首页 > 上市品种 > 铜期权
  • 合约信息 交易日:2020-11-30更新时间:2020-11-29 13:16:10[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    cu2101C34000 5 2 20200320 20201225
    cu2101C34500 5 2 20200320 20201225
    cu2101C35000 5 2 20200320 20201225
    cu2101C35500 5 2 20200320 20201225
    cu2101C36000 5 2 20200320 20201225
    cu2101C36500 5 2 20200320 20201225
    cu2101C37000 5 2 20200320 20201225
    cu2101C37500 5 2 20200320 20201225
    cu2101C38000 5 2 20200319 20201225
    cu2101C38500 5 2 20200319 20201225
    cu2101C39000 5 2 20200319 20201225
    cu2101C39500 5 2 20200319 20201225
    cu2101C40000 5 2 20200318 20201225
    cu2101C41000 5 2 20200316 20201225
    cu2101C42000 5 2 20200310 20201225
    cu2101C43000 5 2 20200204 20201225
    cu2101C44000 5 2 20200116 20201225
    cu2101C45000 5 2 20200116 20201225
    cu2101C46000 5 2 20200116 20201225
    cu2101C47000 5 2 20200116 20201225
    cu2101C48000 5 2 20200116 20201225
    cu2101C49000 5 2 20200116 20201225
    cu2101C50000 5 2 20200116 20201225
    cu2101C51000 5 2 20200116 20201225
    cu2101C52000 5 2 20200116 20201225
    cu2101C53000 5 2 20200116 20201225
    cu2101C54000 5 2 20200116 20201225
    cu2101C55000 5 2 20200116 20201225
    cu2101C56000 5 2 20200714 20201225
    cu2101C57000 5 2 20200714 20201225
    cu2101C58000 5 2 20201124 20201225
    cu2101C59000 5 2 20201126 20201225
    cu2101P34000 5 2 20200320 20201225
    cu2101P34500 5 2 20200320 20201225
    cu2101P35000 5 2 20200320 20201225
    cu2101P35500 5 2 20200320 20201225
    cu2101P36000 5 2 20200320 20201225
    cu2101P36500 5 2 20200320 20201225
    cu2101P37000 5 2 20200320 20201225
    cu2101P37500 5 2 20200320 20201225
    cu2101P38000 5 2 20200319 20201225
    cu2101P38500 5 2 20200319 20201225
    cu2101P39000 5 2 20200319 20201225
    cu2101P39500 5 2 20200319 20201225
    cu2101P40000 5 2 20200318 20201225
    cu2101P41000 5 2 20200316 20201225
    cu2101P42000 5 2 20200310 20201225
    cu2101P43000 5 2 20200204 20201225
    cu2101P44000 5 2 20200116 20201225
    cu2101P45000 5 2 20200116 20201225
    cu2101P46000 5 2 20200116 20201225
    cu2101P47000 5 2 20200116 20201225
    cu2101P48000 5 2 20200116 20201225
    cu2101P49000 5 2 20200116 20201225
    cu2101P50000 5 2 20200116 20201225
    cu2101P51000 5 2 20200116 20201225
    cu2101P52000 5 2 20200116 20201225
    cu2101P53000 5 2 20200116 20201225
    cu2101P54000 5 2 20200116 20201225
    cu2101P55000 5 2 20200116 20201225
    cu2101P56000 5 2 20200714 20201225
    cu2101P57000 5 2 20200714 20201225
    cu2101P58000 5 2 20201124 20201225
    cu2101P59000 5 2 20201126 20201225
    cu2102C34000 5 2 20200320 20210125
    cu2102C34500 5 2 20200320 20210125
    cu2102C35000 5 2 20200320 20210125
    cu2102C35500 5 2 20200320 20210125
    cu2102C36000 5 2 20200320 20210125
    cu2102C36500 5 2 20200320 20210125
    cu2102C37000 5 2 20200320 20210125
    cu2102C37500 5 2 20200320 20210125
    cu2102C38000 5 2 20200319 20210125
    cu2102C38500 5 2 20200319 20210125
    cu2102C39000 5 2 20200319 20210125
    cu2102C39500 5 2 20200319 20210125
    cu2102C40000 5 2 20200319 20210125
    cu2102C41000 5 2 20200317 20210125
    cu2102C42000 5 2 20200218 20210125
    cu2102C43000 5 2 20200218 20210125
    cu2102C44000 5 2 20200218 20210125
    cu2102C45000 5 2 20200218 20210125
    cu2102C46000 5 2 20200218 20210125
    cu2102C47000 5 2 20200218 20210125
    cu2102C48000 5 2 20200218 20210125
    cu2102C49000 5 2 20200218 20210125
    cu2102C50000 5 2 20200218 20210125
    cu2102C51000 5 2 20200218 20210125
    cu2102C52000 5 2 20200218 20210125
    cu2102C53000 5 2 20200702 20210125
    cu2102C54000 5 2 20200709 20210125
    cu2102C55000 5 2 20200710 20210125
    cu2102C56000 5 2 20200714 20210125
    cu2102C57000 5 2 20200714 20210125
    cu2102C58000 5 2 20201124 20210125
    cu2102C59000 5 2 20201126 20210125
    cu2102P34000 5 2 20200320 20210125
    cu2102P34500 5 2 20200320 20210125
    cu2102P35000 5 2 20200320 20210125
    cu2102P35500 5 2 20200320 20210125
    cu2102P36000 5 2 20200320 20210125
    cu2102P36500 5 2 20200320 20210125
    cu2102P37000 5 2 20200320 20210125
    cu2102P37500 5 2 20200320 20210125
    cu2102P38000 5 2 20200319 20210125
    cu2102P38500 5 2 20200319 20210125
    cu2102P39000 5 2 20200319 20210125
    cu2102P39500 5 2 20200319 20210125
    cu2102P40000 5 2 20200319 20210125
    cu2102P41000 5 2 20200317 20210125
    cu2102P42000 5 2 20200218 20210125
    cu2102P43000 5 2 20200218 20210125
    cu2102P44000 5 2 20200218 20210125
    cu2102P45000 5 2 20200218 20210125
    cu2102P46000 5 2 20200218 20210125
    cu2102P47000 5 2 20200218 20210125
    cu2102P48000 5 2 20200218 20210125
    cu2102P49000 5 2 20200218 20210125
    cu2102P50000 5 2 20200218 20210125
    cu2102P51000 5 2 20200218 20210125
    cu2102P52000 5 2 20200218 20210125
    cu2102P53000 5 2 20200702 20210125
    cu2102P54000 5 2 20200709 20210125
    cu2102P55000 5 2 20200710 20210125
    cu2102P56000 5 2 20200714 20210125
    cu2102P57000 5 2 20200714 20210125
    cu2102P58000 5 2 20201124 20210125
    cu2102P59000 5 2 20201126 20210125
    cu2103C34500 5 2 20200324 20210222
    cu2103C35000 5 2 20200324 20210222
    cu2103C35500 5 2 20200320 20210222
    cu2103C36000 5 2 20200320 20210222
    cu2103C36500 5 2 20200320 20210222
    cu2103C37000 5 2 20200320 20210222
    cu2103C37500 5 2 20200320 20210222
    cu2103C38000 5 2 20200320 20210222
    cu2103C38500 5 2 20200317 20210222
    cu2103C39000 5 2 20200317 20210222
    cu2103C39500 5 2 20200317 20210222
    cu2103C40000 5 2 20200317 20210222
    cu2103C41000 5 2 20200317 20210222
    cu2103C42000 5 2 20200317 20210222
    cu2103C43000 5 2 20200317 20210222
    cu2103C44000 5 2 20200317 20210222
    cu2103C45000 5 2 20200317 20210222
    cu2103C46000 5 2 20200317 20210222
    cu2103C47000 5 2 20200317 20210222
    cu2103C48000 5 2 20200317 20210222
    cu2103C49000 5 2 20200317 20210222
    cu2103C50000 5 2 20200317 20210222
    cu2103C51000 5 2 20200611 20210222
    cu2103C52000 5 2 20200623 20210222
    cu2103C53000 5 2 20200701 20210222
    cu2103C54000 5 2 20200709 20210222
    cu2103C55000 5 2 20200710 20210222
    cu2103C56000 5 2 20200714 20210222
    cu2103C57000 5 2 20200716 20210222
    cu2103C58000 5 2 20201124 20210222
    cu2103C59000 5 2 20201126 20210222
    cu2103P34500 5 2 20200324 20210222
    cu2103P35000 5 2 20200324 20210222
    cu2103P35500 5 2 20200320 20210222
    cu2103P36000 5 2 20200320 20210222
    cu2103P36500 5 2 20200320 20210222
    cu2103P37000 5 2 20200320 20210222
    cu2103P37500 5 2 20200320 20210222
    cu2103P38000 5 2 20200320 20210222
    cu2103P38500 5 2 20200317 20210222
    cu2103P39000 5 2 20200317 20210222
    cu2103P39500 5 2 20200317 20210222
    cu2103P40000 5 2 20200317 20210222
    cu2103P41000 5 2 20200317 20210222
    cu2103P42000 5 2 20200317 20210222
    cu2103P43000 5 2 20200317 20210222
    cu2103P44000 5 2 20200317 20210222
    cu2103P45000 5 2 20200317 20210222
    cu2103P46000 5 2 20200317 20210222
    cu2103P47000 5 2 20200317 20210222
    cu2103P48000 5 2 20200317 20210222
    cu2103P49000 5 2 20200317 20210222
    cu2103P50000 5 2 20200317 20210222
    cu2103P51000 5 2 20200611 20210222
    cu2103P52000 5 2 20200623 20210222
    cu2103P53000 5 2 20200701 20210222
    cu2103P54000 5 2 20200709 20210222
    cu2103P55000 5 2 20200710 20210222
    cu2103P56000 5 2 20200714 20210222
    cu2103P57000 5 2 20200716 20210222
    cu2103P58000 5 2 20201124 20210222
    cu2103P59000 5 2 20201126 20210222
    cu2104C35000 5 2 20200416 20210325
    cu2104C35500 5 2 20200416 20210325
    cu2104C36000 5 2 20200416 20210325
    cu2104C36500 5 2 20200416 20210325
    cu2104C37000 5 2 20200416 20210325
    cu2104C37500 5 2 20200416 20210325
    cu2104C38000 5 2 20200416 20210325
    cu2104C38500 5 2 20200416 20210325
    cu2104C39000 5 2 20200416 20210325
    cu2104C39500 5 2 20200416 20210325
    cu2104C40000 5 2 20200416 20210325
    cu2104C41000 5 2 20200416 20210325
    cu2104C42000 5 2 20200416 20210325
    cu2104C43000 5 2 20200416 20210325
    cu2104C44000 5 2 20200416 20210325
    cu2104C45000 5 2 20200416 20210325
    cu2104C46000 5 2 20200416 20210325
    cu2104C47000 5 2 20200416 20210325
    cu2104C48000 5 2 20200416 20210325
    cu2104C49000 5 2 20200416 20210325
    cu2104C50000 5 2 20200609 20210325
    cu2104C51000 5 2 20200611 20210325
    cu2104C52000 5 2 20200612 20210325
    cu2104C53000 5 2 20200701 20210325
    cu2104C54000 5 2 20200708 20210325
    cu2104C55000 5 2 20200710 20210325
    cu2104C56000 5 2 20200714 20210325
    cu2104C57000 5 2 20200714 20210325
    cu2104C58000 5 2 20201124 20210325
    cu2104C59000 5 2 20201126 20210325
    cu2104C60000 5 2 20201130 20210325
    cu2104P35000 5 2 20200416 20210325
    cu2104P35500 5 2 20200416 20210325
    cu2104P36000 5 2 20200416 20210325
    cu2104P36500 5 2 20200416 20210325
    cu2104P37000 5 2 20200416 20210325
    cu2104P37500 5 2 20200416 20210325
    cu2104P38000 5 2 20200416 20210325
    cu2104P38500 5 2 20200416 20210325
    cu2104P39000 5 2 20200416 20210325
    cu2104P39500 5 2 20200416 20210325
    cu2104P40000 5 2 20200416 20210325
    cu2104P41000 5 2 20200416 20210325
    cu2104P42000 5 2 20200416 20210325
    cu2104P43000 5 2 20200416 20210325
    cu2104P44000 5 2 20200416 20210325
    cu2104P45000 5 2 20200416 20210325
    cu2104P46000 5 2 20200416 20210325
    cu2104P47000 5 2 20200416 20210325
    cu2104P48000 5 2 20200416 20210325
    cu2104P49000 5 2 20200416 20210325
    cu2104P50000 5 2 20200609 20210325
    cu2104P51000 5 2 20200611 20210325
    cu2104P52000 5 2 20200612 20210325
    cu2104P53000 5 2 20200701 20210325
    cu2104P54000 5 2 20200708 20210325
    cu2104P55000 5 2 20200710 20210325
    cu2104P56000 5 2 20200714 20210325
    cu2104P57000 5 2 20200714 20210325
    cu2104P58000 5 2 20201124 20210325
    cu2104P59000 5 2 20201126 20210325
    cu2104P60000 5 2 20201130 20210325
    cu2105C36000 5 2 20200518 20210426
    cu2105C36500 5 2 20200518 20210426
    cu2105C37000 5 2 20200518 20210426
    cu2105C37500 5 2 20200518 20210426
    cu2105C38000 5 2 20200518 20210426
    cu2105C38500 5 2 20200518 20210426
    cu2105C39000 5 2 20200518 20210426
    cu2105C39500 5 2 20200518 20210426
    cu2105C40000 5 2 20200518 20210426
    cu2105C41000 5 2 20200518 20210426
    cu2105C42000 5 2 20200518 20210426
    cu2105C43000 5 2 20200518 20210426
    cu2105C44000 5 2 20200518 20210426
    cu2105C45000 5 2 20200518 20210426
    cu2105C46000 5 2 20200518 20210426
    cu2105C47000 5 2 20200518 20210426
    cu2105C48000 5 2 20200518 20210426
    cu2105C49000 5 2 20200518 20210426
    cu2105C50000 5 2 20200518 20210426
    cu2105C51000 5 2 20200611 20210426
    cu2105C52000 5 2 20200612 20210426
    cu2105C53000 5 2 20200701 20210426
    cu2105C54000 5 2 20200708 20210426
    cu2105C55000 5 2 20200710 20210426
    cu2105C56000 5 2 20200714 20210426
    cu2105C57000 5 2 20200715 20210426
    cu2105C58000 5 2 20201124 20210426
    cu2105C59000 5 2 20201126 20210426
    cu2105C60000 5 2 20201130 20210426
    cu2105P36000 5 2 20200518 20210426
    cu2105P36500 5 2 20200518 20210426
    cu2105P37000 5 2 20200518 20210426
    cu2105P37500 5 2 20200518 20210426
    cu2105P38000 5 2 20200518 20210426
    cu2105P38500 5 2 20200518 20210426
    cu2105P39000 5 2 20200518 20210426
    cu2105P39500 5 2 20200518 20210426
    cu2105P40000 5 2 20200518 20210426
    cu2105P41000 5 2 20200518 20210426
    cu2105P42000 5 2 20200518 20210426
    cu2105P43000 5 2 20200518 20210426
    cu2105P44000 5 2 20200518 20210426
    cu2105P45000 5 2 20200518 20210426
    cu2105P46000 5 2 20200518 20210426
    cu2105P47000 5 2 20200518 20210426
    cu2105P48000 5 2 20200518 20210426
    cu2105P49000 5 2 20200518 20210426
    cu2105P50000 5 2 20200518 20210426
    cu2105P51000 5 2 20200611 20210426
    cu2105P52000 5 2 20200612 20210426
    cu2105P53000 5 2 20200701 20210426
    cu2105P54000 5 2 20200708 20210426
    cu2105P55000 5 2 20200710 20210426
    cu2105P56000 5 2 20200714 20210426
    cu2105P57000 5 2 20200715 20210426
    cu2105P58000 5 2 20201124 20210426
    cu2105P59000 5 2 20201126 20210426
    cu2105P60000 5 2 20201130 20210426
    cu2106C39000 5 2 20200616 20210525
    cu2106C39500 5 2 20200616 20210525
    cu2106C40000 5 2 20200616 20210525
    cu2106C41000 5 2 20200616 20210525
    cu2106C42000 5 2 20200616 20210525
    cu2106C43000 5 2 20200616 20210525
    cu2106C44000 5 2 20200616 20210525
    cu2106C45000 5 2 20200616 20210525
    cu2106C46000 5 2 20200616 20210525
    cu2106C47000 5 2 20200616 20210525
    cu2106C48000 5 2 20200616 20210525
    cu2106C49000 5 2 20200616 20210525
    cu2106C50000 5 2 20200616 20210525
    cu2106C51000 5 2 20200616 20210525
    cu2106C52000 5 2 20200616 20210525
    cu2106C53000 5 2 20200616 20210525
    cu2106C54000 5 2 20200616 20210525
    cu2106C55000 5 2 20200713 20210525
    cu2106C56000 5 2 20200714 20210525
    cu2106C57000 5 2 20200715 20210525
    cu2106C58000 5 2 20201124 20210525
    cu2106C59000 5 2 20201126 20210525
    cu2106P39000 5 2 20200616 20210525
    cu2106P39500 5 2 20200616 20210525
    cu2106P40000 5 2 20200616 20210525
    cu2106P41000 5 2 20200616 20210525
    cu2106P42000 5 2 20200616 20210525
    cu2106P43000 5 2 20200616 20210525
    cu2106P44000 5 2 20200616 20210525
    cu2106P45000 5 2 20200616 20210525
    cu2106P46000 5 2 20200616 20210525
    cu2106P47000 5 2 20200616 20210525
    cu2106P48000 5 2 20200616 20210525
    cu2106P49000 5 2 20200616 20210525
    cu2106P50000 5 2 20200616 20210525
    cu2106P51000 5 2 20200616 20210525
    cu2106P52000 5 2 20200616 20210525
    cu2106P53000 5 2 20200616 20210525
    cu2106P54000 5 2 20200616 20210525
    cu2106P55000 5 2 20200713 20210525
    cu2106P56000 5 2 20200714 20210525
    cu2106P57000 5 2 20200715 20210525
    cu2106P58000 5 2 20201124 20210525
    cu2106P59000 5 2 20201126 20210525
    cu2107C43000 5 2 20200716 20210624
    cu2107C44000 5 2 20200716 20210624
    cu2107C45000 5 2 20200716 20210624
    cu2107C46000 5 2 20200716 20210624
    cu2107C47000 5 2 20200716 20210624
    cu2107C48000 5 2 20200716 20210624
    cu2107C49000 5 2 20200716 20210624
    cu2107C50000 5 2 20200716 20210624
    cu2107C51000 5 2 20200716 20210624
    cu2107C52000 5 2 20200716 20210624
    cu2107C53000 5 2 20200716 20210624
    cu2107C54000 5 2 20200716 20210624
    cu2107C55000 5 2 20200716 20210624
    cu2107C56000 5 2 20200716 20210624
    cu2107C57000 5 2 20200716 20210624
    cu2107C58000 5 2 20200716 20210624
    cu2107C59000 5 2 20200716 20210624
    cu2107C60000 5 2 20200716 20210624
    cu2107C61000 5 2 20200716 20210624
    cu2107P43000 5 2 20200716 20210624
    cu2107P44000 5 2 20200716 20210624
    cu2107P45000 5 2 20200716 20210624
    cu2107P46000 5 2 20200716 20210624
    cu2107P47000 5 2 20200716 20210624
    cu2107P48000 5 2 20200716 20210624
    cu2107P49000 5 2 20200716 20210624
    cu2107P50000 5 2 20200716 20210624
    cu2107P51000 5 2 20200716 20210624
    cu2107P52000 5 2 20200716 20210624
    cu2107P53000 5 2 20200716 20210624
    cu2107P54000 5 2 20200716 20210624
    cu2107P55000 5 2 20200716 20210624
    cu2107P56000 5 2 20200716 20210624
    cu2107P57000 5 2 20200716 20210624
    cu2107P58000 5 2 20200716 20210624
    cu2107P59000 5 2 20200716 20210624
    cu2107P60000 5 2 20200716 20210624
    cu2107P61000 5 2 20200716 20210624
    cu2108C42000 5 2 20200818 20210726
    cu2108C43000 5 2 20200818 20210726
    cu2108C44000 5 2 20200818 20210726
    cu2108C45000 5 2 20200818 20210726
    cu2108C46000 5 2 20200818 20210726
    cu2108C47000 5 2 20200818 20210726
    cu2108C48000 5 2 20200818 20210726
    cu2108C49000 5 2 20200818 20210726
    cu2108C50000 5 2 20200818 20210726
    cu2108C51000 5 2 20200818 20210726
    cu2108C52000 5 2 20200818 20210726
    cu2108C53000 5 2 20200818 20210726
    cu2108C54000 5 2 20200818 20210726
    cu2108C55000 5 2 20200818 20210726
    cu2108C56000 5 2 20200818 20210726
    cu2108C57000 5 2 20200818 20210726
    cu2108C58000 5 2 20200818 20210726
    cu2108C59000 5 2 20200818 20210726
    cu2108C60000 5 2 20200818 20210726
    cu2108P42000 5 2 20200818 20210726
    cu2108P43000 5 2 20200818 20210726
    cu2108P44000 5 2 20200818 20210726
    cu2108P45000 5 2 20200818 20210726
    cu2108P46000 5 2 20200818 20210726
    cu2108P47000 5 2 20200818 20210726
    cu2108P48000 5 2 20200818 20210726
    cu2108P49000 5 2 20200818 20210726
    cu2108P50000 5 2 20200818 20210726
    cu2108P51000 5 2 20200818 20210726
    cu2108P52000 5 2 20200818 20210726
    cu2108P53000 5 2 20200818 20210726
    cu2108P54000 5 2 20200818 20210726
    cu2108P55000 5 2 20200818 20210726
    cu2108P56000 5 2 20200818 20210726
    cu2108P57000 5 2 20200818 20210726
    cu2108P58000 5 2 20200818 20210726
    cu2108P59000 5 2 20200818 20210726
    cu2108P60000 5 2 20200818 20210726
    cu2109C44000 5 2 20200916 20210825
    cu2109C45000 5 2 20200916 20210825
    cu2109C46000 5 2 20200916 20210825
    cu2109C47000 5 2 20200916 20210825
    cu2109C48000 5 2 20200916 20210825
    cu2109C49000 5 2 20200916 20210825
    cu2109C50000 5 2 20200916 20210825
    cu2109C51000 5 2 20200916 20210825
    cu2109C52000 5 2 20200916 20210825
    cu2109C53000 5 2 20200916 20210825
    cu2109C54000 5 2 20200916 20210825
    cu2109C55000 5 2 20200916 20210825
    cu2109C56000 5 2 20200916 20210825
    cu2109C57000 5 2 20200916 20210825
    cu2109C58000 5 2 20200916 20210825
    cu2109C59000 5 2 20200916 20210825
    cu2109C60000 5 2 20200916 20210825
    cu2109C61000 5 2 20200916 20210825
    cu2109P44000 5 2 20200916 20210825
    cu2109P45000 5 2 20200916 20210825
    cu2109P46000 5 2 20200916 20210825
    cu2109P47000 5 2 20200916 20210825
    cu2109P48000 5 2 20200916 20210825
    cu2109P49000 5 2 20200916 20210825
    cu2109P50000 5 2 20200916 20210825
    cu2109P51000 5 2 20200916 20210825
    cu2109P52000 5 2 20200916 20210825
    cu2109P53000 5 2 20200916 20210825
    cu2109P54000 5 2 20200916 20210825
    cu2109P55000 5 2 20200916 20210825
    cu2109P56000 5 2 20200916 20210825
    cu2109P57000 5 2 20200916 20210825
    cu2109P58000 5 2 20200916 20210825
    cu2109P59000 5 2 20200916 20210825
    cu2109P60000 5 2 20200916 20210825
    cu2109P61000 5 2 20200916 20210825
    cu2110C43000 5 2 20201016 20210924
    cu2110C44000 5 2 20201016 20210924
    cu2110C45000 5 2 20201016 20210924
    cu2110C46000 5 2 20201016 20210924
    cu2110C47000 5 2 20201016 20210924
    cu2110C48000 5 2 20201016 20210924
    cu2110C49000 5 2 20201016 20210924
    cu2110C50000 5 2 20201016 20210924
    cu2110C51000 5 2 20201016 20210924
    cu2110C52000 5 2 20201016 20210924
    cu2110C53000 5 2 20201016 20210924
    cu2110C54000 5 2 20201016 20210924
    cu2110C55000 5 2 20201016 20210924
    cu2110C56000 5 2 20201016 20210924
    cu2110C57000 5 2 20201016 20210924
    cu2110C58000 5 2 20201016 20210924
    cu2110C59000 5 2 20201016 20210924
    cu2110C60000 5 2 20201016 20210924
    cu2110P43000 5 2 20201016 20210924
    cu2110P44000 5 2 20201016 20210924
    cu2110P45000 5 2 20201016 20210924
    cu2110P46000 5 2 20201016 20210924
    cu2110P47000 5 2 20201016 20210924
    cu2110P48000 5 2 20201016 20210924
    cu2110P49000 5 2 20201016 20210924
    cu2110P50000 5 2 20201016 20210924
    cu2110P51000 5 2 20201016 20210924
    cu2110P52000 5 2 20201016 20210924
    cu2110P53000 5 2 20201016 20210924
    cu2110P54000 5 2 20201016 20210924
    cu2110P55000 5 2 20201016 20210924
    cu2110P56000 5 2 20201016 20210924
    cu2110P57000 5 2 20201016 20210924
    cu2110P58000 5 2 20201016 20210924
    cu2110P59000 5 2 20201016 20210924
    cu2110P60000 5 2 20201016 20210924
  • 交易参数 交易日:2020-11-30更新时间:2020-11-29 13:16:20[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    cu2101C34000 130164.00 130164.00 24920 18246
    cu2101C34500 127664.00 127664.00 24420 17746
    cu2101C35000 125164.00 125164.00 23920 17246
    cu2101C35500 122674.00 122674.00 23422 16748
    cu2101C36000 120174.00 120174.00 22922 16248
    cu2101C36500 117674.00 117674.00 22422 15748
    cu2101C37000 115174.00 115174.00 21922 15248
    cu2101C37500 112684.00 112684.00 21424 14750
    cu2101C38000 110184.00 110184.00 20924 14250
    cu2101C38500 107684.00 107684.00 20424 13750
    cu2101C39000 105194.00 105194.00 19926 13252
    cu2101C39500 102694.00 102694.00 19426 12752
    cu2101C40000 100194.00 100194.00 18926 12252
    cu2101C41000 95204.00 95204.00 17928 11254
    cu2101C42000 90204.00 90204.00 16928 10254
    cu2101C43000 85214.00 85214.00 15930 9256
    cu2101C44000 80224.00 80224.00 14932 8258
    cu2101C45000 75224.00 75224.00 13932 7258
    cu2101C46000 70234.00 70234.00 12934 6260
    cu2101C47000 65244.00 65244.00 11936 5262
    cu2101C48000 60254.00 60254.00 10938 4264
    cu2101C49000 55284.00 55284.00 9944 3270
    cu2101C50000 50374.00 50374.00 8962 2288
    cu2101C51000 45564.00 45564.00 8000 1326
    cu2101C52000 40954.00 40954.00 7078 404
    cu2101C53000 36684.00 36684.00 6224 2
    cu2101C54000 32894.00 32894.00 5466 2
    cu2101C55000 29704.00 29704.00 4828 2
    cu2101C56000 26209.00 26209.00 4324 2
    cu2101C57000 21849.00 21849.00 3952 2
    cu2101C58000 18079.00 18079.00 3698 2
    cu2101C59000 14759.00 14759.00 3534 2
    cu2101P34000 11132.00 11132.00 3338 2
    cu2101P34500 11132.00 11132.00 3338 2
    cu2101P35000 11132.00 11132.00 3338 2
    cu2101P35500 11132.00 11132.00 3338 2
    cu2101P36000 11132.00 11132.00 3338 2
    cu2101P36500 11132.00 11132.00 3338 2
    cu2101P37000 11132.00 11132.00 3338 2
    cu2101P37500 11132.00 11132.00 3338 2
    cu2101P38000 11132.00 11132.00 3338 2
    cu2101P38500 11132.00 11132.00 3338 2
    cu2101P39000 11132.00 11132.00 3338 2
    cu2101P39500 11132.00 11132.00 3338 2
    cu2101P40000 11132.00 11132.00 3338 2
    cu2101P41000 11132.00 11132.00 3338 2
    cu2101P42000 11132.00 11132.00 3338 2
    cu2101P43000 11132.00 11132.00 3338 2
    cu2101P44000 11132.00 11132.00 3338 2
    cu2101P45000 11132.00 11132.00 3338 2
    cu2101P46000 11132.00 11132.00 3338 2
    cu2101P47000 11132.00 11132.00 3338 2
    cu2101P48000 11132.00 11132.00 3338 2
    cu2101P49000 11152.00 11152.00 3342 2
    cu2101P50000 11232.00 11232.00 3358 2
    cu2101P51000 11412.00 11412.00 3394 2
    cu2101P52000 13899.00 13899.00 3472 2
    cu2101P53000 17129.00 17129.00 3618 2
    cu2101P54000 20829.00 20829.00 3858 2
    cu2101P55000 25139.00 25139.00 4220 2
    cu2101P56000 29134.00 29134.00 4714 2
    cu2101P57000 32274.00 32274.00 5342 2
    cu2101P58000 35984.00 35984.00 6084 2
    cu2101P59000 40164.00 40164.00 6920 246
    cu2102C34000 130024.00 130024.00 24892 18218
    cu2102C34500 127534.00 127534.00 24394 17720
    cu2102C35000 125034.00 125034.00 23894 17220
    cu2102C35500 122544.00 122544.00 23396 16722
    cu2102C36000 120044.00 120044.00 22896 16222
    cu2102C36500 117554.00 117554.00 22398 15724
    cu2102C37000 115064.00 115064.00 21900 15226
    cu2102C37500 112564.00 112564.00 21400 14726
    cu2102C38000 110074.00 110074.00 20902 14228
    cu2102C38500 107574.00 107574.00 20402 13728
    cu2102C39000 105084.00 105084.00 19904 13230
    cu2102C39500 102594.00 102594.00 19406 12732
    cu2102C40000 100094.00 100094.00 18906 12232
    cu2102C41000 95114.00 95114.00 17910 11236
    cu2102C42000 90124.00 90124.00 16912 10238
    cu2102C43000 85134.00 85134.00 15914 9240
    cu2102C44000 80154.00 80154.00 14918 8244
    cu2102C45000 75174.00 75174.00 13922 7248
    cu2102C46000 70214.00 70214.00 12930 6256
    cu2102C47000 65284.00 65284.00 11944 5270
    cu2102C48000 60404.00 60404.00 10968 4294
    cu2102C49000 55624.00 55624.00 10012 3338
    cu2102C50000 50994.00 50994.00 9086 2412
    cu2102C51000 46564.00 46564.00 8200 1526
    cu2102C52000 42424.00 42424.00 7372 698
    cu2102C53000 38624.00 38624.00 6612 2
    cu2102C54000 35244.00 35244.00 5936 2
    cu2102C55000 32314.00 32314.00 5350 2
    cu2102C56000 28869.00 28869.00 4856 2
    cu2102C57000 24349.00 24349.00 4452 2
    cu2102C58000 20269.00 20269.00 4136 2
    cu2102C59000 16549.00 16549.00 3892 2
    cu2102P34000 11132.00 11132.00 3338 2
    cu2102P34500 11132.00 11132.00 3338 2
    cu2102P35000 11132.00 11132.00 3338 2
    cu2102P35500 11132.00 11132.00 3338 2
    cu2102P36000 11132.00 11132.00 3338 2
    cu2102P36500 11132.00 11132.00 3338 2
    cu2102P37000 11132.00 11132.00 3338 2
    cu2102P37500 11132.00 11132.00 3338 2
    cu2102P38000 11132.00 11132.00 3338 2
    cu2102P38500 11132.00 11132.00 3338 2
    cu2102P39000 11132.00 11132.00 3338 2
    cu2102P39500 11132.00 11132.00 3338 2
    cu2102P40000 11132.00 11132.00 3338 2
    cu2102P41000 11132.00 11132.00 3338 2
    cu2102P42000 11132.00 11132.00 3338 2
    cu2102P43000 11132.00 11132.00 3338 2
    cu2102P44000 11132.00 11132.00 3338 2
    cu2102P45000 11132.00 11132.00 3338 2
    cu2102P46000 11162.00 11162.00 3344 2
    cu2102P47000 11212.00 11212.00 3354 2
    cu2102P48000 11332.00 11332.00 3378 2
    cu2102P49000 11532.00 11532.00 3418 2
    cu2102P50000 11892.00 11892.00 3490 2
    cu2102P51000 12452.00 12452.00 3602 2
    cu2102P52000 15389.00 15389.00 3770 2
    cu2102P53000 19089.00 19089.00 4010 2
    cu2102P54000 23189.00 23189.00 4330 2
    cu2102P55000 27739.00 27739.00 4740 2
    cu2102P56000 31784.00 31784.00 5244 2
    cu2102P57000 34764.00 34764.00 5840 2
    cu2102P58000 38164.00 38164.00 6520 2
    cu2102P59000 41934.00 41934.00 7274 600
    cu2103C34500 127512.00 127512.00 24388 17714
    cu2103C35000 125022.00 125022.00 23890 17216
    cu2103C35500 122532.00 122532.00 23392 16718
    cu2103C36000 120042.00 120042.00 22894 16220
    cu2103C36500 117552.00 117552.00 22396 15722
    cu2103C37000 115062.00 115062.00 21898 15224
    cu2103C37500 112572.00 112572.00 21400 14726
    cu2103C38000 110082.00 110082.00 20902 14228
    cu2103C38500 107592.00 107592.00 20404 13730
    cu2103C39000 105092.00 105092.00 19904 13230
    cu2103C39500 102602.00 102602.00 19406 12732
    cu2103C40000 100112.00 100112.00 18908 12234
    cu2103C41000 95132.00 95132.00 17912 11238
    cu2103C42000 90152.00 90152.00 16916 10242
    cu2103C43000 85182.00 85182.00 15922 9248
    cu2103C44000 80212.00 80212.00 14928 8254
    cu2103C45000 75262.00 75262.00 13938 7264
    cu2103C46000 70342.00 70342.00 12954 6280
    cu2103C47000 65472.00 65472.00 11980 5306
    cu2103C48000 60692.00 60692.00 11024 4350
    cu2103C49000 56032.00 56032.00 10092 3418
    cu2103C50000 51542.00 51542.00 9194 2520
    cu2103C51000 47282.00 47282.00 8342 1668
    cu2103C52000 43302.00 43302.00 7546 872
    cu2103C53000 39662.00 39662.00 6818 144
    cu2103C54000 36392.00 36392.00 6164 2
    cu2103C55000 33532.00 33532.00 5592 2
    cu2103C56000 30147.00 30147.00 5100 2
    cu2103C57000 25587.00 25587.00 4688 2
    cu2103C58000 21407.00 21407.00 4352 2
    cu2103C59000 17567.00 17567.00 4084 2
    cu2103P34500 11136.00 11136.00 3338 2
    cu2103P35000 11136.00 11136.00 3338 2
    cu2103P35500 11136.00 11136.00 3338 2
    cu2103P36000 11136.00 11136.00 3338 2
    cu2103P36500 11136.00 11136.00 3338 2
    cu2103P37000 11136.00 11136.00 3338 2
    cu2103P37500 11136.00 11136.00 3338 2
    cu2103P38000 11136.00 11136.00 3338 2
    cu2103P38500 11136.00 11136.00 3338 2
    cu2103P39000 11136.00 11136.00 3338 2
    cu2103P39500 11136.00 11136.00 3338 2
    cu2103P40000 11136.00 11136.00 3338 2
    cu2103P41000 11136.00 11136.00 3338 2
    cu2103P42000 11136.00 11136.00 3338 2
    cu2103P43000 11136.00 11136.00 3338 2
    cu2103P44000 11146.00 11146.00 3340 2
    cu2103P45000 11176.00 11176.00 3346 2
    cu2103P46000 11236.00 11236.00 3358 2
    cu2103P47000 11356.00 11356.00 3382 2
    cu2103P48000 11546.00 11546.00 3420 2
    cu2103P49000 11876.00 11876.00 3486 2
    cu2103P50000 12366.00 12366.00 3584 2
    cu2103P51000 13086.00 13086.00 3728 2
    cu2103P52000 16147.00 16147.00 3930 2
    cu2103P53000 19987.00 19987.00 4198 2
    cu2103P54000 24197.00 24197.00 4540 2
    cu2103P55000 28817.00 28817.00 4964 2
    cu2103P56000 32912.00 32912.00 5468 2
    cu2103P57000 35842.00 35842.00 6054 2
    cu2103P58000 39142.00 39142.00 6714 40
    cu2103P59000 42782.00 42782.00 7442 768
    cu2104C35000 125702.00 125702.00 24024 17330
    cu2104C35500 123212.00 123212.00 23526 16832
    cu2104C36000 120732.00 120732.00 23030 16336
    cu2104C36500 118242.00 118242.00 22532 15838
    cu2104C37000 115762.00 115762.00 22036 15342
    cu2104C37500 113272.00 113272.00 21538 14844
    cu2104C38000 110792.00 110792.00 21042 14348
    cu2104C38500 108312.00 108312.00 20546 13852
    cu2104C39000 105832.00 105832.00 20050 13356
    cu2104C39500 103362.00 103362.00 19556 12862
    cu2104C40000 100892.00 100892.00 19062 12368
    cu2104C41000 95972.00 95972.00 18078 11384
    cu2104C42000 91072.00 91072.00 17098 10404
    cu2104C43000 86232.00 86232.00 16130 9436
    cu2104C44000 81442.00 81442.00 15172 8478
    cu2104C45000 76732.00 76732.00 14230 7536
    cu2104C46000 72132.00 72132.00 13310 6616
    cu2104C47000 67652.00 67652.00 12414 5720
    cu2104C48000 63322.00 63322.00 11548 4854
    cu2104C49000 59172.00 59172.00 10718 4024
    cu2104C50000 55222.00 55222.00 9928 3234
    cu2104C51000 51502.00 51502.00 9184 2490
    cu2104C52000 48012.00 48012.00 8486 1792
    cu2104C53000 44782.00 44782.00 7840 1146
    cu2104C54000 41822.00 41822.00 7248 554
    cu2104C55000 39122.00 39122.00 6708 14
    cu2104C56000 36142.00 36142.00 6222 2
    cu2104C57000 31482.00 31482.00 5790 2
    cu2104C58000 27062.00 27062.00 5406 2
    cu2104C59000 22882.00 22882.00 5070 2
    cu2104C60000 18762.00 18762.00 4746 2
    cu2104P35000 11166.00 11166.00 3348 2
    cu2104P35500 11166.00 11166.00 3348 2
    cu2104P36000 11166.00 11166.00 3348 2
    cu2104P36500 11166.00 11166.00 3348 2
    cu2104P37000 11166.00 11166.00 3348 2
    cu2104P37500 11166.00 11166.00 3348 2
    cu2104P38000 11166.00 11166.00 3348 2
    cu2104P38500 11176.00 11176.00 3350 2
    cu2104P39000 11186.00 11186.00 3352 2
    cu2104P39500 11206.00 11206.00 3356 2
    cu2104P40000 11216.00 11216.00 3358 2
    cu2104P41000 11276.00 11276.00 3370 2
    cu2104P42000 11356.00 11356.00 3386 2
    cu2104P43000 11486.00 11486.00 3412 2
    cu2104P44000 11676.00 11676.00 3450 2
    cu2104P45000 11936.00 11936.00 3502 2
    cu2104P46000 12306.00 12306.00 3576 2
    cu2104P47000 12806.00 12806.00 3676 2
    cu2104P48000 13456.00 13456.00 3806 2
    cu2104P49000 14286.00 14286.00 3972 2
    cu2104P50000 15306.00 15306.00 4176 2
    cu2104P51000 16556.00 16556.00 4426 2
    cu2104P52000 19752.00 19752.00 4724 2
    cu2104P53000 24002.00 24002.00 5074 2
    cu2104P54000 28512.00 28512.00 5476 2
    cu2104P55000 33292.00 33292.00 5932 2
    cu2104P56000 37792.00 37792.00 6442 2
    cu2104P57000 40602.00 40602.00 7004 310
    cu2104P58000 43662.00 43662.00 7616 922
    cu2104P59000 46962.00 46962.00 8276 1582
    cu2104P60000 50312.00 50312.00 8946 2252
    cu2105C36000 120322.00 120322.00 22948 16262
    cu2105C36500 117842.00 117842.00 22452 15766
    cu2105C37000 115362.00 115362.00 21956 15270
    cu2105C37500 112872.00 112872.00 21458 14772
    cu2105C38000 110392.00 110392.00 20962 14276
    cu2105C38500 107912.00 107912.00 20466 13780
    cu2105C39000 105422.00 105422.00 19968 13282
    cu2105C39500 102942.00 102942.00 19472 12786
    cu2105C40000 100462.00 100462.00 18976 12290
    cu2105C41000 95502.00 95502.00 17984 11298
    cu2105C42000 90562.00 90562.00 16996 10310
    cu2105C43000 85642.00 85642.00 16012 9326
    cu2105C44000 80742.00 80742.00 15032 8346
    cu2105C45000 75902.00 75902.00 14064 7378
    cu2105C46000 71132.00 71132.00 13110 6424
    cu2105C47000 66462.00 66462.00 12176 5490
    cu2105C48000 61912.00 61912.00 11266 4580
    cu2105C49000 57532.00 57532.00 10390 3704
    cu2105C50000 53352.00 53352.00 9554 2868
    cu2105C51000 49402.00 49402.00 8764 2078
    cu2105C52000 45712.00 45712.00 8026 1340
    cu2105C53000 42322.00 42322.00 7348 662
    cu2105C54000 39232.00 39232.00 6730 44
    cu2105C55000 36462.00 36462.00 6176 2
    cu2105C56000 33347.00 33347.00 5688 2
    cu2105C57000 28707.00 28707.00 5260 2
    cu2105C58000 24377.00 24377.00 4894 2
    cu2105C59000 20327.00 20327.00 4584 2
    cu2105C60000 16427.00 16427.00 4304 2
    cu2105P36000 11156.00 11156.00 3344 2
    cu2105P36500 11156.00 11156.00 3344 2
    cu2105P37000 11156.00 11156.00 3344 2
    cu2105P37500 11156.00 11156.00 3344 2
    cu2105P38000 11156.00 11156.00 3344 2
    cu2105P38500 11156.00 11156.00 3344 2
    cu2105P39000 11156.00 11156.00 3344 2
    cu2105P39500 11156.00 11156.00 3344 2
    cu2105P40000 11156.00 11156.00 3344 2
    cu2105P41000 11166.00 11166.00 3346 2
    cu2105P42000 11186.00 11186.00 3350 2
    cu2105P43000 11236.00 11236.00 3360 2
    cu2105P44000 11316.00 11316.00 3376 2
    cu2105P45000 11436.00 11436.00 3400 2
    cu2105P46000 11636.00 11636.00 3440 2
    cu2105P47000 11936.00 11936.00 3500 2
    cu2105P48000 12356.00 12356.00 3584 2
    cu2105P49000 12946.00 12946.00 3702 2
    cu2105P50000 13736.00 13736.00 3860 2
    cu2105P51000 14756.00 14756.00 4064 2
    cu2105P52000 17857.00 17857.00 4320 2
    cu2105P53000 21927.00 21927.00 4634 2
    cu2105P54000 26307.00 26307.00 5010 2
    cu2105P55000 31017.00 31017.00 5452 2
    cu2105P56000 35362.00 35362.00 5956 2
    cu2105P57000 38192.00 38192.00 6522 2
    cu2105P58000 41332.00 41332.00 7150 464
    cu2105P59000 44752.00 44752.00 7834 1148
    cu2105P60000 48322.00 48322.00 8548 1862
    cu2106C39000 104924.00 104924.00 19872 13198
    cu2106C39500 102504.00 102504.00 19388 12714
    cu2106C40000 100094.00 100094.00 18906 12232
    cu2106C41000 95314.00 95314.00 17950 11276
    cu2106C42000 90594.00 90594.00 17006 10332
    cu2106C43000 85954.00 85954.00 16078 9404
    cu2106C44000 81414.00 81414.00 15170 8496
    cu2106C45000 76994.00 76994.00 14286 7612
    cu2106C46000 72704.00 72704.00 13428 6754
    cu2106C47000 68554.00 68554.00 12598 5924
    cu2106C48000 64574.00 64574.00 11802 5128
    cu2106C49000 60774.00 60774.00 11042 4368
    cu2106C50000 57164.00 57164.00 10320 3646
    cu2106C51000 53754.00 53754.00 9638 2964
    cu2106C52000 50554.00 50554.00 8998 2324
    cu2106C53000 47574.00 47574.00 8402 1728
    cu2106C54000 44804.00 44804.00 7848 1174
    cu2106C55000 42254.00 42254.00 7338 664
    cu2106C56000 38939.00 38939.00 6870 196
    cu2106C57000 34309.00 34309.00 6444 2
    cu2106C58000 29879.00 29879.00 6058 2
    cu2106C59000 25639.00 25639.00 5710 2
    cu2106P39000 11362.00 11362.00 3384 2
    cu2106P39500 11422.00 11422.00 3396 2
    cu2106P40000 11492.00 11492.00 3410 2
    cu2106P41000 11682.00 11682.00 3448 2
    cu2106P42000 11922.00 11922.00 3496 2
    cu2106P43000 12252.00 12252.00 3562 2
    cu2106P44000 12672.00 12672.00 3646 2
    cu2106P45000 13212.00 13212.00 3754 2
    cu2106P46000 13882.00 13882.00 3888 2
    cu2106P47000 14702.00 14702.00 4052 2
    cu2106P48000 15682.00 15682.00 4248 2
    cu2106P49000 16842.00 16842.00 4480 2
    cu2106P50000 18192.00 18192.00 4750 2
    cu2106P51000 19752.00 19752.00 5062 2
    cu2106P52000 23609.00 23609.00 5414 2
    cu2106P53000 28089.00 28089.00 5810 2
    cu2106P54000 32789.00 32789.00 6250 2
    cu2106P55000 37699.00 37699.00 6732 58
    cu2106P56000 41844.00 41844.00 7256 582
    cu2106P57000 44684.00 44684.00 7824 1150
    cu2106P58000 47714.00 47714.00 8430 1756
    cu2106P59000 50934.00 50934.00 9074 2400
    cu2107C43000 84664.00 84664.00 15820 9154
    cu2107C44000 79834.00 79834.00 14854 8188
    cu2107C45000 75064.00 75064.00 13900 7234
    cu2107C46000 70384.00 70384.00 12964 6298
    cu2107C47000 65824.00 65824.00 12052 5386
    cu2107C48000 61404.00 61404.00 11168 4502
    cu2107C49000 57164.00 57164.00 10320 3654
    cu2107C50000 53134.00 53134.00 9514 2848
    cu2107C51000 49334.00 49334.00 8754 2088
    cu2107C52000 45794.00 45794.00 8046 1380
    cu2107C53000 42534.00 42534.00 7394 728
    cu2107C54000 39564.00 39564.00 6800 134
    cu2107C55000 36894.00 36894.00 6266 2
    cu2107C56000 33414.00 33414.00 5790 2
    cu2107C57000 28824.00 28824.00 5372 2
    cu2107C58000 24514.00 24514.00 5010 2
    cu2107C59000 20464.00 20464.00 4700 2
    cu2107C60000 16644.00 16644.00 4436 2
    cu2107C61000 15522.00 15522.00 4214 2
    cu2107P43000 11292.00 11292.00 3368 2
    cu2107P44000 11412.00 11412.00 3392 2
    cu2107P45000 11602.00 11602.00 3430 2
    cu2107P46000 11882.00 11882.00 3486 2
    cu2107P47000 12282.00 12282.00 3566 2
    cu2107P48000 12822.00 12822.00 3674 2
    cu2107P49000 13532.00 13532.00 3816 2
    cu2107P50000 14462.00 14462.00 4002 2
    cu2107P51000 15622.00 15622.00 4234 2
    cu2107P52000 19244.00 19244.00 4516 2
    cu2107P53000 23444.00 23444.00 4856 2
    cu2107P54000 27934.00 27934.00 5254 2
    cu2107P55000 32714.00 32714.00 5710 2
    cu2107P56000 36694.00 36694.00 6226 2
    cu2107P57000 39564.00 39564.00 6800 134
    cu2107P58000 42714.00 42714.00 7430 764
    cu2107P59000 46114.00 46114.00 8110 1444
    cu2107P60000 49754.00 49754.00 8838 2172
    cu2107P61000 53604.00 53604.00 9608 2942
    cu2108C42000 90522.00 90522.00 16988 10302
    cu2108C43000 85732.00 85732.00 16030 9344
    cu2108C44000 81002.00 81002.00 15084 8398
    cu2108C45000 76362.00 76362.00 14156 7470
    cu2108C46000 71822.00 71822.00 13248 6562
    cu2108C47000 67422.00 67422.00 12368 5682
    cu2108C48000 63172.00 63172.00 11518 4832
    cu2108C49000 59102.00 59102.00 10704 4018
    cu2108C50000 55232.00 55232.00 9930 3244
    cu2108C51000 51592.00 51592.00 9202 2516
    cu2108C52000 48172.00 48172.00 8518 1832
    cu2108C53000 45012.00 45012.00 7886 1200
    cu2108C54000 42102.00 42102.00 7304 618
    cu2108C55000 39452.00 39452.00 6774 88
    cu2108C56000 36377.00 36377.00 6294 2
    cu2108C57000 31737.00 31737.00 5866 2
    cu2108C58000 27327.00 27327.00 5484 2
    cu2108C59000 23157.00 23157.00 5150 2
    cu2108C60000 19187.00 19187.00 4856 2
    cu2108P42000 11406.00 11406.00 3394 2
    cu2108P43000 11566.00 11566.00 3426 2
    cu2108P44000 11786.00 11786.00 3470 2
    cu2108P45000 12096.00 12096.00 3532 2
    cu2108P46000 12506.00 12506.00 3614 2
    cu2108P47000 13056.00 13056.00 3724 2
    cu2108P48000 13756.00 13756.00 3864 2
    cu2108P49000 14646.00 14646.00 4042 2
    cu2108P50000 15726.00 15726.00 4258 2
    cu2108P51000 17026.00 17026.00 4518 2
    cu2108P52000 20387.00 20387.00 4826 2
    cu2108P53000 24667.00 24667.00 5182 2
    cu2108P54000 29207.00 29207.00 5590 2
    cu2108P55000 34007.00 34007.00 6050 2
    cu2108P56000 38392.00 38392.00 6562 2
    cu2108P57000 41192.00 41192.00 7122 436
    cu2108P58000 44242.00 44242.00 7732 1046
    cu2108P59000 47512.00 47512.00 8386 1700
    cu2108P60000 51002.00 51002.00 9084 2398
    cu2109C44000 80920.00 80920.00 15070 8386
    cu2109C45000 76330.00 76330.00 14152 7468
    cu2109C46000 71850.00 71850.00 13256 6572
    cu2109C47000 67510.00 67510.00 12388 5704
    cu2109C48000 63330.00 63330.00 11552 4868
    cu2109C49000 59330.00 59330.00 10752 4068
    cu2109C50000 55530.00 55530.00 9992 3308
    cu2109C51000 51940.00 51940.00 9274 2590
    cu2109C52000 48590.00 48590.00 8604 1920
    cu2109C53000 45470.00 45470.00 7980 1296
    cu2109C54000 42600.00 42600.00 7406 722
    cu2109C55000 39980.00 39980.00 6882 198
    cu2109C56000 36850.00 36850.00 6406 2
    cu2109C57000 32210.00 32210.00 5978 2
    cu2109C58000 27800.00 27800.00 5596 2
    cu2109C59000 23620.00 23620.00 5260 2
    cu2109C60000 19630.00 19630.00 4962 2
    cu2109C61000 17950.00 17950.00 4704 2
    cu2109P44000 11930.00 11930.00 3500 2
    cu2109P45000 12280.00 12280.00 3570 2
    cu2109P46000 12750.00 12750.00 3664 2
    cu2109P47000 13360.00 13360.00 3786 2
    cu2109P48000 14120.00 14120.00 3938 2
    cu2109P49000 15060.00 15060.00 4126 2
    cu2109P50000 16200.00 16200.00 4354 2
    cu2109P51000 17560.00 17560.00 4626 2
    cu2109P52000 21040.00 21040.00 4944 2
    cu2109P53000 25370.00 25370.00 5310 2
    cu2109P54000 29940.00 29940.00 5724 2
    cu2109P55000 34760.00 34760.00 6188 2
    cu2109P56000 39080.00 39080.00 6702 18
    cu2109P57000 41890.00 41890.00 7264 580
    cu2109P58000 44930.00 44930.00 7872 1188
    cu2109P59000 48180.00 48180.00 8522 1838
    cu2109P60000 51650.00 51650.00 9216 2532
    cu2109P61000 55300.00 55300.00 9946 3262
    cu2110C43000 85904.00 85904.00 16064 9374
    cu2110C44000 81244.00 81244.00 15132 8442
    cu2110C45000 76674.00 76674.00 14218 7528
    cu2110C46000 72224.00 72224.00 13328 6638
    cu2110C47000 67904.00 67904.00 12464 5774
    cu2110C48000 63754.00 63754.00 11634 4944
    cu2110C49000 59774.00 59774.00 10838 4148
    cu2110C50000 55994.00 55994.00 10082 3392
    cu2110C51000 52424.00 52424.00 9368 2678
    cu2110C52000 49084.00 49084.00 8700 2010
    cu2110C53000 45974.00 45974.00 8078 1388
    cu2110C54000 43114.00 43114.00 7506 816
    cu2110C55000 40484.00 40484.00 6980 290
    cu2110C56000 37504.00 37504.00 6504 2
    cu2110C57000 32854.00 32854.00 6074 2
    cu2110C58000 28424.00 28424.00 5688 2
    cu2110C59000 24214.00 24214.00 5346 2
    cu2110C60000 20214.00 20214.00 5046 2
    cu2110P43000 11732.00 11732.00 3460 2
    cu2110P44000 12012.00 12012.00 3516 2
    cu2110P45000 12382.00 12382.00 3590 2
    cu2110P46000 12872.00 12872.00 3688 2
    cu2110P47000 13492.00 13492.00 3812 2
    cu2110P48000 14282.00 14282.00 3970 2
    cu2110P49000 15242.00 15242.00 4162 2
    cu2110P50000 16392.00 16392.00 4392 2
    cu2110P51000 17762.00 17762.00 4666 2
    cu2110P52000 21114.00 21114.00 4986 2
    cu2110P53000 25444.00 25444.00 5352 2
    cu2110P54000 30014.00 30014.00 5766 2
    cu2110P55000 34834.00 34834.00 6230 2
    cu2110P56000 39284.00 39284.00 6740 50
    cu2110P57000 42074.00 42074.00 7298 608
    cu2110P58000 45084.00 45084.00 7900 1210
    cu2110P59000 48314.00 48314.00 8546 1856
    cu2110P60000 51754.00 51754.00 9234 2544
  • 结算参数 交易日:2020-11-30更新时间:2020-11-29 13:16:47[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    cu2101C34000 21584 0.000 5 0.000 5 130164.00 130164.00 0.000 5 0.000 0 0
    cu2101C34500 21084 0.000 5 0.000 5 127664.00 127664.00 0.000 5 0.000 0 0
    cu2101C35000 20584 0.000 5 0.000 5 125164.00 125164.00 0.000 5 0.000 0 0
    cu2101C35500 20086 0.000 5 0.000 5 122674.00 122674.00 0.000 5 0.000 0 0
    cu2101C36000 19586 0.000 5 0.000 5 120174.00 120174.00 0.000 5 0.000 0 0
    cu2101C36500 19086 0.000 5 0.000 5 117674.00 117674.00 0.000 5 0.000 0 0
    cu2101C37000 18586 0.000 5 0.000 5 115174.00 115174.00 0.000 5 0.000 0 0
    cu2101C37500 18088 0.000 5 0.000 5 112684.00 112684.00 0.000 5 0.000 0 0
    cu2101C38000 17588 0.000 5 0.000 5 110184.00 110184.00 0.000 5 0.000 0 0
    cu2101C38500 17088 0.000 5 0.000 5 107684.00 107684.00 0.000 5 0.000 0 0
    cu2101C39000 16590 0.000 5 0.000 5 105194.00 105194.00 0.000 5 0.000 0 0
    cu2101C39500 16090 0.000 5 0.000 5 102694.00 102694.00 0.000 5 0.000 0 0
    cu2101C40000 15590 0.000 5 0.000 5 100194.00 100194.00 0.000 5 0.000 0 0
    cu2101C41000 14592 0.000 5 0.000 5 95204.00 95204.00 0.000 5 0.000 0 0
    cu2101C42000 13592 0.000 5 0.000 5 90204.00 90204.00 0.000 5 0.000 0 0
    cu2101C43000 12594 0.000 5 0.000 5 85214.00 85214.00 0.000 5 0.000 0 0
    cu2101C44000 11596 0.000 5 0.000 5 80224.00 80224.00 0.000 5 0.000 0 0
    cu2101C45000 10596 0.000 5 0.000 5 75224.00 75224.00 0.000 5 0.000 0 0
    cu2101C46000 9598 0.000 5 0.000 5 70234.00 70234.00 0.000 5 0.000 0 0
    cu2101C47000 8600 0.000 5 0.000 5 65244.00 65244.00 0.000 5 0.000 0 0
    cu2101C48000 7602 0.000 5 0.000 5 60254.00 60254.00 0.000 5 0.000 0 0
    cu2101C49000 6608 0.000 5 0.000 5 55284.00 55284.00 0.000 5 0.000 0 0
    cu2101C50000 5626 0.000 5 0.000 5 50374.00 50374.00 0.000 5 0.000 0 0
    cu2101C51000 4664 0.000 5 0.000 5 45564.00 45564.00 0.000 5 0.000 0 0
    cu2101C52000 3742 0.000 5 0.000 5 40954.00 40954.00 0.000 5 0.000 0 0
    cu2101C53000 2888 0.000 5 0.000 5 36684.00 36684.00 0.000 5 0.000 0 0
    cu2101C54000 2130 0.000 5 0.000 5 32894.00 32894.00 0.000 5 0.000 0 0
    cu2101C55000 1492 0.000 5 0.000 5 29704.00 29704.00 0.000 5 0.000 0 0
    cu2101C56000 988 0.000 5 0.000 5 26209.00 26209.00 0.000 5 0.000 0 0
    cu2101C57000 616 0.000 5 0.000 5 21849.00 21849.00 0.000 5 0.000 0 0
    cu2101C58000 362 0.000 5 0.000 5 18079.00 18079.00 0.000 5 0.000 0 0
    cu2101C59000 198 0.000 5 0.000 5 14759.00 14759.00 0.000 5 0.000 0 0
    cu2101P34000 2 0.000 5 0.000 5 11132.00 11132.00 0.000 5 0.000 0 0
    cu2101P34500 2 0.000 5 0.000 5 11132.00 11132.00 0.000 5 0.000 0 0
    cu2101P35000 2 0.000 5 0.000 5 11132.00 11132.00 0.000 5 0.000 0 0
    cu2101P35500 2 0.000 5 0.000 5 11132.00 11132.00 0.000 5 0.000 0 0
    cu2101P36000 2 0.000 5 0.000 5 11132.00 11132.00 0.000 5 0.000 0 0
    cu2101P36500 2 0.000 5 0.000 5 11132.00 11132.00 0.000 5 0.000 0 0
    cu2101P37000 2 0.000 5 0.000 5 11132.00 11132.00 0.000 5 0.000 0 0
    cu2101P37500 2 0.000 5 0.000 5 11132.00 11132.00 0.000 5 0.000 0 0
    cu2101P38000 2 0.000 5 0.000 5 11132.00 11132.00 0.000 5 0.000 0 0
    cu2101P38500 2 0.000 5 0.000 5 11132.00 11132.00 0.000 5 0.000 0 0
    cu2101P39000 2 0.000 5 0.000 5 11132.00 11132.00 0.000 5 0.000 0 0
    cu2101P39500 2 0.000 5 0.000 5 11132.00 11132.00 0.000 5 0.000 0 0
    cu2101P40000 2 0.000 5 0.000 5 11132.00 11132.00 0.000 5 0.000 0 0
    cu2101P41000 2 0.000 5 0.000 5 11132.00 11132.00 0.000 5 0.000 0 0
    cu2101P42000 2 0.000 5 0.000 5 11132.00 11132.00 0.000 5 0.000 0 0
    cu2101P43000 2 0.000 5 0.000 5 11132.00 11132.00 0.000 5 0.000 0 0
    cu2101P44000 2 0.000 5 0.000 5 11132.00 11132.00 0.000 5 0.000 0 0
    cu2101P45000 2 0.000 5 0.000 5 11132.00 11132.00 0.000 5 0.000 0 0
    cu2101P46000 2 0.000 5 0.000 5 11132.00 11132.00 0.000 5 0.000 0 0
    cu2101P47000 2 0.000 5 0.000 5 11132.00 11132.00 0.000 5 0.000 0 0
    cu2101P48000 2 0.000 5 0.000 5 11132.00 11132.00 0.000 5 0.000 0 0
    cu2101P49000 6 0.000 5 0.000 5 11152.00 11152.00 0.000 5 0.000 0 0
    cu2101P50000 22 0.000 5 0.000 5 11232.00 11232.00 0.000 5 0.000 0 0
    cu2101P51000 58 0.000 5 0.000 5 11412.00 11412.00 0.000 5 0.000 0 0
    cu2101P52000 136 0.000 5 0.000 5 13899.00 13899.00 0.000 5 0.000 0 0
    cu2101P53000 282 0.000 5 0.000 5 17129.00 17129.00 0.000 5 0.000 0 0
    cu2101P54000 522 0.000 5 0.000 5 20829.00 20829.00 0.000 5 0.000 0 0
    cu2101P55000 884 0.000 5 0.000 5 25139.00 25139.00 0.000 5 0.000 0 0
    cu2101P56000 1378 0.000 5 0.000 5 29134.00