首页 > 上市品种 > 铜期权
  • 合约信息 交易日:2018-10-23更新时间:2018-10-23 14:00:05[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    cu1901C46000 5 1 20180921 20181225
    cu1901C47000 5 1 20180921 20181225
    cu1901C48000 5 1 20180921 20181225
    cu1901C49000 5 1 20180921 20181225
    cu1901C50000 5 1 20180921 20181225
    cu1901C51000 5 1 20180921 20181225
    cu1901C52000 5 1 20180921 20181225
    cu1901C53000 5 1 20180926 20181225
    cu1901C54000 5 1 20180928 20181225
    cu1901P46000 5 1 20180921 20181225
    cu1901P47000 5 1 20180921 20181225
    cu1901P48000 5 1 20180921 20181225
    cu1901P49000 5 1 20180921 20181225
    cu1901P50000 5 1 20180921 20181225
    cu1901P51000 5 1 20180921 20181225
    cu1901P52000 5 1 20180921 20181225
    cu1901P53000 5 1 20180926 20181225
    cu1901P54000 5 1 20180928 20181225
    cu1902C46000 5 1 20180921 20190125
    cu1902C47000 5 1 20180921 20190125
    cu1902C48000 5 1 20180921 20190125
    cu1902C49000 5 1 20180921 20190125
    cu1902C50000 5 1 20180921 20190125
    cu1902C51000 5 1 20180921 20190125
    cu1902C52000 5 1 20180921 20190125
    cu1902C53000 5 1 20180926 20190125
    cu1902C54000 5 1 20180928 20190125
    cu1902P46000 5 1 20180921 20190125
    cu1902P47000 5 1 20180921 20190125
    cu1902P48000 5 1 20180921 20190125
    cu1902P49000 5 1 20180921 20190125
    cu1902P50000 5 1 20180921 20190125
    cu1902P51000 5 1 20180921 20190125
    cu1902P52000 5 1 20180921 20190125
    cu1902P53000 5 1 20180926 20190125
    cu1902P54000 5 1 20180928 20190125
    cu1903C46000 5 1 20180921 20190222
    cu1903C47000 5 1 20180921 20190222
    cu1903C48000 5 1 20180921 20190222
    cu1903C49000 5 1 20180921 20190222
    cu1903C50000 5 1 20180921 20190222
    cu1903C51000 5 1 20180921 20190222
    cu1903C52000 5 1 20180921 20190222
    cu1903C53000 5 1 20180926 20190222
    cu1903C54000 5 1 20180928 20190222
    cu1903P46000 5 1 20180921 20190222
    cu1903P47000 5 1 20180921 20190222
    cu1903P48000 5 1 20180921 20190222
    cu1903P49000 5 1 20180921 20190222
    cu1903P50000 5 1 20180921 20190222
    cu1903P51000 5 1 20180921 20190222
    cu1903P52000 5 1 20180921 20190222
    cu1903P53000 5 1 20180926 20190222
    cu1903P54000 5 1 20180928 20190222
    cu1904C46000 5 1 20180921 20190325
    cu1904C47000 5 1 20180921 20190325
    cu1904C48000 5 1 20180921 20190325
    cu1904C49000 5 1 20180921 20190325
    cu1904C50000 5 1 20180921 20190325
    cu1904C51000 5 1 20180921 20190325
    cu1904C52000 5 1 20180921 20190325
    cu1904C53000 5 1 20180926 20190325
    cu1904C54000 5 1 20180928 20190325
    cu1904P46000 5 1 20180921 20190325
    cu1904P47000 5 1 20180921 20190325
    cu1904P48000 5 1 20180921 20190325
    cu1904P49000 5 1 20180921 20190325
    cu1904P50000 5 1 20180921 20190325
    cu1904P51000 5 1 20180921 20190325
    cu1904P52000 5 1 20180921 20190325
    cu1904P53000 5 1 20180926 20190325
    cu1904P54000 5 1 20180928 20190325
    cu1905C46000 5 1 20180921 20190424
    cu1905C47000 5 1 20180921 20190424
    cu1905C48000 5 1 20180921 20190424
    cu1905C49000 5 1 20180921 20190424
    cu1905C50000 5 1 20180921 20190424
    cu1905C51000 5 1 20180921 20190424
    cu1905C52000 5 1 20180921 20190424
    cu1905C53000 5 1 20180926 20190424
    cu1905C54000 5 1 20180928 20190424
    cu1905P46000 5 1 20180921 20190424
    cu1905P47000 5 1 20180921 20190424
    cu1905P48000 5 1 20180921 20190424
    cu1905P49000 5 1 20180921 20190424
    cu1905P50000 5 1 20180921 20190424
    cu1905P51000 5 1 20180921 20190424
    cu1905P52000 5 1 20180921 20190424
    cu1905P53000 5 1 20180926 20190424
    cu1905P54000 5 1 20180928 20190424
    cu1906C46000 5 1 20180921 20190527
    cu1906C47000 5 1 20180921 20190527
    cu1906C48000 5 1 20180921 20190527
    cu1906C49000 5 1 20180921 20190527
    cu1906C50000 5 1 20180921 20190527
    cu1906C51000 5 1 20180921 20190527
    cu1906C52000 5 1 20180921 20190527
    cu1906C53000 5 1 20180926 20190527
    cu1906C54000 5 1 20180928 20190527
    cu1906P46000 5 1 20180921 20190527
    cu1906P47000 5 1 20180921 20190527
    cu1906P48000 5 1 20180921 20190527
    cu1906P49000 5 1 20180921 20190527
    cu1906P50000 5 1 20180921 20190527
    cu1906P51000 5 1 20180921 20190527
    cu1906P52000 5 1 20180921 20190527
    cu1906P53000 5 1 20180926 20190527
    cu1906P54000 5 1 20180928 20190527
    cu1907C46000 5 1 20180921 20190624
    cu1907C47000 5 1 20180921 20190624
    cu1907C48000 5 1 20180921 20190624
    cu1907C49000 5 1 20180921 20190624
    cu1907C50000 5 1 20180921 20190624
    cu1907C51000 5 1 20180921 20190624
    cu1907C52000 5 1 20180921 20190624
    cu1907C53000 5 1 20180926 20190624
    cu1907C54000 5 1 20180928 20190624
    cu1907P46000 5 1 20180921 20190624
    cu1907P47000 5 1 20180921 20190624
    cu1907P48000 5 1 20180921 20190624
    cu1907P49000 5 1 20180921 20190624
    cu1907P50000 5 1 20180921 20190624
    cu1907P51000 5 1 20180921 20190624
    cu1907P52000 5 1 20180921 20190624
    cu1907P53000 5 1 20180926 20190624
    cu1907P54000 5 1 20180928 20190624
    cu1908C46000 5 1 20180921 20190725
    cu1908C47000 5 1 20180921 20190725
    cu1908C48000 5 1 20180921 20190725
    cu1908C49000 5 1 20180921 20190725
    cu1908C50000 5 1 20180921 20190725
    cu1908C51000 5 1 20180921 20190725
    cu1908C52000 5 1 20180921 20190725
    cu1908C53000 5 1 20180926 20190725
    cu1908C54000 5 1 20180928 20190725
    cu1908P46000 5 1 20180921 20190725
    cu1908P47000 5 1 20180921 20190725
    cu1908P48000 5 1 20180921 20190725
    cu1908P49000 5 1 20180921 20190725
    cu1908P50000 5 1 20180921 20190725
    cu1908P51000 5 1 20180921 20190725
    cu1908P52000 5 1 20180921 20190725
    cu1908P53000 5 1 20180926 20190725
    cu1908P54000 5 1 20180928 20190725
    cu1909C46000 5 1 20180928 20190826
    cu1909C47000 5 1 20180921 20190826
    cu1909C48000 5 1 20180921 20190826
    cu1909C49000 5 1 20180921 20190826
    cu1909C50000 5 1 20180921 20190826
    cu1909C51000 5 1 20180921 20190826
    cu1909C52000 5 1 20180921 20190826
    cu1909C53000 5 1 20180925 20190826
    cu1909C54000 5 1 20180928 20190826
    cu1909P46000 5 1 20180928 20190826
    cu1909P47000 5 1 20180921 20190826
    cu1909P48000 5 1 20180921 20190826
    cu1909P49000 5 1 20180921 20190826
    cu1909P50000 5 1 20180921 20190826
    cu1909P51000 5 1 20180921 20190826
    cu1909P52000 5 1 20180921 20190826
    cu1909P53000 5 1 20180925 20190826
    cu1909P54000 5 1 20180928 20190826
    cu1910C45000 5 1 20181016 20190924
    cu1910C46000 5 1 20181016 20190924
    cu1910C47000 5 1 20181016 20190924
    cu1910C48000 5 1 20181016 20190924
    cu1910C49000 5 1 20181016 20190924
    cu1910C50000 5 1 20181016 20190924
    cu1910C51000 5 1 20181016 20190924
    cu1910C52000 5 1 20181016 20190924
    cu1910C53000 5 1 20181016 20190924
    cu1910C54000 5 1 20181016 20190924
    cu1910C55000 5 1 20181016 20190924
    cu1910C56000 5 1 20181016 20190924
    cu1910P45000 5 1 20181016 20190924
    cu1910P46000 5 1 20181016 20190924
    cu1910P47000 5 1 20181016 20190924
    cu1910P48000 5 1 20181016 20190924
    cu1910P49000 5 1 20181016 20190924
    cu1910P50000 5 1 20181016 20190924
    cu1910P51000 5 1 20181016 20190924
    cu1910P52000 5 1 20181016 20190924
    cu1910P53000 5 1 20181016 20190924
    cu1910P54000 5 1 20181016 20190924
    cu1910P55000 5 1 20181016 20190924
    cu1910P56000 5 1 20181016 20190924
  • 交易参数 交易日:2018-10-23更新时间:2018-10-23 14:00:10[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    cu1901C46000 39375.00 39375.00 6871 1851
    cu1901C47000 35120.00 35120.00 6020 1000
    cu1901C48000 31270.00 31270.00 5250 230
    cu1901C49000 27900.00 27900.00 4576 1
    cu1901C50000 25085.00 25085.00 4013 1
    cu1901C51000 20825.00 20825.00 3561 1
    cu1901C52000 16605.00 16605.00 3217 1
    cu1901C53000 12850.00 12850.00 2966 1
    cu1901C54000 10195.00 10195.00 2792 1
    cu1901P46000 9645.00 9645.00 2682 1
    cu1901P47000 11165.00 11165.00 2829 1
    cu1901P48000 14795.00 14795.00 3055 1
    cu1901P49000 18920.00 18920.00 3380 1
    cu1901P50000 23585.00 23585.00 3813 1
    cu1901P51000 26815.00 26815.00 4359 1
    cu1901P52000 30080.00 30080.00 5012 1
    cu1901P53000 33815.00 33815.00 5759 739
    cu1901P54000 37930.00 37930.00 6582 1562
    cu1902C46000 39738.50 39738.50 6945 1934
    cu1902C47000 35778.50 35778.50 6153 1142
    cu1902C48000 32198.50 32198.50 5437 426
    cu1902C49000 29053.50 29053.50 4808 1
    cu1902C50000 26368.50 26368.50 4271 1
    cu1902C51000 21913.50 21913.50 3825 1
    cu1902C52000 17623.50 17623.50 3467 1
    cu1902C53000 13733.50 13733.50 3189 1
    cu1902C54000 11134.25 11134.25 2978 1
    cu1902P46000 10499.25 10499.25 2851 1
    cu1902P47000 12513.50 12513.50 3055 1
    cu1902P48000 16418.50 16418.50 3336 1
    cu1902P49000 20753.50 20753.50 3703 1
    cu1902P50000 25543.50 25543.50 4161 1
    cu1902P51000 28573.50 28573.50 4712 1
    cu1902P52000 31763.50 31763.50 5350 339
    cu1902P53000 35348.50 35348.50 6067 1056
    cu1902P54000 39278.50 39278.50 6853 1842
    cu1903C46000 40330.00 40330.00 7064 2054
    cu1903C47000 36530.00 36530.00 6304 1294
    cu1903C48000 33090.00 33090.00 5616 606
    cu1903C49000 30040.00 30040.00 5006 1
    cu1903C50000 27405.00 27405.00 4479 1
    cu1903C51000 22925.00 22925.00 4033 1
    cu1903C52000 18585.00 18585.00 3665 1
    cu1903C53000 14605.00 14605.00 3369 1
    cu1903C54000 11917.50 11917.50 3135 1
    cu1903P46000 11167.50 11167.50 2985 1
    cu1903P47000 13360.00 13360.00 3220 1
    cu1903P48000 17395.00 17395.00 3527 1
    cu1903P49000 21820.00 21820.00 3912 1
    cu1903P50000 26655.00 26655.00 4379 1
    cu1903P51000 29650.00 29650.00 4928 1
    cu1903P52000 32785.00 32785.00 5555 545
    cu1903P53000 36280.00 36280.00 6254 1244
    cu1903P54000 40090.00 40090.00 7016 2006
    cu1904C46000 41515.00 41515.00 7299 2279
    cu1904C47000 37825.00 37825.00 6561 1541
    cu1904C48000 34470.00 34470.00 5890 870
    cu1904C49000 31470.00 31470.00 5290 270
    cu1904C50000 28835.00 28835.00 4763 1
    cu1904C51000 24570.00 24570.00 4310 1
    cu1904C52000 20150.00 20150.00 3926 1
    cu1904C53000 16060.00 16060.00 3608 1
    cu1904C54000 12975.00 12975.00 3348 1
    cu1904P46000 11860.00 11860.00 3125 1
    cu1904P47000 13925.00 13925.00 3381 1
    cu1904P48000 18040.00 18040.00 3704 1
    cu1904P49000 22510.00 22510.00 4098 1
    cu1904P50000 27345.00 27345.00 4565 1
    cu1904P51000 30545.00 30545.00 5105 85
    cu1904P52000 33595.00 33595.00 5715 695
    cu1904P53000 36970.00 36970.00 6390 1370
    cu1904P54000 40640.00 40640.00 7124 2104
    cu1905C46000 42106.00 42106.00 7418 2402
    cu1905C47000 38551.00 38551.00 6707 1691
    cu1905C48000 35306.00 35306.00 6058 1042
    cu1905C49000 32391.00 32391.00 5475 459
    cu1905C50000 29811.00 29811.00 4959 1
    cu1905C51000 25456.00 25456.00 4508 1
    cu1905C52000 21021.00 21021.00 4121 1
    cu1905C53000 16886.00 16886.00 3794 1
    cu1905C54000 13843.00 13843.00 3521 1
    cu1905P46000 12683.00 12683.00 3289 1
    cu1905P47000 14971.00 14971.00 3571 1
    cu1905P48000 19186.00 19186.00 3914 1
    cu1905P49000 23736.00 23736.00 4324 1
    cu1905P50000 28616.00 28616.00 4800 1
    cu1905P51000 31726.00 31726.00 5342 326
    cu1905P52000 34751.00 34751.00 5947 931
    cu1905P53000 38076.00 38076.00 6612 1596
    cu1905P54000 41676.00 41676.00 7332 2316
    cu1906C46000 43408.00 43408.00 7676 2648
    cu1906C47000 39923.00 39923.00 6979 1951
    cu1906C48000 36733.00 36733.00 6341 1313
    cu1906C49000 33843.00 33843.00 5763 735
    cu1906C50000 31258.00 31258.00 5246 218
    cu1906C51000 27178.00 27178.00 4790 1
    cu1906C52000 22683.00 22683.00 4391 1
    cu1906C53000 18468.00 18468.00 4048 1
    cu1906C54000 15009.00 15009.00 3756 1
    cu1906P46000 13399.00 13399.00 3434 1
    cu1906P47000 15473.00 15473.00 3729 1
    cu1906P48000 19738.00 19738.00 4082 1
    cu1906P49000 24303.00 24303.00 4495 1
    cu1906P50000 29173.00 29173.00 4969 1
    cu1906P51000 32543.00 32543.00 5503 475
    cu1906P52000 35508.00 35508.00 6096 1068
    cu1906P53000 38748.00 38748.00 6744 1716
    cu1906P54000 42243.00 42243.00 7443 2415
    cu1907C46000 43918.00 43918.00 7778 2750
    cu1907C47000 40498.00 40498.00 7094 2066
    cu1907C48000 37358.00 37358.00 6466 1438
    cu1907C49000 34508.00 34508.00 5896 868
    cu1907C50000 31943.00 31943.00 5383 355
    cu1907C51000 27868.00 27868.00 4928 1
    cu1907C52000 23368.00 23368.00 4528 1
    cu1907C53000 19128.00 19128.00 4180 1
    cu1907C54000 15634.00 15634.00 3881 1
    cu1907P46000 13934.00 13934.00 3541 1
    cu1907P47000 16063.00 16063.00 3847 1
    cu1907P48000 20373.00 20373.00 4209 1
    cu1907P49000 24968.00 24968.00 4628 1
    cu1907P50000 29858.00 29858.00 5106 78
    cu1907P51000 33228.00 33228.00 5640 612
    cu1907P52000 36178.00 36178.00 6230 1202
    cu1907P53000 39388.00 39388.00 6872 1844
    cu1907P54000 42843.00 42843.00 7563 2535
    cu1908C46000 44956.00 44956.00 7984 2948
    cu1908C47000 41596.00 41596.00 7312 2276
    cu1908C48000 38501.00 38501.00 6693 1657
    cu1908C49000 35671.00 35671.00 6127 1091
    cu1908C50000 33116.00 33116.00 5616 580
    cu1908C51000 29226.00 29226.00 5158 122
    cu1908C52000 24696.00 24696.00 4752 1
    cu1908C53000 20411.00 20411.00 4395 1
    cu1908C54000 16643.00 16643.00 4084 1
    cu1908P46000 14593.00 14593.00 3674 1
    cu1908P47000 16586.00 16586.00 3990 1
    cu1908P48000 20936.00 20936.00 4360 1
    cu1908P49000 25551.00 25551.00 4783 1
    cu1908P50000 30436.00 30436.00 5260 224
    cu1908P51000 33991.00 33991.00 5791 755
    cu1908P52000 36901.00 36901.00 6373 1337
    cu1908P53000 40061.00 40061.00 7005 1969
    cu1908P54000 43451.00 43451.00 7683 2647
    cu1909C46000 45501.00 45501.00 8093 3057
    cu1909C47000 42196.00 42196.00 7432 2396
    cu1909C48000 39146.00 39146.00 6822 1786
    cu1909C49000 36351.00 36351.00 6263 1227
    cu1909C50000 33816.00 33816.00 5756 720
    cu1909C51000 29936.00 29936.00 5300 264
    cu1909C52000 25401.00 25401.00 4893 1
    cu1909C53000 21101.00 21101.00 4533 1
    cu1909C54000 17308.00 17308.00 4217 1
    cu1909P46000 15163.00 15163.00 3788 1
    cu1909P47000 17206.00 17206.00 4114 1
    cu1909P48000 21596.00 21596.00 4492 1
    cu1909P49000 26236.00 26236.00 4920 1
    cu1909P50000 31141.00 31141.00 5401 365
    cu1909P51000 34696.00 34696.00 5932 896
    cu1909P52000 37596.00 37596.00 6512 1476
    cu1909P53000 40731.00 40731.00 7139 2103
    cu1909P54000 44091.00 44091.00 7811 2775
    cu1910C45000 49852.00 49852.00 8962 3920
    cu1910C46000 46357.00 46357.00 8263 3221
    cu1910C47000 43097.00 43097.00 7611 2569
    cu1910C48000 40082.00 40082.00 7008 1966
    cu1910C49000 37307.00 37307.00 6453 1411
    cu1910C50000 34782.00 34782.00 5948 906
    cu1910C51000 31042.00 31042.00 5490 448
    cu1910C52000 26492.00 26492.00 5080 38
    cu1910C53000 22162.00 22162.00 4714 1
    cu1910C54000 18168.50 18168.50 4390 1
    cu1910C55000 16748.50 16748.50 4106 1
    cu1910C56000 15508.50 15508.50 3858 1
    cu1910P45000 14298.50 14298.50 3616 1
    cu1910P46000 15738.50 15738.50 3904 1
    cu1910P47000 17687.00 17687.00 4239 1
    cu1910P48000 22097.00 22097.00 4621 1
    cu1910P49000 26757.00 26757.00 5053 11
    cu1910P50000 31662.00 31662.00 5534 492
    cu1910P51000 35352.00 35352.00 6062 1020
    cu1910P52000 38232.00 38232.00 6638 1596
    cu1910P53000 41332.00 41332.00 7258 2216
    cu1910P54000 44647.00 44647.00 7921 2879
    cu1910P55000 48157.00 48157.00 8623 3581
    cu1910P56000 51847.00 51847.00 9361 4319
  • 结算参数 交易日:2018-10-23更新时间:2018-10-23 14:01:30[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    cu1901C46000 4361 0.000 5 0.000 5 39375.00 39375.00 0.000 5 0.000 0 0
    cu1901C47000 3510 0.000 5 0.000 5 35120.00 35120.00 0.000 5 0.000 0 0
    cu1901C48000 2740 0.000 5 0.000 5 31270.00 31270.00 0.000 5 0.000 0 0
    cu1901C49000 2066 0.000 5 0.000 5 27900.00 27900.00 0.000 5 0.000 0 0
    cu1901C50000 1503 0.000 5 0.000 5 25085.00 25085.00 0.000 5 0.000 0 0
    cu1901C51000 1051 0.000 5 0.000 5 20825.00 20825.00 0.000 5 0.000 0 0
    cu1901C52000 707 0.000 5 0.000 5 16605.00 16605.00 0.000 5 0.000 0 0
    cu1901C53000 456 0.000 5 0.000 5 12850.00 12850.00 0.000 5 0.000 0 0
    cu1901C54000 282 0.000 5 0.000 5 10195.00 10195.00 0.000 5 0.000 0 0
    cu1901P46000 172 0.000 5 0.000 5 9645.00 9645.00 0.000 5 0.000 0 0
    cu1901P47000 319 0.000 5 0.000 5 11165.00 11165.00 0.000 5 0.000 0 0
    cu1901P48000 545 0.000 5 0.000 5 14795.00 14795.00 0.000 5 0.000 0 0
    cu1901P49000 870 0.000 5 0.000 5 18920.00 18920.00 0.000 5 0.000 0 0
    cu1901P50000 1303 0.000 5 0.000 5 23585.00 23585.00 0.000 5 0.000 0 0
    cu1901P51000 1849 0.000 5 0.000 5 26815.00 26815.00 0.000 5 0.000 0 0
    cu1901P52000 2502 0.000 5 0.000 5 30080.00 30080.00 0.000 5 0.000 0 0
    cu1901P53000 3249 0.000 5 0.000 5 33815.00 33815.00 0.000 5 0.000 0 0
    cu1901P54000 4072 0.000 5 0.000 5 37930.00 37930.00 0.000 5 0.000 0 0
    cu1902C46000 4440 0.000 5 0.000 5 39738.50 39738.50 0.000 5 0.000 0 0
    cu1902C47000 3648 0.000 5 0.000 5 35778.50 35778.50 0.000 5 0.000 0 0
    cu1902C48000 2932 0.000 5 0.000 5 32198.50 32198.50 0.000 5 0.000 0 0
    cu1902C49000 2303 0.000 5 0.000 5 29053.50 29053.50 0.000 5 0.000 0 0
    cu1902C50000 1766 0.000 5 0.000 5 26368.50 26368.50 0.000 5 0.000 0 0
    cu1902C51000 1320 0.000 5 0.000 5 21913.50 21913.50 0.000 5 0.000 0 0
    cu1902C52000 962 0.000 5 0.000 5 17623.50 17623.50 0.000 5 0.000 0 0
    cu1902C53000 684 0.000 5 0.000 5 13733.50 13733.50 0.000 5 0.000 0 0
    cu1902C54000 473 0.000 5 0.000 5 11134.25 11134.25 0.000 5 0.000 0 0
    cu1902P46000 346 0.000 5 0.000 5 10499.25 10499.25 0.000 5 0.000 0 0
    cu1902P47000 550 0.000 5 0.000 5 12513.50 12513.50 0.000 5 0.000 0 0
    cu1902P48000 831 0.000 5 0.000 5 16418.50 16418.50 0.000 5 0.000 0 0
    cu1902P49000 1198 0.000 5 0.000 5 20753.50 20753.50 0.000 5 0.000 0 0
    cu1902P50000 1656 0.000 5 0.000 5 25543.50 25543.50 0.000 5 0.000 0 0
    cu1902P51000 2207 0.000 5 0.000 5 28573.50 28573.50 0.000 5 0.000 0 0
    cu1902P52000 2845 0.000 5 0.000 5 31763.50 31763.50 0.000 5 0.000 0 0
    cu1902P53000 3562 0.000 5 0.000 5 35348.50 35348.50 0.000 5 0.000 0 0
    cu1902P54000 4348 0.000 5 0.000 5 39278.50 39278.50 0.000 5 0.000 0 0
    cu1903C46000 4559 0.000 5 0.000 5 40330.00 40330.00 0.000 5 0.000 0 0
    cu1903C47000 3799 0.000 5 0.000 5 36530.00 36530.00 0.000 5 0.000 0 0
    cu1903C48000 3111 0.000 5 0.000 5 33090.00 33090.00 0.000 5 0.000 0 0
    cu1903C49000 2501 0.000 5 0.000 5 30040.00 30040.00 0.000 5 0.000 0 0
    cu1903C50000 1974 0.000 5 0.000 5 27405.00 27405.00 0.000 5 0.000 0 0
    cu1903C51000 1528 0.000 5 0.000 5 22925.00 22925.00 0.000 5 0.000 0 0
    cu1903C52000 1160 0.000 5 0.000 5 18585.00 18585.00 0.000 5 0.000 0 0
    cu1903C53000 864 0.000 5 0.000 5 14605.00 14605.00 0.000 5 0.000 0 0
    cu1903C54000 630 0.000 5 0.000 5 11917.50 11917.50 0.000 5 0.000 0 0
    cu1903P46000 480 0.000 5 0.000 5 11167.50 11167.50 0.000 5 0.000 0 0
    cu1903P47000 715 0.000 5 0.000 5 13360.00 13360.00 0.000 5 0.000 0 0
    cu1903P48000 1022 0.000 5 0.000 5 17395.00 17395.00 0.000 5 0.000 0 0
    cu1903P49000 1407 0.000 5 0.000 5 21820.00 21820.00 0.000 5 0.000 0 0
    cu1903P50000 1874 0.000 5 0.000 5 26655.00 26655.00 0.000 5 0.000 0 0
    cu1903P51000 2423 0.000 5 0.000 5 29650.00 29650.00 0.000 5 0.000 0 0
    cu1903P52000 3050 0.000 5 0.000 5 32785.00 32785.00 0.000 5 0.000 0 0
    cu1903P53000 3749 0.000 5 0.000 5 36280.00 36280.00 0.000 5 0.000 0 0
    cu1903P54000 4511 0.000 5 0.000 5 40090.00 40090.00 0.000 5 0.000 0 0
    cu1904C46000 4789 0.000 5 0.000 5 41515.00 41515.00 0.000 5 0.000 0 0
    cu1904C47000 4051 0.000 5 0.000 5 37825.00 37825.00 0.000 5 0.000 0 0
    cu1904C48000 3380 0.000 5 0.000 5 34470.00 34470.00 0.000 5 0.000 0 0
    cu1904C49000 2780 0.000 5 0.000 5 31470.00 31470.00 0.000 5 0.000 0 0
    cu1904C50000 2253 0.000 5 0.000 5 28835.00 28835.00 0.000 5 0.000 0 0
    cu1904C51000 1800 0.000 5 0.000 5 24570.00 24570.00 0.000 5 0.000 0 0
    cu1904C52000 1416 0.000 5 0.000 5 20150.00 20150.00 0.000 5 0.000 0 0
    cu1904C53000 1098 0.000 5 0.000 5 16060.00 16060.00 0.000 5 0.000 0 0
    cu1904C54000 838 0.000 5 0.000 5 12975.00 12975.00 0.000 5 0.000 0 0
    cu1904P46000 615 0.000 5 0.000 5 11860.00 11860.00 0.000 5 0.000 0 0
    cu1904P47000 871 0.000 5 0.000 5 13925.00 13925.00 0.000 5 0.000 0 0
    cu1904P48000 1194 0.000 5 0.000 5 18040.00 18040.00 0.000 5 0.000 0 0
    cu1904P49000 1588 0.000 5 0.000 5 22510.00 22510.00 0.000 5 0.000 0 0
    cu1904P50000 2055 0.000 5 0.000 5 27345.00 27345.00 0.000 5 0.000 0 0
    cu1904P51000 2595 0.000 5 0.000 5 30545.00 30545.00 0.000 5 0.000 0 0
    cu1904P52000 3205 0.000 5 0.000 5 33595.00 33595.00 0.000 5 0.000 0 0
    cu1904P53000 3880 0.000 5 0.000 5 36970.00 36970.00 0.000 5 0.000 0 0
    cu1904P54000 4614 0.000 5 0.000 5 40640.00 40640.00 0.000 5 0.000 0 0
    cu1905C46000 4910 0.000 5 0.000 5 42106.00 42106.00 0.000 5 0.000 0 0
    cu1905C47000 4199 0.000 5 0.000 5 38551.00 38551.00 0.000 5 0.000 0 0
    cu1905C48000 3550 0.000 5 0.000 5 35306.00 35306.00 0.000 5 0.000 0 0
    cu1905C49000 2967 0.000 5 0.000 5 32391.00 32391.00 0.000 5 0.000 0 0
    cu1905C50000 2451 0.000 5 0.000 5 29811.00 29811.00 0.000 5 0.000 0 0
    cu1905C51000 2000 0.000 5 0.000 5 25456.00 25456.00 0.000 5 0.000 0 0
    cu1905C52000 1613 0.000 5 0.000 5 21021.00 21021.00 0.000 5 0.000 0 0
    cu1905C53000 1286 0.000 5 0.000 5 16886.00 16886.00 0.000 5 0.000 0 0
    cu1905C54000 1013 0.000 5 0.000 5 13843.00 13843.00 0.000 5 0.000 0 0
    cu1905P46000 781 0.000 5 0.000 5 12683.00 12683.00 0.000 5 0.000 0 0
    cu1905P47000 1063 0.000 5 0.000 5 14971.00 14971.00 0.000 5 0.000 0 0
    cu1905P48000 1406 0.000 5 0.000 5 19186.00 19186.00 0.000 5 0.000 0 0
    cu1905P49000 1816 0.000 5 0.000 5 23736.00 23736.00 0.000 5 0.000 0 0
    cu1905P50000 2292 0.000 5 0.000 5 28616.00 28616.00 0.000 5 0.000 0 0
    cu1905P51000 2834 0.000 5 0.000 5 31726.00 31726.00 0.000 5 0.000 0 0
    cu1905P52000 3439 0.000 5 0.000 5 34751.00 34751.00 0.000 5 0.000 0 0
    cu1905P53000 4104 0.000 5 0.000 5 38076.00 38076.00 0.000 5 0.000 0 0
    cu1905P54000 4824 0.000 5 0.000 5 41676.00 41676.00 0.000 5 0.000 0 0
    cu1906C46000 5162 0.000 5 0.000 5 43408.00 43408.00 0.000 5 0.000 0 0
    cu1906C47000 4465 0.000 5 0.000 5 39923.00 39923.00 0.000 5 0.000 0 0
    cu1906C48000 3827 0.000 5 0.000 5 36733.00 36733.00 0.000 5 0.000 0 0
    cu1906C49000 3249 0.000 5 0.000 5 33843.00 33843.00 0.000 5 0.000 0 0
    cu1906C50000 2732 0.000 5 0.000 5 31258.00 31258.00 0.000 5 0.000 0 0
    cu1906C51000 2276 0.000 5 0.000 5 27178.00 27178.00 0.000 5 0.000 0 0
    cu1906C52000 1877 0.000 5 0.000 5 22683.00 22683.00 0.000 5 0.000 0 0
    cu1906C53000 1534 0.000 5 0.000 5 18468.00 18468.00 0.000 5 0.000 0 0
    cu1906C54000 1242 0.000 5 0.000 5 15009.00 15009.00 0.000 5 0.000 0 0
    cu1906P46000 920 0.000 5 0.000 5 13399.00 13399.00 0.000 5 0.000 0 0
    cu1906P47000 1215 0.000 5 0.000 5 15473.00 15473.00 0.000 5 0.000 0 0
    cu1906P48000 1568 0.000 5 0.000 5 19738.00 19738.00 0.000 5 0.000 0 0
    cu1906P49000 1981 0.000 5 0.000 5 24303.00 24303.00 0.000 5 0.000 0 0
    cu1906P50000 2455 0.000 5 0.000 5 29173.00 29173.00 0.000 5 0.000 0 0
    cu1906P51000 2989 0.000 5 0.000 5 32543.00 32543.00 0.000 5 0.000 0 0
    cu1906P52000 3582 0.000 5 0.000 5 35508.00 35508.00 0.000 5 0.000 0 0
    cu1906P53000 4230 0.000 5 0.000 5 38748.00 38748.00 0.000 5 0.000 0 0
    cu1906P54000 4929 0.000 5 0.000 5 42243.00 42243.00 0.000 5 0.000 0 0
    cu1907C46000 5264 0.000 5 0.000 5 43918.00 43918.00 0.000 5 0.000 0 0
    cu1907C47000 4580 0.000 5 0.000 5 40498.00 40498.00 0.000 5 0.000 0 0
    cu1907C48000 3952 0.000 5 0.000 5 37358.00 37358.00 0.000 5 0.000 0 0
    cu1907C49000 3382 0.000 5 0.000 5 34508.00 34508.00 0.000 5 0.000 0 0
    cu1907C50000 2869 0.000 5 0.000 5 31943.00 31943.00 0.000 5 0.000 0 0
    cu1907C51000 2414 0.000 5 0.000 5 27868.00 27868.00 0.000 5 0.000 0 0
    cu1907C52000 2014 0.000 5 0.000 5 23368.00 23368.00 0.000 5 0.000 0 0
    cu1907C53000 1666 0.000 5 0.000 5 19128.00 19128.00 0.000 5 0.000 0 0
    cu1907C54000 1367 0.000 5 0.000 5 15634.00 15634.00 0.000 5 0.000 0 0
    cu1907P46000 1027 0.000 5 0.000 5 13934.00 13934.00 0.000 5 0.000 0 0
    cu1907P47000 1333 0.000 5 0.000 5 16063.00 16063.00 0.000 5 0.000 0 0
    cu1907P48000 1695 0.000 5 0.000 5 20373.00 20373.00 0.000 5 0.000 0 0
    cu1907P49000 2114 0.000 5 0.000 5 24968.00 24968.00 0.000 5 0.000 0 0
    cu1907P50000 2592 0.000 5 0.000 5 29858.00 29858.00 0.000 5 0.000 0 0
    cu1907P51000 3126 0.000 5 0.000 5 33228.00 33228.00 0.000 5 0.000 0 0
    cu1907P52000 3716 0.000 5 0.000 5 36178.00 36178.00 0.000 5 0.000 0 0
    cu1907P53000 4358 0.000 5 0.000 5 39388.00 39388.00 0.000 5 0.000 0 0
    cu1907P54000 5049 0.000 5 0.000 5 42843.00 42843.00 0.000 5 0.000 0 0
    cu1908C46000 5466 0.000 5 0.000 5 44956.00 44956.00 0.000 5 0.000 0 0
    cu1908C47000 4794 0.000 5 0.000 5 41596.00 41596.00 0.000 5 0.000 0 0
    cu1908C48000 4175 0.000 5 0.000 5 38501.00 38501.00 0.000 5 0.000 0 0
    cu1908C49000 3609 0.000 5 0.000 5 35671.00 35671.00 0.000 5 0.000 0 0
    cu1908C50000 3098 0.000 5 0.000 5 33116.00 33116.00 0.000 5 0.000 0 0
    cu1908C51000 2640 0.000 5 0.000 5 29226.00 29226.00 0.000 5 0.000 0 0
    cu1908C52000 2234 0.000 5 0.000 5 24696.00 24696.00 0.000 5 0.000 0 0
    cu1908C53000 1877 0.000 5 0.000 5 20411.00 20411.00 0.000 5 0.000 0 0
    cu1908C54000 1566 0.000 5 0.000 5 16643.00 16643.00 0.000 5 0.000 0 0
    cu1908P46000 1156 0.000 5 0.000 5 14593.00 14593.00 0.000 5 0.000 0 0
    cu1908P47000 1472 0.000 5 0.000 5 16586.00 16586.00 0.000 5 0.000 0 0
    cu1908P48000 1842 0.000 5 0.000 5 20936.00 20936.00 0.000 5 0.000 0 0
    cu1908P49000 2265 0.000 5 0.000 5 25551.00 25551.00 0.000 5 0.000 0 0
    cu1908P50000 2742 0.000 5 0.000 5 30436.00 30436.00 0.000 5 0.000 0 0
    cu1908P51000 3273 0.000 5 0.000 5 33991.00 33991.00 0.000 5 0.000 0 0
    cu1908P52000 3855 0.000 5 0.000 5 36901.00 36901.00 0.000 5 0.000 0 0
    cu1908P53000 4487 0.000 5 0.000 5 40061.00 40061.00 0.000 5 0.000 0 0
    cu1908P54000 5165 0.000 5 0.000 5 43451.00 43451.00 0.000 5 0.000 0 0
    cu1909C46000 5575 0.000 5 0.000 5 45501.00 45501.00 0.000 5 0.000 0 0
    cu1909C47000 4914 0.000 5 0.000 5 42196.00 42196.00 0.000 5 0.000 0 0
    cu1909C48000 4304 0.000 5 0.000 5 39146.00 39146.00 0.000 5 0.000 0 0
    cu1909C49000 3745 0.000 5 0.000 5 36351.00 36351.00 0.000 5 0.000 0 0
    cu1909C50000 3238 0.000 5 0.000 5 33816.00 33816.00 0.000 5 0.000 0 0
    cu1909C51000 2782 0.000 5 0.000 5 29936.00 29936.00 0.000 5 0.000 0 0
    cu1909C52000 2375 0.000 5 0.000 5 25401.00 25401.00 0.000 5 0.000 0 0
    cu1909C53000 2015 0.000 5 0.000 5 21101.00 21101.00 0.000 5 0.000 0 0
    cu1909C54000 1699 0.000 5 0.000 5 17308.00 17308.00 0.000 5 0.000 0 0
    cu1909P46000 1270 0.000 5 0.000 5 15163.00 15163.00 0.000 5 0.000 0 0
    cu1909P47000 1596 0.000 5 0.000 5 17206.00 17206.00 0.000 5 0.000 0 0
    cu1909P48000 1974 0.000 5 0.000 5 21596.00 21596.00 0.000 5 0.000 0 0
    cu1909P49000 2402 0.000 5 0.000 5 26236.00 26236.00 0.000 5 0.000 0 0
    cu1909P50000 2883 0.000 5 0.000 5 31141.00 31141.00 0.000 5 0.000 0 0
    cu1909P51000 3414 0.000 5 0.000 5 34696.00 34696.00 0.000 5 0.000 0 0
    cu1909P52000 3994 0.000 5 0.000 5 37596.00 37596.00 0.000 5 0.000 0 0
    cu1909P53000 4621 0.000 5 0.000 5 40731.00 40731.00 0.000 5 0.000 0 0
    cu1909P54000 5293 0.000 5 0.000 5 44091.00 44091.00 0.000 5 0.000 0 0
    cu1910C45000 6441 0.000 5 0.000 5 49852.00 49852.00 0.000 5 0.000 0 0
    cu1910C46000 5742 0.000 5 0.000 5 46357.00 46357.00 0.000 5 0.000 0 0
    cu1910C47000 5090 0.000 5 0.000 5 43097.00 43097.00 0.000 5 0.000 0 0
    cu1910C48000 4487 0.000 5 0.000 5 40082.00 40082.00 0.000 5 0.000 0 0
    cu1910C49000 3932 0.000 5 0.000 5 37307.00 37307.00 0.000 5 0.000 0 0
    cu1910C50000 3427 0.000 5 0.000 5 34782.00 34782.00 0.000 5 0.000 0 0
    cu1910C51000 2969 0.000 5 0.000 5 31042.00 31042.00 0.000 5 0.000 0 0
    cu1910C52000 2559 0.000 5 0.000 5 26492.00 26492.00 0.000 5 0.000 0 0
    cu1910C53000 2193 0.000 5 0.000 5 22162.00 22162.00 0.000 5 0.000 0 0
    cu1910C54000 1869 0.000 5 0.000 5 18168.50 18168.50 0.000 5 0.000 0 0
    cu1910C55000 1585 0.000 5 0.000 5 16748.50 16748.50 0.000 5 0.000 0 0
    cu1910C56000 1337 0.000 5 0.000 5 15508.50 15508.50 0.000 5 0.000 0 0
    cu1910P45000 1095 0.000 5 0.000 5 14298.50 14298.50 0.000 5 0.000 0 0
    cu1910P46000 1383 0.000 5 0.000 5 15738.50 15738.50 0.000 5 0.000 0 0
    cu1910P47000 1718 0.000 5 0.000 5 17687.00 17687.00 0.000 5 0.000 0 0
    cu1910P48000 2100 0.000 5 0.000 5 22097.00 22097.00 0.000 5 0.000 0 0
    cu1910P49000 2532 0.000 5 0.000 5 26757.00 26757.00 0.000 5 0.000 0 0
    cu1910P50000 3013 0.000 5 0.000 5 31662.00 31662.00 0.000 5 0.000 0 0
    cu1910P51000 3541 0.000 5 0.000 5 35352.00 35352.00 0.000 5 0.000 0 0
    cu1910P52000 4117 0.000 5 0.000 5 38232.00 38232.00 0.000 5 0.000 0 0
    cu1910P53000 4737 0.000 5 0.000 5 41332.00 41332.00 0.000 5 0.000 0 0
    cu1910P54000 5400 0.000 5 0.000 5 44647.00 44647.00 0.000 5 0.000 0 0
    cu1910P55000 6102 0.000 5 0.000 5 48157.00 48157.00 0.000 5 0.000 0 0
    cu1910P56000 6840 0.000 5 0.000 5 51847.00 51847.00 0.000 5 0.000 0 0
延时三十分钟
合约名称 最新价 涨跌 成交量 持仓量 申买价 申卖价 开盘价
国际市场信息