首页 > 上市品种 > 铜期权
  • 合约信息 交易日:2018-12-12更新时间:2018-12-12 09:45:05[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    cu1901C46000 5 1 20180921 20181224
    cu1901C47000 5 1 20180921 20181224
    cu1901C48000 5 1 20180921 20181224
    cu1901C49000 5 1 20180921 20181224
    cu1901C50000 5 1 20180921 20181224
    cu1901C51000 5 1 20180921 20181224
    cu1901C52000 5 1 20180921 20181224
    cu1901C53000 5 1 20180926 20181224
    cu1901C54000 5 1 20180928 20181224
    cu1901P46000 5 1 20180921 20181224
    cu1901P47000 5 1 20180921 20181224
    cu1901P48000 5 1 20180921 20181224
    cu1901P49000 5 1 20180921 20181224
    cu1901P50000 5 1 20180921 20181224
    cu1901P51000 5 1 20180921 20181224
    cu1901P52000 5 1 20180921 20181224
    cu1901P53000 5 1 20180926 20181224
    cu1901P54000 5 1 20180928 20181224
    cu1902C46000 5 1 20180921 20190125
    cu1902C47000 5 1 20180921 20190125
    cu1902C48000 5 1 20180921 20190125
    cu1902C49000 5 1 20180921 20190125
    cu1902C50000 5 1 20180921 20190125
    cu1902C51000 5 1 20180921 20190125
    cu1902C52000 5 1 20180921 20190125
    cu1902C53000 5 1 20180926 20190125
    cu1902C54000 5 1 20180928 20190125
    cu1902P46000 5 1 20180921 20190125
    cu1902P47000 5 1 20180921 20190125
    cu1902P48000 5 1 20180921 20190125
    cu1902P49000 5 1 20180921 20190125
    cu1902P50000 5 1 20180921 20190125
    cu1902P51000 5 1 20180921 20190125
    cu1902P52000 5 1 20180921 20190125
    cu1902P53000 5 1 20180926 20190125
    cu1902P54000 5 1 20180928 20190125
    cu1903C46000 5 1 20180921 20190222
    cu1903C47000 5 1 20180921 20190222
    cu1903C48000 5 1 20180921 20190222
    cu1903C49000 5 1 20180921 20190222
    cu1903C50000 5 1 20180921 20190222
    cu1903C51000 5 1 20180921 20190222
    cu1903C52000 5 1 20180921 20190222
    cu1903C53000 5 1 20180926 20190222
    cu1903C54000 5 1 20180928 20190222
    cu1903P46000 5 1 20180921 20190222
    cu1903P47000 5 1 20180921 20190222
    cu1903P48000 5 1 20180921 20190222
    cu1903P49000 5 1 20180921 20190222
    cu1903P50000 5 1 20180921 20190222
    cu1903P51000 5 1 20180921 20190222
    cu1903P52000 5 1 20180921 20190222
    cu1903P53000 5 1 20180926 20190222
    cu1903P54000 5 1 20180928 20190222
    cu1904C46000 5 1 20180921 20190325
    cu1904C47000 5 1 20180921 20190325
    cu1904C48000 5 1 20180921 20190325
    cu1904C49000 5 1 20180921 20190325
    cu1904C50000 5 1 20180921 20190325
    cu1904C51000 5 1 20180921 20190325
    cu1904C52000 5 1 20180921 20190325
    cu1904C53000 5 1 20180926 20190325
    cu1904C54000 5 1 20180928 20190325
    cu1904P46000 5 1 20180921 20190325
    cu1904P47000 5 1 20180921 20190325
    cu1904P48000 5 1 20180921 20190325
    cu1904P49000 5 1 20180921 20190325
    cu1904P50000 5 1 20180921 20190325
    cu1904P51000 5 1 20180921 20190325
    cu1904P52000 5 1 20180921 20190325
    cu1904P53000 5 1 20180926 20190325
    cu1904P54000 5 1 20180928 20190325
    cu1905C46000 5 1 20180921 20190424
    cu1905C47000 5 1 20180921 20190424
    cu1905C48000 5 1 20180921 20190424
    cu1905C49000 5 1 20180921 20190424
    cu1905C50000 5 1 20180921 20190424
    cu1905C51000 5 1 20180921 20190424
    cu1905C52000 5 1 20180921 20190424
    cu1905C53000 5 1 20180926 20190424
    cu1905C54000 5 1 20180928 20190424
    cu1905P46000 5 1 20180921 20190424
    cu1905P47000 5 1 20180921 20190424
    cu1905P48000 5 1 20180921 20190424
    cu1905P49000 5 1 20180921 20190424
    cu1905P50000 5 1 20180921 20190424
    cu1905P51000 5 1 20180921 20190424
    cu1905P52000 5 1 20180921 20190424
    cu1905P53000 5 1 20180926 20190424
    cu1905P54000 5 1 20180928 20190424
    cu1906C46000 5 1 20180921 20190527
    cu1906C47000 5 1 20180921 20190527
    cu1906C48000 5 1 20180921 20190527
    cu1906C49000 5 1 20180921 20190527
    cu1906C50000 5 1 20180921 20190527
    cu1906C51000 5 1 20180921 20190527
    cu1906C52000 5 1 20180921 20190527
    cu1906C53000 5 1 20180926 20190527
    cu1906C54000 5 1 20180928 20190527
    cu1906P46000 5 1 20180921 20190527
    cu1906P47000 5 1 20180921 20190527
    cu1906P48000 5 1 20180921 20190527
    cu1906P49000 5 1 20180921 20190527
    cu1906P50000 5 1 20180921 20190527
    cu1906P51000 5 1 20180921 20190527
    cu1906P52000 5 1 20180921 20190527
    cu1906P53000 5 1 20180926 20190527
    cu1906P54000 5 1 20180928 20190527
    cu1907C46000 5 1 20180921 20190624
    cu1907C47000 5 1 20180921 20190624
    cu1907C48000 5 1 20180921 20190624
    cu1907C49000 5 1 20180921 20190624
    cu1907C50000 5 1 20180921 20190624
    cu1907C51000 5 1 20180921 20190624
    cu1907C52000 5 1 20180921 20190624
    cu1907C53000 5 1 20180926 20190624
    cu1907C54000 5 1 20180928 20190624
    cu1907P46000 5 1 20180921 20190624
    cu1907P47000 5 1 20180921 20190624
    cu1907P48000 5 1 20180921 20190624
    cu1907P49000 5 1 20180921 20190624
    cu1907P50000 5 1 20180921 20190624
    cu1907P51000 5 1 20180921 20190624
    cu1907P52000 5 1 20180921 20190624
    cu1907P53000 5 1 20180926 20190624
    cu1907P54000 5 1 20180928 20190624
    cu1908C46000 5 1 20180921 20190725
    cu1908C47000 5 1 20180921 20190725
    cu1908C48000 5 1 20180921 20190725
    cu1908C49000 5 1 20180921 20190725
    cu1908C50000 5 1 20180921 20190725
    cu1908C51000 5 1 20180921 20190725
    cu1908C52000 5 1 20180921 20190725
    cu1908C53000 5 1 20180926 20190725
    cu1908C54000 5 1 20180928 20190725
    cu1908P46000 5 1 20180921 20190725
    cu1908P47000 5 1 20180921 20190725
    cu1908P48000 5 1 20180921 20190725
    cu1908P49000 5 1 20180921 20190725
    cu1908P50000 5 1 20180921 20190725
    cu1908P51000 5 1 20180921 20190725
    cu1908P52000 5 1 20180921 20190725
    cu1908P53000 5 1 20180926 20190725
    cu1908P54000 5 1 20180928 20190725
    cu1909C46000 5 1 20180928 20190826
    cu1909C47000 5 1 20180921 20190826
    cu1909C48000 5 1 20180921 20190826
    cu1909C49000 5 1 20180921 20190826
    cu1909C50000 5 1 20180921 20190826
    cu1909C51000 5 1 20180921 20190826
    cu1909C52000 5 1 20180921 20190826
    cu1909C53000 5 1 20180925 20190826
    cu1909C54000 5 1 20180928 20190826
    cu1909P46000 5 1 20180928 20190826
    cu1909P47000 5 1 20180921 20190826
    cu1909P48000 5 1 20180921 20190826
    cu1909P49000 5 1 20180921 20190826
    cu1909P50000 5 1 20180921 20190826
    cu1909P51000 5 1 20180921 20190826
    cu1909P52000 5 1 20180921 20190826
    cu1909P53000 5 1 20180925 20190826
    cu1909P54000 5 1 20180928 20190826
    cu1910C45000 5 1 20181016 20190924
    cu1910C46000 5 1 20181016 20190924
    cu1910C47000 5 1 20181016 20190924
    cu1910C48000 5 1 20181016 20190924
    cu1910C49000 5 1 20181016 20190924
    cu1910C50000 5 1 20181016 20190924
    cu1910C51000 5 1 20181016 20190924
    cu1910C52000 5 1 20181016 20190924
    cu1910C53000 5 1 20181016 20190924
    cu1910C54000 5 1 20181016 20190924
    cu1910C55000 5 1 20181016 20190924
    cu1910C56000 5 1 20181016 20190924
    cu1910P45000 5 1 20181016 20190924
    cu1910P46000 5 1 20181016 20190924
    cu1910P47000 5 1 20181016 20190924
    cu1910P48000 5 1 20181016 20190924
    cu1910P49000 5 1 20181016 20190924
    cu1910P50000 5 1 20181016 20190924
    cu1910P51000 5 1 20181016 20190924
    cu1910P52000 5 1 20181016 20190924
    cu1910P53000 5 1 20181016 20190924
    cu1910P54000 5 1 20181016 20190924
    cu1910P55000 5 1 20181016 20190924
    cu1910P56000 5 1 20181016 20190924
    cu1911C44000 5 1 20181116 20191025
    cu1911C45000 5 1 20181116 20191025
    cu1911C46000 5 1 20181116 20191025
    cu1911C47000 5 1 20181116 20191025
    cu1911C48000 5 1 20181116 20191025
    cu1911C49000 5 1 20181116 20191025
    cu1911C50000 5 1 20181116 20191025
    cu1911C51000 5 1 20181116 20191025
    cu1911C52000 5 1 20181116 20191025
    cu1911C53000 5 1 20181116 20191025
    cu1911C54000 5 1 20181116 20191025
    cu1911C55000 5 1 20181116 20191025
    cu1911P44000 5 1 20181116 20191025
    cu1911P45000 5 1 20181116 20191025
    cu1911P46000 5 1 20181116 20191025
    cu1911P47000 5 1 20181116 20191025
    cu1911P48000 5 1 20181116 20191025
    cu1911P49000 5 1 20181116 20191025
    cu1911P50000 5 1 20181116 20191025
    cu1911P51000 5 1 20181116 20191025
    cu1911P52000 5 1 20181116 20191025
    cu1911P53000 5 1 20181116 20191025
    cu1911P54000 5 1 20181116 20191025
    cu1911P55000 5 1 20181116 20191025
  • 交易参数 交易日:2018-12-12更新时间:2018-12-12 09:45:10[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    cu1901C46000 39945.00 39945.00 5535 628
    cu1901C47000 35225.00 35225.00 4591 1
    cu1901C48000 31070.00 31070.00 3760 1
    cu1901C49000 27915.00 27915.00 3129 1
    cu1901C50000 23640.00 23640.00 2739 1
    cu1901C51000 20190.00 20190.00 2549 1
    cu1901C52000 17335.00 17335.00 2478 1
    cu1901C53000 14735.00 14735.00 2458 1
    cu1901C54000 12272.50 12272.50 2454 1
    cu1901P46000 16930.00 16930.00 2467 1
    cu1901P47000 19705.00 19705.00 2522 1
    cu1901P48000 23045.00 23045.00 2690 1
    cu1901P49000 27390.00 27390.00 3059 1
    cu1901P50000 30610.00 30610.00 3668 1
    cu1901P51000 34660.00 34660.00 4478 1
    cu1901P52000 39300.00 39300.00 5406 499
    cu1901P53000 44195.00 44195.00 6385 1478
    cu1901P54000 49170.00 49170.00 7380 2473
    cu1902C46000 33028.50 33028.50 5625 724
    cu1902C47000 28948.50 28948.50 4809 1
    cu1902C48000 25448.50 25448.50 4109 1
    cu1902C49000 22638.50 22638.50 3547 1
    cu1902C50000 18073.50 18073.50 3129 1
    cu1902C51000 14138.50 14138.50 2842 1
    cu1902C52000 10728.50 10728.50 2660 1
    cu1902C53000 9101.75 9101.75 2555 1
    cu1902C54000 8816.75 8816.75 2498 1
    cu1902P46000 10478.50 10478.50 2620 1
    cu1902P47000 13893.50 13893.50 2803 1
    cu1902P48000 17883.50 17883.50 3101 1
    cu1902P49000 22563.50 22563.50 3537 1
    cu1902P50000 25488.50 25488.50 4117 1
    cu1902P51000 29043.50 29043.50 4828 1
    cu1902P52000 33123.50 33123.50 5644 743
    cu1902P53000 37588.50 37588.50 6537 1636
    cu1902P54000 42298.50 42298.50 7479 2578
    cu1903C46000 33860.50 33860.50 5791 888
    cu1903C47000 30045.50 30045.50 5028 125
    cu1903C48000 26745.50 26745.50 4368 1
    cu1903C49000 24010.50 24010.50 3821 1
    cu1903C50000 19430.50 19430.50 3390 1
    cu1903C51000 15320.50 15320.50 3068 1
    cu1903C52000 11670.50 11670.50 2838 1
    cu1903C53000 9745.25 9745.25 2684 1
    cu1903C54000 9250.25 9250.25 2585 1
    cu1903P46000 11185.50 11185.50 2771 1
    cu1903P47000 14850.50 14850.50 3004 1
    cu1903P48000 19035.50 19035.50 3341 1
    cu1903P49000 23785.50 23785.50 3791 1
    cu1903P50000 26690.50 26690.50 4357 1
    cu1903P51000 30065.50 30065.50 5032 129
    cu1903P52000 33900.50 33900.50 5799 896
    cu1903P53000 38115.50 38115.50 6642 1739
    cu1903P54000 42605.50 42605.50 7540 2637
    cu1904C46000 35161.50 35161.50 6050 1141
    cu1904C47000 31561.50 31561.50 5330 421
    cu1904C48000 28406.50 28406.50 4699 1
    cu1904C49000 25721.50 25721.50 4162 1
    cu1904C50000 21236.50 21236.50 3720 1
    cu1904C51000 16971.50 16971.50 3367 1
    cu1904C52000 13106.50 13106.50 3094 1
    cu1904C53000 10775.75 10775.75 2891 1
    cu1904C54000 10040.75 10040.75 2744 1
    cu1904P46000 12051.50 12051.50 2973 1
    cu1904P47000 15931.50 15931.50 3249 1
    cu1904P48000 20256.50 20256.50 3614 1
    cu1904P49000 25051.50 25051.50 4073 1
    cu1904P50000 28041.50 28041.50 4626 1
    cu1904P51000 31251.50 31251.50 5268 359
    cu1904P52000 34871.50 34871.50 5992 1083
    cu1904P53000 38831.50 38831.50 6784 1875
    cu1904P54000 43076.50 43076.50 7633 2724
    cu1905C46000 35809.50 35809.50 6180 1273
    cu1905C47000 32349.50 32349.50 5488 581
    cu1905C48000 29294.50 29294.50 4877 1
    cu1905C49000 26659.50 26659.50 4350 1
    cu1905C50000 22124.50 22124.50 3908 1
    cu1905C51000 17814.50 17814.50 3546 1
    cu1905C52000 13864.50 13864.50 3256 1
    cu1905C53000 11482.25 11482.25 3032 1
    cu1905C54000 10627.25 10627.25 2861 1
    cu1905P46000 12869.50 12869.50 3127 1
    cu1905P47000 16879.50 16879.50 3429 1
    cu1905P48000 21299.50 21299.50 3813 1
    cu1905P49000 26139.50 26139.50 4281 1
    cu1905P50000 29074.50 29074.50 4833 1
    cu1905P51000 32234.50 32234.50 5465 558
    cu1905P52000 35759.50 35759.50 6170 1263
    cu1905P53000 39609.50 39609.50 6940 2033
    cu1905P54000 43729.50 43729.50 7764 2857
    cu1906C46000 36795.00 36795.00 6377 1467
    cu1906C47000 33445.00 33445.00 5707 797
    cu1906C48000 30465.00 30465.00 5111 201
    cu1906C49000 27860.00 27860.00 4590 1
    cu1906C50000 23380.00 23380.00 4144 1
    cu1906C51000 19010.00 19010.00 3770 1
    cu1906C52000 14975.00 14975.00 3463 1
    cu1906C53000 12392.50 12392.50 3215 1
    cu1906C54000 11417.50 11417.50 3020 1
    cu1906P46000 13650.00 13650.00 3298 1
    cu1906P47000 17765.00 17765.00 3621 1
    cu1906P48000 22250.00 22250.00 4018 1
    cu1906P49000 27115.00 27115.00 4491 1
    cu1906P50000 30100.00 30100.00 5038 128
    cu1906P51000 33195.00 33195.00 5657 747
    cu1906P52000 36625.00 36625.00 6343 1433
    cu1906P53000 40355.00 40355.00 7089 2179
    cu1906P54000 44340.00 44340.00 7886 2976
    cu1907C46000 37510.00 37510.00 6520 1610
    cu1907C47000 34250.00 34250.00 5868 958
    cu1907C48000 31325.00 31325.00 5283 373
    cu1907C49000 28750.00 28750.00 4768 1
    cu1907C50000 24275.00 24275.00 4323 1
    cu1907C51000 19875.00 19875.00 3943 1
    cu1907C52000 15790.00 15790.00 3626 1
    cu1907C53000 13137.50 13137.50 3364 1
    cu1907C54000 12072.50 12072.50 3151 1
    cu1907P46000 14385.00 14385.00 3445 1
    cu1907P47000 18580.00 18580.00 3784 1
    cu1907P48000 23120.00 23120.00 4192 1
    cu1907P49000 28005.00 28005.00 4669 1
    cu1907P50000 30990.00 30990.00 5216 306
    cu1907P51000 34050.00 34050.00 5828 918
    cu1907P52000 37420.00 37420.00 6502 1592
    cu1907P53000 41070.00 41070.00 7232 2322
    cu1907P54000 44970.00 44970.00 8012 3102
    cu1908C46000 38535.00 38535.00 6723 1803
    cu1908C47000 35310.00 35310.00 6078 1158
    cu1908C48000 32405.00 32405.00 5497 577
    cu1908C49000 29825.00 29825.00 4981 61
    cu1908C50000 25565.00 25565.00 4529 1
    cu1908C51000 21115.00 21115.00 4139 1
    cu1908C52000 16960.00 16960.00 3808 1
    cu1908C53000 13960.00 13960.00 3530 1
    cu1908C54000 12815.00 12815.00 3301 1
    cu1908P46000 14685.00 14685.00 3553 1
    cu1908P47000 18910.00 18910.00 3898 1
    cu1908P48000 23460.00 23460.00 4308 1
    cu1908P49000 28330.00 28330.00 4782 1
    cu1908P50000 31525.00 31525.00 5321 401
    cu1908P51000 34535.00 34535.00 5923 1003
    cu1908P52000 37830.00 37830.00 6582 1662
    cu1908P53000 41395.00 41395.00 7295 2375
    cu1908P54000 45200.00 45200.00 8056 3136
    cu1909C46000 39091.50 39091.50 6834 1915
    cu1909C47000 35926.50 35926.50 6201 1282
    cu1909C48000 33066.50 33066.50 5629 710
    cu1909C49000 30511.50 30511.50 5118 199
    cu1909C50000 26236.50 26236.50 4668 1
    cu1909C51000 21781.50 21781.50 4277 1
    cu1909C52000 17596.50 17596.50 3940 1
    cu1909C53000 14588.25 14588.25 3655 1
    cu1909C54000 13388.25 13388.25 3415 1
    cu1909P46000 15336.50 15336.50 3678 1
    cu1909P47000 19616.50 19616.50 4034 1
    cu1909P48000 24206.50 24206.50 4452 1
    cu1909P49000 29096.50 29096.50 4930 11
    cu1909P50000 32271.50 32271.50 5470 551
    cu1909P51000 35261.50 35261.50 6068 1149
    cu1909P52000 38521.50 38521.50 6720 1801
    cu1909P53000 42041.50 42041.50 7424 2505
    cu1909P54000 45791.50 45791.50 8174 3255
    cu1910C45000 43240.50 43240.50 7663 2740
    cu1910C46000 39835.50 39835.50 6982 2059
    cu1910C47000 36710.50 36710.50 6357 1434
    cu1910C48000 33875.50 33875.50 5790 867
    cu1910C49000 31330.50 31330.50 5281 358
    cu1910C50000 27150.50 27150.50 4830 1
    cu1910C51000 22670.50 22670.50 4434 1
    cu1910C52000 18450.50 18450.50 4090 1
    cu1910C53000 15290.25 15290.25 3796 1
    cu1910C54000 14035.25 14035.25 3545 1
    cu1910C55000 12985.25 12985.25 3335 1
    cu1910C56000 12110.25 12110.25 3160 1
    cu1910P45000 13720.25 13720.25 3482 1
    cu1910P46000 15800.50 15800.50 3790 1
    cu1910P47000 20115.50 20115.50 4153 1
    cu1910P48000 24720.50 24720.50 4574 1
    cu1910P49000 29620.50 29620.50 5054 131
    cu1910P50000 32880.50 32880.50 5591 668
    cu1910P51000 35840.50 35840.50 6183 1260
    cu1910P52000 39065.50 39065.50 6828 1905
    cu1910P53000 42530.50 42530.50 7521 2598
    cu1910P54000 46220.50 46220.50 8259 3336
    cu1910P55000 50110.50 50110.50 9037 4114
    cu1910P56000 54175.50 54175.50 9850 4927
    cu1911C44000 47459.50 47459.50 8506 3579
    cu1911C45000 43834.50 43834.50 7781 2854
    cu1911C46000 40474.50 40474.50 7109 2182
    cu1911C47000 37379.50 37379.50 6490 1563
    cu1911C48000 34564.50 34564.50 5927 1000
    cu1911C49000 32029.50 32029.50 5420 493
    cu1911C50000 27944.50 27944.50 4968 41
    cu1911C51000 23444.50 23444.50 4568 1
    cu1911C52000 19204.50 19204.50 4220 1
    cu1911C53000 15897.25 15897.25 3918 1
    cu1911C54000 14602.25 14602.25 3659 1
    cu1911C55000 13502.25 13502.25 3439 1
    cu1911P44000 12827.25 12827.25 3304 1
    cu1911P45000 14142.25 14142.25 3567 1
    cu1911P46000 16159.50 16159.50 3881 1
    cu1911P47000 20504.50 20504.50 4250 1
    cu1911P48000 25124.50 25124.50 4674 1
    cu1911P49000 30024.50 30024.50 5154 227
    cu1911P50000 33369.50 33369.50 5688 761
    cu1911P51000 36309.50 36309.50 6276 1349
    cu1911P52000 39499.50 39499.50 6914 1987
    cu1911P53000 42924.50 42924.50 7599 2672
    cu1911P54000 46564.50 46564.50 8327 3400
    cu1911P55000 50399.50 50399.50 9094 4167
  • 结算参数 交易日:2018-12-12更新时间:2018-12-12 09:46:30[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    cu1901C46000 3082 0.000 5 0.000 5 39945.00 39945.00 0.000 5 0.000 0 0
    cu1901C47000 2138 0.000 5 0.000 5 35225.00 35225.00 0.000 5 0.000 0 0
    cu1901C48000 1307 0.000 5 0.000 5 31070.00 31070.00 0.000 5 0.000 0 0
    cu1901C49000 676 0.000 5 0.000 5 27915.00 27915.00 0.000 5 0.000 0 0
    cu1901C50000 286 0.000 5 0.000 5 23640.00 23640.00 0.000 5 0.000 0 0
    cu1901C51000 96 0.000 5 0.000 5 20190.00 20190.00 0.000 5 0.000 0 0
    cu1901C52000 25 0.000 5 0.000 5 17335.00 17335.00 0.000 5 0.000 0 0
    cu1901C53000 5 0.000 5 0.000 5 14735.00 14735.00 0.000 5 0.000 0 0
    cu1901C54000 1 0.000 5 0.000 5 12272.50 12272.50 0.000 5 0.000 0 0
    cu1901P46000 14 0.000 5 0.000 5 16930.00 16930.00 0.000 5 0.000 0 0
    cu1901P47000 69 0.000 5 0.000 5 19705.00 19705.00 0.000 5 0.000 0 0
    cu1901P48000 237 0.000 5 0.000 5 23045.00 23045.00 0.000 5 0.000 0 0
    cu1901P49000 606 0.000 5 0.000 5 27390.00 27390.00 0.000 5 0.000 0 0
    cu1901P50000 1215 0.000 5 0.000 5 30610.00 30610.00 0.000 5 0.000 0 0
    cu1901P51000 2025 0.000 5 0.000 5 34660.00 34660.00 0.000 5 0.000 0 0
    cu1901P52000 2953 0.000 5 0.000 5 39300.00 39300.00 0.000 5 0.000 0 0
    cu1901P53000 3932 0.000 5 0.000 5 44195.00 44195.00 0.000 5 0.000 0 0
    cu1901P54000 4927 0.000 5 0.000 5 49170.00 49170.00 0.000 5 0.000 0 0
    cu1902C46000 3175 0.000 5 0.000 5 33028.50 33028.50 0.000 5 0.000 0 0
    cu1902C47000 2359 0.000 5 0.000 5 28948.50 28948.50 0.000 5 0.000 0 0
    cu1902C48000 1659 0.000 5 0.000 5 25448.50 25448.50 0.000 5 0.000 0 0
    cu1902C49000 1097 0.000 5 0.000 5 22638.50 22638.50 0.000 5 0.000 0 0
    cu1902C50000 679 0.000 5 0.000 5 18073.50 18073.50 0.000 5 0.000 0 0
    cu1902C51000 392 0.000 5 0.000 5 14138.50 14138.50 0.000 5 0.000 0 0
    cu1902C52000 210 0.000 5 0.000 5 10728.50 10728.50 0.000 5 0.000 0 0
    cu1902C53000 105 0.000 5 0.000 5 9101.75 9101.75 0.000 5 0.000 0 0
    cu1902C54000 48 0.000 5 0.000 5 8816.75 8816.75 0.000 5 0.000 0 0
    cu1902P46000 170 0.000 5 0.000 5 10478.50 10478.50 0.000 5 0.000 0 0
    cu1902P47000 353 0.000 5 0.000 5 13893.50 13893.50 0.000 5 0.000 0 0
    cu1902P48000 651 0.000 5 0.000 5 17883.50 17883.50 0.000 5 0.000 0 0
    cu1902P49000 1087 0.000 5 0.000 5 22563.50 22563.50 0.000 5 0.000 0 0
    cu1902P50000 1667 0.000 5 0.000 5 25488.50 25488.50 0.000 5 0.000 0 0
    cu1902P51000 2378 0.000 5 0.000 5 29043.50 29043.50 0.000 5 0.000 0 0
    cu1902P52000 3194 0.000 5 0.000 5 33123.50 33123.50 0.000 5 0.000 0 0
    cu1902P53000 4087 0.000 5 0.000 5 37588.50 37588.50 0.000 5 0.000 0 0
    cu1902P54000 5029 0.000 5 0.000 5 42298.50 42298.50 0.000 5 0.000 0 0
    cu1903C46000 3340 0.000 5 0.000 5 33860.50 33860.50 0.000 5 0.000 0 0
    cu1903C47000 2577 0.000 5 0.000 5 30045.50 30045.50 0.000 5 0.000 0 0
    cu1903C48000 1917 0.000 5 0.000 5 26745.50 26745.50 0.000 5 0.000 0 0
    cu1903C49000 1370 0.000 5 0.000 5 24010.50 24010.50 0.000 5 0.000 0 0
    cu1903C50000 939 0.000 5 0.000 5 19430.50 19430.50 0.000 5 0.000 0 0
    cu1903C51000 617 0.000 5 0.000 5 15320.50 15320.50 0.000 5 0.000 0 0
    cu1903C52000 387 0.000 5 0.000 5 11670.50 11670.50 0.000 5 0.000 0 0
    cu1903C53000 233 0.000 5 0.000 5 9745.25 9745.25 0.000 5 0.000 0 0
    cu1903C54000 134 0.000 5 0.000 5 9250.25 9250.25 0.000 5 0.000 0 0
    cu1903P46000 320 0.000 5 0.000 5 11185.50 11185.50 0.000 5 0.000 0 0
    cu1903P47000 553 0.000 5 0.000 5 14850.50 14850.50 0.000 5 0.000 0 0
    cu1903P48000 890 0.000 5 0.000 5 19035.50 19035.50 0.000 5 0.000 0 0
    cu1903P49000 1340 0.000 5 0.000 5 23785.50 23785.50 0.000 5 0.000 0 0
    cu1903P50000 1906 0.000 5 0.000 5 26690.50 26690.50 0.000 5 0.000 0 0
    cu1903P51000 2581 0.000 5 0.000 5 30065.50 30065.50 0.000 5 0.000 0 0
    cu1903P52000 3348 0.000 5 0.000 5 33900.50 33900.50 0.000 5 0.000 0 0
    cu1903P53000 4191 0.000 5 0.000 5 38115.50 38115.50 0.000 5 0.000 0 0
    cu1903P54000 5089 0.000 5 0.000 5 42605.50 42605.50 0.000 5 0.000 0 0
    cu1904C46000 3596 0.000 5 0.000 5 35161.50 35161.50 0.000 5 0.000 0 0
    cu1904C47000 2876 0.000 5 0.000 5 31561.50 31561.50 0.000 5 0.000 0 0
    cu1904C48000 2245 0.000 5 0.000 5 28406.50 28406.50 0.000 5 0.000 0 0
    cu1904C49000 1708 0.000 5 0.000 5 25721.50 25721.50 0.000 5 0.000 0 0
    cu1904C50000 1266 0.000 5 0.000 5 21236.50 21236.50 0.000 5 0.000 0 0
    cu1904C51000 913 0.000 5 0.000 5 16971.50 16971.50 0.000 5 0.000 0 0
    cu1904C52000 640 0.000 5 0.000 5 13106.50 13106.50 0.000 5 0.000 0 0
    cu1904C53000 437 0.000 5 0.000 5 10775.75 10775.75 0.000 5 0.000 0 0
    cu1904C54000 290 0.000 5 0.000 5 10040.75 10040.75 0.000 5 0.000 0 0
    cu1904P46000 519 0.000 5 0.000 5 12051.50 12051.50 0.000 5 0.000 0 0
    cu1904P47000 795 0.000 5 0.000 5 15931.50 15931.50 0.000 5 0.000 0 0
    cu1904P48000 1160 0.000 5 0.000 5 20256.50 20256.50 0.000 5 0.000 0 0
    cu1904P49000 1619 0.000 5 0.000 5 25051.50 25051.50 0.000 5 0.000 0 0
    cu1904P50000 2172 0.000 5 0.000 5 28041.50 28041.50 0.000 5 0.000 0 0
    cu1904P51000 2814 0.000 5 0.000 5 31251.50 31251.50 0.000 5 0.000 0 0
    cu1904P52000 3538 0.000 5 0.000 5 34871.50 34871.50 0.000 5 0.000 0 0
    cu1904P53000 4330 0.000 5 0.000 5 38831.50 38831.50 0.000 5 0.000 0 0
    cu1904P54000 5179 0.000 5 0.000 5 43076.50 43076.50 0.000 5 0.000 0 0
    cu1905C46000 3727 0.000 5 0.000 5 35809.50 35809.50 0.000 5 0.000 0 0
    cu1905C47000 3035 0.000 5 0.000 5 32349.50 32349.50 0.000 5 0.000 0 0
    cu1905C48000 2424 0.000 5 0.000 5 29294.50 29294.50 0.000 5 0.000 0 0
    cu1905C49000 1897 0.000 5 0.000 5 26659.50 26659.50 0.000 5 0.000 0 0
    cu1905C50000 1455 0.000 5 0.000 5 22124.50 22124.50 0.000 5 0.000 0 0
    cu1905C51000 1093 0.000 5 0.000 5 17814.50 17814.50 0.000 5 0.000 0 0
    cu1905C52000 803 0.000 5 0.000 5 13864.50 13864.50 0.000 5 0.000 0 0
    cu1905C53000 579 0.000 5 0.000 5 11482.25 11482.25 0.000 5 0.000 0 0
    cu1905C54000 408 0.000 5 0.000 5 10627.25 10627.25 0.000 5 0.000 0 0
    cu1905P46000 674 0.000 5 0.000 5 12869.50 12869.50 0.000 5 0.000 0 0
    cu1905P47000 976 0.000 5 0.000 5 16879.50 16879.50 0.000 5 0.000 0 0
    cu1905P48000 1360 0.000 5 0.000 5 21299.50 21299.50 0.000 5 0.000 0 0
    cu1905P49000 1828 0.000 5 0.000 5 26139.50 26139.50 0.000 5 0.000 0 0
    cu1905P50000 2380 0.000 5 0.000 5 29074.50 29074.50 0.000 5 0.000 0 0
    cu1905P51000 3012 0.000 5 0.000 5 32234.50 32234.50 0.000 5 0.000 0 0
    cu1905P52000 3717 0.000 5 0.000 5 35759.50 35759.50 0.000 5 0.000 0 0
    cu1905P53000 4487 0.000 5 0.000 5 39609.50 39609.50 0.000 5 0.000 0 0
    cu1905P54000 5311 0.000 5 0.000 5 43729.50 43729.50 0.000 5 0.000 0 0
    cu1906C46000 3922 0.000 5 0.000 5 36795.00 36795.00 0.000 5 0.000 0 0
    cu1906C47000 3252 0.000 5 0.000 5 33445.00 33445.00 0.000 5 0.000 0 0
    cu1906C48000 2656 0.000 5 0.000 5 30465.00 30465.00 0.000 5 0.000 0 0
    cu1906C49000 2135 0.000 5 0.000 5 27860.00 27860.00 0.000 5 0.000 0 0
    cu1906C50000 1689 0.000 5 0.000 5 23380.00 23380.00 0.000 5 0.000 0 0
    cu1906C51000 1315 0.000 5 0.000 5 19010.00 19010.00 0.000 5 0.000 0 0
    cu1906C52000 1008 0.000 5 0.000 5 14975.00 14975.00 0.000 5 0.000 0 0
    cu1906C53000 760 0.000 5 0.000 5 12392.50 12392.50 0.000 5 0.000 0 0
    cu1906C54000 565 0.000 5 0.000 5 11417.50 11417.50 0.000 5 0.000 0 0
    cu1906P46000 843 0.000 5 0.000 5 13650.00 13650.00 0.000 5 0.000 0 0
    cu1906P47000 1166 0.000 5 0.000 5 17765.00 17765.00 0.000 5 0.000 0 0
    cu1906P48000 1563 0.000 5 0.000 5 22250.00 22250.00 0.000 5 0.000 0 0
    cu1906P49000 2036 0.000 5 0.000 5 27115.00 27115.00 0.000 5 0.000 0 0
    cu1906P50000 2583 0.000 5 0.000 5 30100.00 30100.00 0.000 5 0.000 0 0
    cu1906P51000 3202 0.000 5 0.000 5 33195.00 33195.00 0.000 5 0.000 0 0
    cu1906P52000 3888 0.000 5 0.000 5 36625.00 36625.00 0.000 5 0.000 0 0
    cu1906P53000 4634 0.000 5 0.000 5 40355.00 40355.00 0.000 5 0.000 0 0
    cu1906P54000 5431 0.000 5 0.000 5 44340.00 44340.00 0.000 5 0.000 0 0
    cu1907C46000 4065 0.000 5 0.000 5 37510.00 37510.00 0.000 5 0.000 0 0
    cu1907C47000 3413 0.000 5 0.000 5 34250.00 34250.00 0.000 5 0.000 0 0
    cu1907C48000 2828 0.000 5 0.000 5 31325.00 31325.00 0.000 5 0.000 0 0
    cu1907C49000 2313 0.000 5 0.000 5 28750.00 28750.00 0.000 5 0.000 0 0
    cu1907C50000 1868 0.000 5 0.000 5 24275.00 24275.00 0.000 5 0.000 0 0
    cu1907C51000 1488 0.000 5 0.000 5 19875.00 19875.00 0.000 5 0.000 0 0
    cu1907C52000 1171 0.000 5 0.000 5 15790.00 15790.00 0.000 5 0.000 0 0
    cu1907C53000 909 0.000 5 0.000 5 13137.50 13137.50 0.000 5 0.000 0 0
    cu1907C54000 696 0.000 5 0.000 5 12072.50 12072.50 0.000 5 0.000 0 0
    cu1907P46000 990 0.000 5 0.000 5 14385.00 14385.00 0.000 5 0.000 0 0
    cu1907P47000 1329 0.000 5 0.000 5 18580.00 18580.00 0.000 5 0.000 0 0
    cu1907P48000 1737 0.000 5 0.000 5 23120.00 23120.00 0.000 5 0.000 0 0
    cu1907P49000 2214 0.000 5 0.000 5 28005.00 28005.00 0.000 5 0.000 0 0
    cu1907P50000 2761 0.000 5 0.000 5 30990.00 30990.00 0.000 5 0.000 0 0
    cu1907P51000 3373 0.000 5 0.000 5 34050.00 34050.00 0.000 5 0.000 0 0
    cu1907P52000 4047 0.000 5 0.000 5 37420.00 37420.00 0.000 5 0.000 0 0
    cu1907P53000 4777 0.000 5 0.000 5 41070.00 41070.00 0.000 5 0.000 0 0
    cu1907P54000 5557 0.000 5 0.000 5 44970.00 44970.00 0.000 5 0.000 0 0
    cu1908C46000 4263 0.000 5 0.000 5 38535.00 38535.00 0.000 5 0.000 0 0
    cu1908C47000 3618 0.000 5 0.000 5 35310.00 35310.00 0.000 5 0.000 0 0
    cu1908C48000 3037 0.000 5 0.000 5 32405.00 32405.00 0.000 5 0.000 0 0
    cu1908C49000 2521 0.000 5 0.000 5 29825.00 29825.00 0.000 5 0.000 0 0
    cu1908C50000 2069 0.000 5 0.000 5 25565.00 25565.00 0.000 5 0.000 0 0
    cu1908C51000 1679 0.000 5 0.000 5 21115.00 21115.00 0.000 5 0.000 0 0
    cu1908C52000 1348 0.000 5 0.000 5 16960.00 16960.00 0.000 5 0.000 0 0
    cu1908C53000 1070 0.000 5 0.000 5 13960.00 13960.00 0.000 5 0.000 0 0
    cu1908C54000 841 0.000 5 0.000 5 12815.00 12815.00 0.000 5 0.000 0 0
    cu1908P46000 1093 0.000 5 0.000 5 14685.00 14685.00 0.000 5 0.000 0 0
    cu1908P47000 1438 0.000 5 0.000 5 18910.00 18910.00 0.000 5 0.000 0 0
    cu1908P48000 1848 0.000 5 0.000 5 23460.00 23460.00 0.000 5 0.000 0 0
    cu1908P49000 2322 0.000 5 0.000 5 28330.00 28330.00 0.000 5 0.000 0 0
    cu1908P50000 2861 0.000 5 0.000 5 31525.00 31525.00 0.000 5 0.000 0 0
    cu1908P51000 3463 0.000 5 0.000 5 34535.00 34535.00 0.000 5 0.000 0 0
    cu1908P52000 4122 0.000 5 0.000 5 37830.00 37830.00 0.000 5 0.000 0 0
    cu1908P53000 4835 0.000 5 0.000 5 41395.00 41395.00 0.000 5 0.000 0 0
    cu1908P54000 5596 0.000 5 0.000 5 45200.00 45200.00 0.000 5 0.000 0 0
    cu1909C46000 4375 0.000 5 0.000 5 39091.50 39091.50 0.000 5 0.000 0 0
    cu1909C47000 3742 0.000 5 0.000 5 35926.50 35926.50 0.000 5 0.000 0 0
    cu1909C48000 3170 0.000 5 0.000 5 33066.50 33066.50 0.000 5 0.000 0 0
    cu1909C49000 2659 0.000 5 0.000 5 30511.50 30511.50 0.000 5 0.000 0 0
    cu1909C50000 2209 0.000 5 0.000 5 26236.50 26236.50 0.000 5 0.000 0 0
    cu1909C51000 1818 0.000 5 0.000 5 21781.50 21781.50 0.000 5 0.000 0 0
    cu1909C52000 1481 0.000 5 0.000 5 17596.50 17596.50 0.000 5 0.000 0 0
    cu1909C53000 1196 0.000 5 0.000 5 14588.25 14588.25 0.000 5 0.000 0 0
    cu1909C54000 956 0.000 5 0.000 5 13388.25 13388.25 0.000 5 0.000 0 0
    cu1909P46000 1219 0.000 5 0.000 5 15336.50 15336.50 0.000 5 0.000 0 0
    cu1909P47000 1575 0.000 5 0.000 5 19616.50 19616.50 0.000 5 0.000 0 0
    cu1909P48000 1993 0.000 5 0.000 5 24206.50 24206.50 0.000 5 0.000 0 0
    cu1909P49000 2471 0.000 5 0.000 5 29096.50 29096.50 0.000 5 0.000 0 0
    cu1909P50000 3011 0.000 5 0.000 5 32271.50 32271.50 0.000 5 0.000 0 0
    cu1909P51000 3609 0.000 5 0.000 5 35261.50 35261.50 0.000 5 0.000 0 0
    cu1909P52000 4261 0.000 5 0.000 5 38521.50 38521.50 0.000 5 0.000 0 0
    cu1909P53000 4965 0.000 5 0.000 5 42041.50 42041.50 0.000 5 0.000 0 0
    cu1909P54000 5715 0.000 5 0.000 5 45791.50 45791.50 0.000 5 0.000 0 0
    cu1910C45000 5202 0.000 5 0.000 5 43240.50 43240.50 0.000 5 0.000 0 0
    cu1910C46000 4521 0.000 5 0.000 5 39835.50 39835.50 0.000 5 0.000 0 0
    cu1910C47000 3896 0.000 5 0.000 5 36710.50 36710.50 0.000 5 0.000 0 0
    cu1910C48000 3329 0.000 5 0.000 5 33875.50 33875.50 0.000 5 0.000 0 0
    cu1910C49000 2820 0.000 5 0.000 5 31330.50 31330.50 0.000 5 0.000 0 0
    cu1910C50000 2369 0.000 5 0.000 5 27150.50 27150.50 0.000 5 0.000 0 0
    cu1910C51000 1973 0.000 5 0.000 5 22670.50 22670.50 0.000 5 0.000 0 0
    cu1910C52000 1629 0.000 5 0.000 5 18450.50 18450.50 0.000 5 0.000 0 0
    cu1910C53000 1335 0.000 5 0.000 5 15290.25 15290.25 0.000 5 0.000 0 0
    cu1910C54000 1084 0.000 5 0.000 5 14035.25 14035.25 0.000 5 0.000 0 0
    cu1910C55000 874 0.000 5 0.000 5 12985.25 12985.25 0.000 5 0.000 0 0
    cu1910C56000 699 0.000 5 0.000 5 12110.25 12110.25 0.000 5 0.000 0 0
    cu1910P45000 1021 0.000 5 0.000 5 13720.25 13720.25 0.000 5 0.000 0 0
    cu1910P46000 1329 0.000 5 0.000 5 15800.50 15800.50 0.000 5 0.000 0 0
    cu1910P47000 1692 0.000 5 0.000 5 20115.50 20115.50 0.000 5 0.000 0 0
    cu1910P48000 2113 0.000 5 0.000 5 24720.50 24720.50 0.000 5 0.000 0 0
    cu1910P49000 2593 0.000 5 0.000 5 29620.50 29620.50 0.000 5 0.000 0 0
    cu1910P50000 3130 0.000 5 0.000 5 32880.50 32880.50 0.000 5 0.000 0 0
    cu1910P51000 3722 0.000 5 0.000 5 35840.50 35840.50 0.000 5 0.000 0 0
    cu1910P52000 4367 0.000 5 0.000 5 39065.50 39065.50 0.000 5 0.000 0 0
    cu1910P53000 5060 0.000 5 0.000 5 42530.50 42530.50 0.000 5 0.000 0 0
    cu1910P54000 5798 0.000 5 0.000 5 46220.50 46220.50 0.000 5 0.000 0 0
    cu1910P55000 6576 0.000 5 0.000 5 50110.50 50110.50 0.000 5 0.000 0 0
    cu1910P56000 7389 0.000 5 0.000 5 54175.50 54175.50 0.000 5 0.000 0 0
    cu1911C44000 6043 0.000 5 0.000 5 47459.50 47459.50 0.000 5 0.000 0 0
    cu1911C45000 5318 0.000 5 0.000 5 43834.50 43834.50 0.000 5 0.000 0 0
    cu1911C46000 4646 0.000 5 0.000 5 40474.50 40474.50 0.000 5 0.000 0 0
    cu1911C47000 4027 0.000 5 0.000 5 37379.50 37379.50 0.000 5 0.000 0 0
    cu1911C48000 3464 0.000 5 0.000 5 34564.50 34564.50 0.000 5 0.000 0 0
    cu1911C49000 2957 0.000 5 0.000 5 32029.50 32029.50 0.000 5 0.000 0 0
    cu1911C50000 2505 0.000 5 0.000 5 27944.50 27944.50 0.000 5 0.000 0 0
    cu1911C51000 2105 0.000 5 0.000 5 23444.50 23444.50 0.000 5 0.000 0 0
    cu1911C52000 1757 0.000 5 0.000 5 19204.50 19204.50 0.000 5 0.000 0 0
    cu1911C53000 1455 0.000 5 0.000 5 15897.25 15897.25 0.000 5 0.000 0 0
    cu1911C54000 1196 0.000 5 0.000 5 14602.25 14602.25 0.000 5 0.000 0 0
    cu1911C55000 976 0.000 5 0.000 5 13502.25 13502.25 0.000 5 0.000 0 0
    cu1911P44000 841 0.000 5 0.000 5 12827.25 12827.25 0.000 5 0.000 0 0
    cu1911P45000 1104 0.000 5 0.000 5 14142.25 14142.25 0.000 5 0.000 0 0
    cu1911P46000 1418 0.000 5 0.000 5 16159.50 16159.50 0.000 5 0.000 0 0
    cu1911P47000 1787 0.000 5 0.000 5 20504.50 20504.50 0.000 5 0.000 0 0
    cu1911P48000 2211 0.000 5 0.000 5 25124.50 25124.50 0.000 5 0.000 0 0
    cu1911P49000 2691 0.000 5 0.000 5 30024.50 30024.50 0.000 5 0.000 0 0
    cu1911P50000 3225 0.000 5 0.000 5 33369.50 33369.50 0.000 5 0.000 0 0
    cu1911P51000 3813 0.000 5 0.000 5 36309.50 36309.50 0.000 5 0.000 0 0
    cu1911P52000 4451 0.000 5 0.000 5 39499.50 39499.50 0.000 5 0.000 0 0
    cu1911P53000 5136 0.000 5 0.000 5 42924.50 42924.50 0.000 5 0.000 0 0
    cu1911P54000 5864 0.000 5 0.000 5 46564.50 46564.50 0.000 5 0.000 0 0
    cu1911P55000 6631 0.000 5 0.000 5 50399.50 50399.50 0.000 5 0.000 0 0
延时三十分钟
合约名称 最新价 涨跌 成交量 持仓量 申买价 申卖价 开盘价
国际市场信息