5	1.5	11414.00	10408.00	1.5
al2410P19800	726	1.5	1.5	11884.00	10878.00	1.5
al2410P19900	774	1.5	1.5	12374.00	11368.00	1.5
al2410P20000	823	1.5	1.5	12869.00	11863.00	1.5
al2410P20200	926	1.5	1.5	13684.00	12678.00	1.5
al2410P20400	1036	1.5	1.5	14234.00	13228.00	1.5
al2410P20600	1154	1.5	1.5	14824.00	13818.00	1.5
al2410P20800	1277	1.5	1.5	15439.00	14433.00	1.5
al2410P21000	1408	1.5	1.5	16094.00	15088.00	1.5
al2410P21200	1545	1.5	1.5	16779.00	15773.00	1.5
al2410P21400	1686	1.5	1.5	17484.00	16478.00	1.5
al2410P21600	1836	1.5	1.5	18234.00	17228.00	1.5
al2410P21800	1988	1.5	1.5	18994.00	17988.00	1.5
al2410P22000	2147	1.5	1.5	19789.00	18783.00	1.5
al2410P22200	2310	1.5	1.5	20604.00	19598.00	1.5
al2410P22400	2476	1.5	1.5	21434.00	20428.00	1.5
al2410P22600	2647	1.5	1.5	22289.00	21283.00	1.5
al2410P22800	2821	1.5	1.5	23159.00	22153.00	1.5
al2412C18000	2169	1.5	1.5	19840.50	18841.00	1.5
al2412C18100	2089	1.5	1.5	19440.50	18441.00	1.5
al2412C18200	2009	1.5	1.5	19040.50	18041.00	1.5
al2412C18300	1933	1.5	1.5	18660.50	17661.00	1.5
al2412C18400	1856	1.5	1.5	18275.50	17276.00	1.5
al2412C18500	1781	1.5	1.5	17900.50	16901.00	1.5
al2412C18600	1709	1.5	1.5	17540.50	16541.00	1.5
al2412C18700	1638	1.5	1.5	17185.50	16186.00	1.5
al2412C18800	1567	1.5	1.5	16830.50	15831.00	1.5
al2412C18900	1501	1.5	1.5	16500.50	15501.00	1.5
al2412C19000	1434	1.5	1.5	16165.50	15166.00	1.5
al2412C19100	1369	1.5	1.5	15840.50	14841.00	1.5
al2412C19200	1307	1.5	1.5	15530.50	14531.00	1.5
al2412C19300	1246	1.5	1.5	15225.50	14226.00	1.5
al2412C19400	1186	1.5	1.5	14925.50	13926.00	1.5
al2412C19500	1130	1.5	1.5	14645.50	13646.00	1.5
al2412C19600	1074	1.5	1.5	14365.50	13366.00	1.5
al2412C19700	1020	1.5	1.5	14095.50	13096.00	1.5
al2412C19800	969	1.5	1.5	13840.50	12841.00	1.5
al2412C19900	919	1.5	1.5	13590.50	12591.00	1.5
al2412C20000	869	1.5	1.5	13315.50	12316.00	1.5
al2412C20200	780	1.5	1.5	12370.50	11371.00	1.5
al2412C20400	696	1.5	1.5	11450.50	10451.00	1.5
al2412C20600	617	1.5	1.5	10555.50	9556.00	1.5
al2412C20800	548	1.5	1.5	9710.50	8711.00	1.5
al2412C21000	483	1.5	1.5	8885.50	7886.00	1.5
al2412C21200	425	1.5	1.5	8095.50	7096.00	1.5
al2412C21400	373	1.5	1.5	7335.50	6336.00	1.5
al2412C21600	324	1.5	1.5	6590.50	5618.00	1.5
al2412C21800	283	1.5	1.5	5912.75	5413.00	1.5
al2412C22000	245	1.5	1.5	5722.75	5223.00	1.5
al2412C22200	212	1.5	1.5	5557.75	5058.00	1.5
al2412C22400	183	1.5	1.5	5412.75	4913.00	1.5
al2412P18000	191	1.5	1.5	5452.75	4953.00	1.5
al2412P18100	210	1.5	1.5	5547.75	5048.00	1.5
al2412P18200	229	1.5	1.5	5665.50	5143.00	1.5
al2412P18300	253	1.5	1.5	6035.50	5263.00	1.5
al2412P18400	276	1.5	1.5	6400.50	5401.00	1.5
al2412P18500	300	1.5	1.5	6770.50	5771.00	1.5
al2412P18600	328	1.5	1.5	7160.50	6161.00	1.5
al2412P18700	356	1.5	1.5	7550.50	6551.00	1.5
al2412P18800	385	1.5	1.5	7945.50	6946.00	1.5
al2412P18900	418	1.5	1.5	8360.50	7361.00	1.5
al2412P19000	450	1.5	1.5	8770.50	7771.00	1.5
al2412P19100	484	1.5	1.5	9190.50	8191.00	1.5
al2412P19200	522	1.5	1.5	9630.50	8631.00	1.5
al2412P19300	560	1.5	1.5	10070.50	9071.00	1.5
al2412P19400	600	1.5	1.5	10520.50	9521.00	1.5
al2412P19500	643	1.5	1.5	10985.50	9986.00	1.5
al2412P19600	687	1.5	1.5	11455.50	10456.00	1.5
al2412P19700	731	1.5	1.5	11925.50	10926.00	1.5
al2412P19800	781	1.5	1.5	12425.50	11426.00	1.5
al2412P19900	830	1.5	1.5	12920.50	11921.00	1.5
al2412P20000	879	1.5	1.5	13390.50	12391.00	1.5
al2412P20200	989	1.5	1.5	13940.50	12941.00	1.5
al2412P20400	1103	1.5	1.5	14510.50	13511.00	1.5
al2412P20600	1223	1.5	1.5	15110.50	14111.00	1.5
al2412P20800	1353	1.5	1.5	15760.50	14761.00	1.5
al2412P21000	1486	1.5	1.5	16425.50	15426.00	1.5
al2412P21200	1627	1.5	1.5	17130.50	16131.00	1.5
al2412P21400	1774	1.5	1.5	17865.50	16866.00	1.5
al2412P21600	1924	1.5	1.5	18615.50	17616.00	1.5
al2412P21800	2083	1.5	1.5	19410.50	18411.00	1.5
al2412P22000	2243	1.5	1.5	20210.50	19211.00	1.5
al2412P22200	2409	1.5	1.5	21040.50	20041.00	1.5
al2412P22400	2579	1.5	1.5	21890.50	20891.00	1.5

延时交易行情

延时三十分钟

合约名称

铝期权合约

合约信息 交易日：2024-04-24更新时间：2024-04-24 16:16:10[更多]

交易参数 交易日：2024-04-24更新时间：2024-04-24 16:16:20[更多]

结算参数 交易日：2024-04-24更新时间：2024-04-24 16:16:40[更多]

合约信息交易日：2024-04-24更新时间：2024-04-24 16:16:10[更多]

交易参数交易日：2024-04-24更新时间：2024-04-24 16:16:20[更多]

结算参数交易日：2024-04-24更新时间：2024-04-24 16:16:40[更多]