首页 > 上市品种 > 铜期权
  • 合约信息 交易日:2021-03-08更新时间:2021-03-07 01:56:10[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    cu2104C35000 5 2 20200416 20210325
    cu2104C35500 5 2 20200416 20210325
    cu2104C36000 5 2 20200416 20210325
    cu2104C36500 5 2 20200416 20210325
    cu2104C37000 5 2 20200416 20210325
    cu2104C37500 5 2 20200416 20210325
    cu2104C38000 5 2 20200416 20210325
    cu2104C38500 5 2 20200416 20210325
    cu2104C39000 5 2 20200416 20210325
    cu2104C39500 5 2 20200416 20210325
    cu2104C40000 5 2 20200416 20210325
    cu2104C41000 5 2 20200416 20210325
    cu2104C42000 5 2 20200416 20210325
    cu2104C43000 5 2 20200416 20210325
    cu2104C44000 5 2 20200416 20210325
    cu2104C45000 5 2 20200416 20210325
    cu2104C46000 5 2 20200416 20210325
    cu2104C47000 5 2 20200416 20210325
    cu2104C48000 5 2 20200416 20210325
    cu2104C49000 5 2 20200416 20210325
    cu2104C50000 5 2 20200609 20210325
    cu2104C51000 5 2 20200611 20210325
    cu2104C52000 5 2 20200612 20210325
    cu2104C53000 5 2 20200701 20210325
    cu2104C54000 5 2 20200708 20210325
    cu2104C55000 5 2 20200710 20210325
    cu2104C56000 5 2 20200714 20210325
    cu2104C57000 5 2 20200714 20210325
    cu2104C58000 5 2 20201124 20210325
    cu2104C59000 5 2 20201126 20210325
    cu2104C60000 5 2 20201130 20210325
    cu2104C61000 5 2 20201201 20210325
    cu2104C62000 5 2 20201214 20210325
    cu2104C63000 5 2 20201221 20210325
    cu2104C64000 5 2 20210111 20210325
    cu2104C65000 5 2 20210210 20210325
    cu2104C66000 5 2 20210218 20210325
    cu2104C67000 5 2 20210219 20210325
    cu2104C68000 5 2 20210222 20210325
    cu2104C69000 5 2 20210223 20210325
    cu2104C70000 5 2 20210223 20210325
    cu2104C71000 5 2 20210223 20210325
    cu2104C72000 5 2 20210224 20210325
    cu2104C73000 5 2 20210226 20210325
    cu2104C74000 5 2 20210226 20210325
    cu2104P35000 5 2 20200416 20210325
    cu2104P35500 5 2 20200416 20210325
    cu2104P36000 5 2 20200416 20210325
    cu2104P36500 5 2 20200416 20210325
    cu2104P37000 5 2 20200416 20210325
    cu2104P37500 5 2 20200416 20210325
    cu2104P38000 5 2 20200416 20210325
    cu2104P38500 5 2 20200416 20210325
    cu2104P39000 5 2 20200416 20210325
    cu2104P39500 5 2 20200416 20210325
    cu2104P40000 5 2 20200416 20210325
    cu2104P41000 5 2 20200416 20210325
    cu2104P42000 5 2 20200416 20210325
    cu2104P43000 5 2 20200416 20210325
    cu2104P44000 5 2 20200416 20210325
    cu2104P45000 5 2 20200416 20210325
    cu2104P46000 5 2 20200416 20210325
    cu2104P47000 5 2 20200416 20210325
    cu2104P48000 5 2 20200416 20210325
    cu2104P49000 5 2 20200416 20210325
    cu2104P50000 5 2 20200609 20210325
    cu2104P51000 5 2 20200611 20210325
    cu2104P52000 5 2 20200612 20210325
    cu2104P53000 5 2 20200701 20210325
    cu2104P54000 5 2 20200708 20210325
    cu2104P55000 5 2 20200710 20210325
    cu2104P56000 5 2 20200714 20210325
    cu2104P57000 5 2 20200714 20210325
    cu2104P58000 5 2 20201124 20210325
    cu2104P59000 5 2 20201126 20210325
    cu2104P60000 5 2 20201130 20210325
    cu2104P61000 5 2 20201201 20210325
    cu2104P62000 5 2 20201214 20210325
    cu2104P63000 5 2 20201221 20210325
    cu2104P64000 5 2 20210111 20210325
    cu2104P65000 5 2 20210210 20210325
    cu2104P66000 5 2 20210218 20210325
    cu2104P67000 5 2 20210219 20210325
    cu2104P68000 5 2 20210222 20210325
    cu2104P69000 5 2 20210223 20210325
    cu2104P70000 5 2 20210223 20210325
    cu2104P71000 5 2 20210223 20210325
    cu2104P72000 5 2 20210224 20210325
    cu2104P73000 5 2 20210226 20210325
    cu2104P74000 5 2 20210226 20210325
    cu2105C36000 5 2 20200518 20210426
    cu2105C36500 5 2 20200518 20210426
    cu2105C37000 5 2 20200518 20210426
    cu2105C37500 5 2 20200518 20210426
    cu2105C38000 5 2 20200518 20210426
    cu2105C38500 5 2 20200518 20210426
    cu2105C39000 5 2 20200518 20210426
    cu2105C39500 5 2 20200518 20210426
    cu2105C40000 5 2 20200518 20210426
    cu2105C41000 5 2 20200518 20210426
    cu2105C42000 5 2 20200518 20210426
    cu2105C43000 5 2 20200518 20210426
    cu2105C44000 5 2 20200518 20210426
    cu2105C45000 5 2 20200518 20210426
    cu2105C46000 5 2 20200518 20210426
    cu2105C47000 5 2 20200518 20210426
    cu2105C48000 5 2 20200518 20210426
    cu2105C49000 5 2 20200518 20210426
    cu2105C50000 5 2 20200518 20210426
    cu2105C51000 5 2 20200611 20210426
    cu2105C52000 5 2 20200612 20210426
    cu2105C53000 5 2 20200701 20210426
    cu2105C54000 5 2 20200708 20210426
    cu2105C55000 5 2 20200710 20210426
    cu2105C56000 5 2 20200714 20210426
    cu2105C57000 5 2 20200715 20210426
    cu2105C58000 5 2 20201124 20210426
    cu2105C59000 5 2 20201126 20210426
    cu2105C60000 5 2 20201130 20210426
    cu2105C61000 5 2 20201201 20210426
    cu2105C62000 5 2 20201214 20210426
    cu2105C63000 5 2 20201221 20210426
    cu2105C64000 5 2 20210111 20210426
    cu2105C65000 5 2 20210210 20210426
    cu2105C66000 5 2 20210219 20210426
    cu2105C67000 5 2 20210219 20210426
    cu2105C68000 5 2 20210222 20210426
    cu2105C69000 5 2 20210223 20210426
    cu2105C70000 5 2 20210223 20210426
    cu2105C71000 5 2 20210223 20210426
    cu2105C72000 5 2 20210223 20210426
    cu2105C73000 5 2 20210226 20210426
    cu2105C74000 5 2 20210226 20210426
    cu2105P36000 5 2 20200518 20210426
    cu2105P36500 5 2 20200518 20210426
    cu2105P37000 5 2 20200518 20210426
    cu2105P37500 5 2 20200518 20210426
    cu2105P38000 5 2 20200518 20210426
    cu2105P38500 5 2 20200518 20210426
    cu2105P39000 5 2 20200518 20210426
    cu2105P39500 5 2 20200518 20210426
    cu2105P40000 5 2 20200518 20210426
    cu2105P41000 5 2 20200518 20210426
    cu2105P42000 5 2 20200518 20210426
    cu2105P43000 5 2 20200518 20210426
    cu2105P44000 5 2 20200518 20210426
    cu2105P45000 5 2 20200518 20210426
    cu2105P46000 5 2 20200518 20210426
    cu2105P47000 5 2 20200518 20210426
    cu2105P48000 5 2 20200518 20210426
    cu2105P49000 5 2 20200518 20210426
    cu2105P50000 5 2 20200518 20210426
    cu2105P51000 5 2 20200611 20210426
    cu2105P52000 5 2 20200612 20210426
    cu2105P53000 5 2 20200701 20210426
    cu2105P54000 5 2 20200708 20210426
    cu2105P55000 5 2 20200710 20210426
    cu2105P56000 5 2 20200714 20210426
    cu2105P57000 5 2 20200715 20210426
    cu2105P58000 5 2 20201124 20210426
    cu2105P59000 5 2 20201126 20210426
    cu2105P60000 5 2 20201130 20210426
    cu2105P61000 5 2 20201201 20210426
    cu2105P62000 5 2 20201214 20210426
    cu2105P63000 5 2 20201221 20210426
    cu2105P64000 5 2 20210111 20210426
    cu2105P65000 5 2 20210210 20210426
    cu2105P66000 5 2 20210219 20210426
    cu2105P67000 5 2 20210219 20210426
    cu2105P68000 5 2 20210222 20210426
    cu2105P69000 5 2 20210223 20210426
    cu2105P70000 5 2 20210223 20210426
    cu2105P71000 5 2 20210223 20210426
    cu2105P72000 5 2 20210223 20210426
    cu2105P73000 5 2 20210226 20210426
    cu2105P74000 5 2 20210226 20210426
    cu2106C39000 5 2 20200616 20210525
    cu2106C39500 5 2 20200616 20210525
    cu2106C40000 5 2 20200616 20210525
    cu2106C41000 5 2 20200616 20210525
    cu2106C42000 5 2 20200616 20210525
    cu2106C43000 5 2 20200616 20210525
    cu2106C44000 5 2 20200616 20210525
    cu2106C45000 5 2 20200616 20210525
    cu2106C46000 5 2 20200616 20210525
    cu2106C47000 5 2 20200616 20210525
    cu2106C48000 5 2 20200616 20210525
    cu2106C49000 5 2 20200616 20210525
    cu2106C50000 5 2 20200616 20210525
    cu2106C51000 5 2 20200616 20210525
    cu2106C52000 5 2 20200616 20210525
    cu2106C53000 5 2 20200616 20210525
    cu2106C54000 5 2 20200616 20210525
    cu2106C55000 5 2 20200713 20210525
    cu2106C56000 5 2 20200714 20210525
    cu2106C57000 5 2 20200715 20210525
    cu2106C58000 5 2 20201124 20210525
    cu2106C59000 5 2 20201126 20210525
    cu2106C60000 5 2 20201201 20210525
    cu2106C61000 5 2 20201201 20210525
    cu2106C62000 5 2 20201214 20210525
    cu2106C63000 5 2 20201218 20210525
    cu2106C64000 5 2 20210111 20210525
    cu2106C65000 5 2 20210210 20210525
    cu2106C66000 5 2 20210219 20210525
    cu2106C67000 5 2 20210219 20210525
    cu2106C68000 5 2 20210222 20210525
    cu2106C69000 5 2 20210223 20210525
    cu2106C70000 5 2 20210223 20210525
    cu2106C71000 5 2 20210223 20210525
    cu2106C72000 5 2 20210223 20210525
    cu2106C73000 5 2 20210226 20210525
    cu2106C74000 5 2 20210226 20210525
    cu2106P39000 5 2 20200616 20210525
    cu2106P39500 5 2 20200616 20210525
    cu2106P40000 5 2 20200616 20210525
    cu2106P41000 5 2 20200616 20210525
    cu2106P42000 5 2 20200616 20210525
    cu2106P43000 5 2 20200616 20210525
    cu2106P44000 5 2 20200616 20210525
    cu2106P45000 5 2 20200616 20210525
    cu2106P46000 5 2 20200616 20210525
    cu2106P47000 5 2 20200616 20210525
    cu2106P48000 5 2 20200616 20210525
    cu2106P49000 5 2 20200616 20210525
    cu2106P50000 5 2 20200616 20210525
    cu2106P51000 5 2 20200616 20210525
    cu2106P52000 5 2 20200616 20210525
    cu2106P53000 5 2 20200616 20210525
    cu2106P54000 5 2 20200616 20210525
    cu2106P55000 5 2 20200713 20210525
    cu2106P56000 5 2 20200714 20210525
    cu2106P57000 5 2 20200715 20210525
    cu2106P58000 5 2 20201124 20210525
    cu2106P59000 5 2 20201126 20210525
    cu2106P60000 5 2 20201201 20210525
    cu2106P61000 5 2 20201201 20210525
    cu2106P62000 5 2 20201214 20210525
    cu2106P63000 5 2 20201218 20210525
    cu2106P64000 5 2 20210111 20210525
    cu2106P65000 5 2 20210210 20210525
    cu2106P66000 5 2 20210219 20210525
    cu2106P67000 5 2 20210219 20210525
    cu2106P68000 5 2 20210222 20210525
    cu2106P69000 5 2 20210223 20210525
    cu2106P70000 5 2 20210223 20210525
    cu2106P71000 5 2 20210223 20210525
    cu2106P72000 5 2 20210223 20210525
    cu2106P73000 5 2 20210226 20210525
    cu2106P74000 5 2 20210226 20210525
    cu2107C43000 5 2 20200716 20210624
    cu2107C44000 5 2 20200716 20210624
    cu2107C45000 5 2 20200716 20210624
    cu2107C46000 5 2 20200716 20210624
    cu2107C47000 5 2 20200716 20210624
    cu2107C48000 5 2 20200716 20210624
    cu2107C49000 5 2 20200716 20210624
    cu2107C50000 5 2 20200716 20210624
    cu2107C51000 5 2 20200716 20210624
    cu2107C52000 5 2 20200716 20210624
    cu2107C53000 5 2 20200716 20210624
    cu2107C54000 5 2 20200716 20210624
    cu2107C55000 5 2 20200716 20210624
    cu2107C56000 5 2 20200716 20210624
    cu2107C57000 5 2 20200716 20210624
    cu2107C58000 5 2 20200716 20210624
    cu2107C59000 5 2 20200716 20210624
    cu2107C60000 5 2 20200716 20210624
    cu2107C61000 5 2 20200716 20210624
    cu2107C62000 5 2 20201214 20210624
    cu2107C63000 5 2 20201218 20210624
    cu2107C64000 5 2 20210111 20210624
    cu2107C65000 5 2 20210210 20210624
    cu2107C66000 5 2 20210219 20210624
    cu2107C67000 5 2 20210219 20210624
    cu2107C68000 5 2 20210222 20210624
    cu2107C69000 5 2 20210223 20210624
    cu2107C70000 5 2 20210223 20210624
    cu2107C71000 5 2 20210223 20210624
    cu2107C72000 5 2 20210224 20210624
    cu2107C73000 5 2 20210226 20210624
    cu2107C74000 5 2 20210226 20210624
    cu2107P43000 5 2 20200716 20210624
    cu2107P44000 5 2 20200716 20210624
    cu2107P45000 5 2 20200716 20210624
    cu2107P46000 5 2 20200716 20210624
    cu2107P47000 5 2 20200716 20210624
    cu2107P48000 5 2 20200716 20210624
    cu2107P49000 5 2 20200716 20210624
    cu2107P50000 5 2 20200716 20210624
    cu2107P51000 5 2 20200716 20210624
    cu2107P52000 5 2 20200716 20210624
    cu2107P53000 5 2 20200716 20210624
    cu2107P54000 5 2 20200716 20210624
    cu2107P55000 5 2 20200716 20210624
    cu2107P56000 5 2 20200716 20210624
    cu2107P57000 5 2 20200716 20210624
    cu2107P58000 5 2 20200716 20210624
    cu2107P59000 5 2 20200716 20210624
    cu2107P60000 5 2 20200716 20210624
    cu2107P61000 5 2 20200716 20210624
    cu2107P62000 5 2 20201214 20210624
    cu2107P63000 5 2 20201218 20210624
    cu2107P64000 5 2 20210111 20210624
    cu2107P65000 5 2 20210210 20210624
    cu2107P66000 5 2 20210219 20210624
    cu2107P67000 5 2 20210219 20210624
    cu2107P68000 5 2 20210222 20210624
    cu2107P69000 5 2 20210223 20210624
    cu2107P70000 5 2 20210223 20210624
    cu2107P71000 5 2 20210223 20210624
    cu2107P72000 5 2 20210224 20210624
    cu2107P73000 5 2 20210226 20210624
    cu2107P74000 5 2 20210226 20210624
    cu2108C42000 5 2 20200818 20210726
    cu2108C43000 5 2 20200818 20210726
    cu2108C44000 5 2 20200818 20210726
    cu2108C45000 5 2 20200818 20210726
    cu2108C46000 5 2 20200818 20210726
    cu2108C47000 5 2 20200818 20210726
    cu2108C48000 5 2 20200818 20210726
    cu2108C49000 5 2 20200818 20210726
    cu2108C50000 5 2 20200818 20210726
    cu2108C51000 5 2 20200818 20210726
    cu2108C52000 5 2 20200818 20210726
    cu2108C53000 5 2 20200818 20210726
    cu2108C54000 5 2 20200818 20210726
    cu2108C55000 5 2 20200818 20210726
    cu2108C56000 5 2 20200818 20210726
    cu2108C57000 5 2 20200818 20210726
    cu2108C58000 5 2 20200818 20210726
    cu2108C59000 5 2 20200818 20210726
    cu2108C60000 5 2 20200818 20210726
    cu2108C61000 5 2 20201201 20210726
    cu2108C62000 5 2 20201214 20210726
    cu2108C63000 5 2 20201214 20210726
    cu2108C64000 5 2 20210108 20210726
    cu2108C65000 5 2 20210111 20210726
    cu2108C66000 5 2 20210219 20210726
    cu2108C67000 5 2 20210219 20210726
    cu2108C68000 5 2 20210222 20210726
    cu2108C69000 5 2 20210223 20210726
    cu2108C70000 5 2 20210223 20210726
    cu2108C71000 5 2 20210223 20210726
    cu2108C72000 5 2 20210223 20210726
    cu2108C73000 5 2 20210226 20210726
    cu2108C74000 5 2 20210226 20210726
    cu2108P42000 5 2 20200818 20210726
    cu2108P43000 5 2 20200818 20210726
    cu2108P44000 5 2 20200818 20210726
    cu2108P45000 5 2 20200818 20210726
    cu2108P46000 5 2 20200818 20210726
    cu2108P47000 5 2 20200818 20210726
    cu2108P48000 5 2 20200818 20210726
    cu2108P49000 5 2 20200818 20210726
    cu2108P50000 5 2 20200818 20210726
    cu2108P51000 5 2 20200818 20210726
    cu2108P52000 5 2 20200818 20210726
    cu2108P53000 5 2 20200818 20210726
    cu2108P54000 5 2 20200818 20210726
    cu2108P55000 5 2 20200818 20210726
    cu2108P56000 5 2 20200818 20210726
    cu2108P57000 5 2 20200818 20210726
    cu2108P58000 5 2 20200818 20210726
    cu2108P59000 5 2 20200818 20210726
    cu2108P60000 5 2 20200818 20210726
    cu2108P61000 5 2 20201201 20210726
    cu2108P62000 5 2 20201214 20210726
    cu2108P63000 5 2 20201214 20210726
    cu2108P64000 5 2 20210108 20210726
    cu2108P65000 5 2 20210111 20210726
    cu2108P66000 5 2 20210219 20210726
    cu2108P67000 5 2 20210219 20210726
    cu2108P68000 5 2 20210222 20210726
    cu2108P69000 5 2 20210223 20210726
    cu2108P70000 5 2 20210223 20210726
    cu2108P71000 5 2 20210223 20210726
    cu2108P72000 5 2 20210223 20210726
    cu2108P73000 5 2 20210226 20210726
    cu2108P74000 5 2 20210226 20210726
    cu2109C44000 5 2 20200916 20210825
    cu2109C45000 5 2 20200916 20210825
    cu2109C46000 5 2 20200916 20210825
    cu2109C47000 5 2 20200916 20210825
    cu2109C48000 5 2 20200916 20210825
    cu2109C49000 5 2 20200916 20210825
    cu2109C50000 5 2 20200916 20210825
    cu2109C51000 5 2 20200916 20210825
    cu2109C52000 5 2 20200916 20210825
    cu2109C53000 5 2 20200916 20210825
    cu2109C54000 5 2 20200916 20210825
    cu2109C55000 5 2 20200916 20210825
    cu2109C56000 5 2 20200916 20210825
    cu2109C57000 5 2 20200916 20210825
    cu2109C58000 5 2 20200916 20210825
    cu2109C59000 5 2 20200916 20210825
    cu2109C60000 5 2 20200916 20210825
    cu2109C61000 5 2 20200916 20210825
    cu2109C62000 5 2 20201214 20210825
    cu2109C63000 5 2 20201218 20210825
    cu2109C64000 5 2 20210108 20210825
    cu2109C65000 5 2 20210210 20210825
    cu2109C66000 5 2 20210218 20210825
    cu2109C67000 5 2 20210219 20210825
    cu2109C68000 5 2 20210222 20210825
    cu2109C69000 5 2 20210223 20210825
    cu2109C70000 5 2 20210223 20210825
    cu2109C71000 5 2 20210223 20210825
    cu2109C72000 5 2 20210223 20210825
    cu2109C73000 5 2 20210223 20210825
    cu2109C74000 5 2 20210226 20210825
    cu2109P44000 5 2 20200916 20210825
    cu2109P45000 5 2 20200916 20210825
    cu2109P46000 5 2 20200916 20210825
    cu2109P47000 5 2 20200916 20210825
    cu2109P48000 5 2 20200916 20210825
    cu2109P49000 5 2 20200916 20210825
    cu2109P50000 5 2 20200916 20210825
    cu2109P51000 5 2 20200916 20210825
    cu2109P52000 5 2 20200916 20210825
    cu2109P53000 5 2 20200916 20210825
    cu2109P54000 5 2 20200916 20210825
    cu2109P55000 5 2 20200916 20210825
    cu2109P56000 5 2 20200916 20210825
    cu2109P57000 5 2 20200916 20210825
    cu2109P58000 5 2 20200916 20210825
    cu2109P59000 5 2 20200916 20210825
    cu2109P60000 5 2 20200916 20210825
    cu2109P61000 5 2 20200916 20210825
    cu2109P62000 5 2 20201214 20210825
    cu2109P63000 5 2 20201218 20210825
    cu2109P64000 5 2 20210108 20210825
    cu2109P65000 5 2 20210210 20210825
    cu2109P66000 5 2 20210218 20210825
    cu2109P67000 5 2 20210219 20210825
    cu2109P68000 5 2 20210222 20210825
    cu2109P69000 5 2 20210223 20210825
    cu2109P70000 5 2 20210223 20210825
    cu2109P71000 5 2 20210223 20210825
    cu2109P72000 5 2 20210223 20210825
    cu2109P73000 5 2 20210223 20210825
    cu2109P74000 5 2 20210226 20210825
    cu2110C43000 5 2 20201016 20210924
    cu2110C44000 5 2 20201016 20210924
    cu2110C45000 5 2 20201016 20210924
    cu2110C46000 5 2 20201016 20210924
    cu2110C47000 5 2 20201016 20210924
    cu2110C48000 5 2 20201016 20210924
    cu2110C49000 5 2 20201016 20210924
    cu2110C50000 5 2 20201016 20210924
    cu2110C51000 5 2 20201016 20210924
    cu2110C52000 5 2 20201016 20210924
    cu2110C53000 5 2 20201016 20210924
    cu2110C54000 5 2 20201016 20210924
    cu2110C55000 5 2 20201016 20210924
    cu2110C56000 5 2 20201016 20210924
    cu2110C57000 5 2 20201016 20210924
    cu2110C58000 5 2 20201016 20210924
    cu2110C59000 5 2 20201016 20210924
    cu2110C60000 5 2 20201016 20210924
    cu2110C61000 5 2 20201201 20210924
    cu2110C62000 5 2 20201214 20210924
    cu2110C63000 5 2 20201221 20210924
    cu2110C64000 5 2 20210111 20210924
    cu2110C65000 5 2 20210111 20210924
    cu2110C66000 5 2 20210219 20210924
    cu2110C67000 5 2 20210219 20210924
    cu2110C68000 5 2 20210222 20210924
    cu2110C69000 5 2 20210223 20210924
    cu2110C70000 5 2 20210223 20210924
    cu2110C71000 5 2 20210223 20210924
    cu2110C72000 5 2 20210223 20210924
    cu2110C73000 5 2 20210223 20210924
    cu2110C74000 5 2 20210226 20210924
    cu2110P43000 5 2 20201016 20210924
    cu2110P44000 5 2 20201016 20210924
    cu2110P45000 5 2 20201016 20210924
    cu2110P46000 5 2 20201016 20210924
    cu2110P47000 5 2 20201016 20210924
    cu2110P48000 5 2 20201016 20210924
    cu2110P49000 5 2 20201016 20210924
    cu2110P50000 5 2 20201016 20210924
    cu2110P51000 5 2 20201016 20210924
    cu2110P52000 5 2 20201016 20210924
    cu2110P53000 5 2 20201016 20210924
    cu2110P54000 5 2 20201016 20210924
    cu2110P55000 5 2 20201016 20210924
    cu2110P56000 5 2 20201016 20210924
    cu2110P57000 5 2 20201016 20210924
    cu2110P58000 5 2 20201016 20210924
    cu2110P59000 5 2 20201016 20210924
    cu2110P60000 5 2 20201016 20210924
    cu2110P61000 5 2 20201201 20210924
    cu2110P62000 5 2 20201214 20210924
    cu2110P63000 5 2 20201221 20210924
    cu2110P64000 5 2 20210111 20210924
    cu2110P65000 5 2 20210111 20210924
    cu2110P66000 5 2 20210219 20210924
    cu2110P67000 5 2 20210219 20210924
    cu2110P68000 5 2 20210222 20210924
    cu2110P69000 5 2 20210223 20210924
    cu2110P70000 5 2 20210223 20210924
    cu2110P71000 5 2 20210223 20210924
    cu2110P72000 5 2 20210223 20210924
    cu2110P73000 5 2 20210223 20210924
    cu2110P74000 5 2 20210226 20210924
  • 交易参数 交易日:2021-03-08更新时间:2021-03-07 01:56:20[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    cu2104C35000 184890.00 184890.00 35014 25848
    cu2104C35500 182400.00 182400.00 34516 25350
    cu2104C36000 179900.00 179900.00 34016 24850
    cu2104C36500 177400.00 177400.00 33516 24350
    cu2104C37000 174900.00 174900.00 33016 23850
    cu2104C37500 172400.00 172400.00 32516 23350
    cu2104C38000 169910.00 169910.00 32018 22852
    cu2104C38500 167410.00 167410.00 31518 22352
    cu2104C39000 164910.00 164910.00 31018 21852
    cu2104C39500 162410.00 162410.00 30518 21352
    cu2104C40000 159920.00 159920.00 30020 20854
    cu2104C41000 154920.00 154920.00 29020 19854
    cu2104C42000 149920.00 149920.00 28020 18854
    cu2104C43000 144930.00 144930.00 27022 17856
    cu2104C44000 139930.00 139930.00 26022 16856
    cu2104C45000 134940.00 134940.00 25024 15858
    cu2104C46000 129940.00 129940.00 24024 14858
    cu2104C47000 124950.00 124950.00 23026 13860
    cu2104C48000 119950.00 119950.00 22026 12860
    cu2104C49000 114950.00 114950.00 21026 11860
    cu2104C50000 109960.00 109960.00 20028 10862
    cu2104C51000 104960.00 104960.00 19028 9862
    cu2104C52000 99970.00 99970.00 18030 8864
    cu2104C53000 94980.00 94980.00 17032 7866
    cu2104C54000 89990.00 89990.00 16034 6868
    cu2104C55000 85020.00 85020.00 15040 5874
    cu2104C56000 80070.00 80070.00 14050 4884
    cu2104C57000 75160.00 75160.00 13068 3902
    cu2104C58000 70330.00 70330.00 12102 2936
    cu2104C59000 65600.00 65600.00 11156 1990
    cu2104C60000 61050.00 61050.00 10246 1080
    cu2104C61000 56720.00 56720.00 9380 214
    cu2104C62000 52680.00 52680.00 8572 2
    cu2104C63000 48990.00 48990.00 7834 2
    cu2104C64000 45710.00 45710.00 7178 2
    cu2104C65000 42850.00 42850.00 6606 2
    cu2104C66000 39090.00 39090.00 6124 2
    cu2104C67000 34610.00 34610.00 5728 2
    cu2104C68000 30530.00 30530.00 5412 2
    cu2104C69000 26810.00 26810.00 5168 2
    cu2104C70000 23400.00 23400.00 4986 2
    cu2104C71000 20240.00 20240.00 4854 2
    cu2104C72000 17270.00 17270.00 4760 2
    cu2104C73000 16925.00 16925.00 4694 2
    cu2104C74000 16715.00 16715.00 4652 2
    cu2104P35000 16375.00 16375.00 4584 2
    cu2104P35500 16375.00 16375.00 4584 2
    cu2104P36000 16375.00 16375.00 4584 2
    cu2104P36500 16375.00 16375.00 4584 2
    cu2104P37000 16375.00 16375.00 4584 2
    cu2104P37500 16375.00 16375.00 4584 2
    cu2104P38000 16375.00 16375.00 4584 2
    cu2104P38500 16375.00 16375.00 4584 2
    cu2104P39000 16375.00 16375.00 4584 2
    cu2104P39500 16375.00 16375.00 4584 2
    cu2104P40000 16375.00 16375.00 4584 2
    cu2104P41000 16375.00 16375.00 4584 2
    cu2104P42000 16375.00 16375.00 4584 2
    cu2104P43000 16375.00 16375.00 4584 2
    cu2104P44000 16375.00 16375.00 4584 2
    cu2104P45000 16375.00 16375.00 4584 2
    cu2104P46000 16375.00 16375.00 4584 2
    cu2104P47000 16375.00 16375.00 4584 2
    cu2104P48000 16375.00 16375.00 4584 2
    cu2104P49000 16375.00 16375.00 4584 2
    cu2104P50000 16375.00 16375.00 4584 2
    cu2104P51000 16375.00 16375.00 4584 2
    cu2104P52000 16375.00 16375.00 4584 2
    cu2104P53000 16375.00 16375.00 4584 2
    cu2104P54000 16375.00 16375.00 4584 2
    cu2104P55000 16395.00 16395.00 4588 2
    cu2104P56000 16445.00 16445.00 4598 2
    cu2104P57000 16535.00 16535.00 4616 2
    cu2104P58000 16695.00 16695.00 4648 2
    cu2104P59000 17180.00 17180.00 4702 2
    cu2104P60000 20120.00 20120.00 4790 2
    cu2104P61000 23290.00 23290.00 4924 2
    cu2104P62000 26750.00 26750.00 5116 2
    cu2104P63000 30550.00 30550.00 5376 2
    cu2104P64000 34760.00 34760.00 5718 2
    cu2104P65000 39400.00 39400.00 6146 2
    cu2104P66000 43140.00 43140.00 6664 2
    cu2104P67000 46150.00 46150.00 7266 2
    cu2104P68000 49570.00 49570.00 7950 2
    cu2104P69000 53350.00 53350.00 8706 2
    cu2104P70000 57430.00 57430.00 9522 356
    cu2104P71000 61760.00 61760.00 10388 1222
    cu2104P72000 66290.00 66290.00 11294 2128
    cu2104P73000 70960.00 70960.00 12228 3062
    cu2104P74000 75740.00 75740.00 13184 4018
    cu2105C36000 176917.50 176917.50 34072 24894
    cu2105C36500 174427.50 174427.50 33574 24396
    cu2105C37000 171927.50 171927.50 33074 23896
    cu2105C37500 169437.50 169437.50 32576 23398
    cu2105C38000 166947.50 166947.50 32078 22900
    cu2105C38500 164447.50 164447.50 31578 22400
    cu2105C39000 161957.50 161957.50 31080 21902
    cu2105C39500 159457.50 159457.50 30580 21402
    cu2105C40000 156967.50 156967.50 30082 20904
    cu2105C41000 151977.50 151977.50 29084 19906
    cu2105C42000 146987.50 146987.50 28086 18908
    cu2105C43000 141997.50 141997.50 27088 17910
    cu2105C44000 137007.50 137007.50 26090 16912
    cu2105C45000 132017.50 132017.50 25092 15914
    cu2105C46000 127037.50 127037.50 24096 14918
    cu2105C47000 122047.50 122047.50 23098 13920
    cu2105C48000 117067.50 117067.50 22102 12924
    cu2105C49000 112087.50 112087.50 21106 11928
    cu2105C50000 107117.50 107117.50 20112 10934
    cu2105C51000 102167.50 102167.50 19122 9944
    cu2105C52000 97247.50 97247.50 18138 8960
    cu2105C53000 92357.50 92357.50 17160 7982
    cu2105C54000 87527.50 87527.50 16194 7016
    cu2105C55000 82757.50 82757.50 15240 6062
    cu2105C56000 78087.50 78087.50 14306 5128
    cu2105C57000 73537.50 73537.50 13396 4218
    cu2105C58000 69137.50 69137.50 12516 3338
    cu2105C59000 64907.50 64907.50 11670 2492
    cu2105C60000 60887.50 60887.50 10866 1688
    cu2105C61000 57097.50 57097.50 10108 930
    cu2105C62000 53557.50 53557.50 9400 222
    cu2105C63000 50287.50 50287.50 8746 2
    cu2105C64000 47307.50 47307.50 8150 2
    cu2105C65000 44607.50 44607.50 7610 2
    cu2105C66000 41082.50 41082.50 7130 2
    cu2105C67000 36462.50 36462.50 6706 2
    cu2105C68000 32112.50 32112.50 6336 2
    cu2105C69000 28022.50 28022.50 6018 2
    cu2105C70000 24162.50 24162.50 5746 2
    cu2105C71000 20522.50 20522.50 5518 2
    cu2105C72000 18438.75 18438.75 5326 2
    cu2105C73000 17658.75 17658.75 5170 2
    cu2105C74000 17018.75 17018.75 5042 2
    cu2105P36000 14758.75 14758.75 4590 2
    cu2105P36500 14758.75 14758.75 4590 2
    cu2105P37000 14758.75 14758.75 4590 2
    cu2105P37500 14758.75 14758.75 4590 2
    cu2105P38000 14758.75 14758.75 4590 2
    cu2105P38500 14758.75 14758.75 4590 2
    cu2105P39000 14758.75 14758.75 4590 2
    cu2105P39500 14758.75 14758.75 4590 2
    cu2105P40000 14758.75 14758.75 4590 2
    cu2105P41000 14758.75 14758.75 4590 2
    cu2105P42000 14758.75 14758.75 4590 2
    cu2105P43000 14758.75 14758.75 4590 2
    cu2105P44000 14758.75 14758.75 4590 2
    cu2105P45000 14758.75 14758.75 4590 2
    cu2105P46000 14758.75 14758.75 4590 2
    cu2105P47000 14758.75 14758.75 4590 2
    cu2105P48000 14758.75 14758.75 4590 2
    cu2105P49000 14768.75 14768.75 4592 2
    cu2105P50000 14788.75 14788.75 4596 2
    cu2105P51000 14828.75 14828.75 4604 2
    cu2105P52000 14898.75 14898.75 4618 2
    cu2105P53000 14998.75 14998.75 4638 2
    cu2105P54000 15148.75 15148.75 4668 2
    cu2105P55000 15378.75 15378.75 4714 2
    cu2105P56000 15698.75 15698.75 4778 2
    cu2105P57000 16128.75 16128.75 4864 2
    cu2105P58000 16718.75 16718.75 4982 2
    cu2105P59000 17478.75 17478.75 5134 2
    cu2105P60000 19322.50 19322.50 5328 2
    cu2105P61000 23022.50 23022.50 5568 2
    cu2105P62000 26972.50 26972.50 5858 2
    cu2105P63000 31192.50 31192.50 6202 2
    cu2105P64000 35692.50 35692.50 6602 2
    cu2105P65000 40492.50 40492.50 7062 2
    cu2105P66000 44447.50 44447.50 7578 2
    cu2105P67000 47317.50 47317.50 8152 2
    cu2105P68000 50457.50 50457.50 8780 2
    cu2105P69000 53857.50 53857.50 9460 282
    cu2105P70000 57487.50 57487.50 10186 1008
    cu2105P71000 61337.50 61337.50 10956 1778
    cu2105P72000 65367.50 65367.50 11762 2584
    cu2105P73000 69577.50 69577.50 12604 3426
    cu2105P74000 73927.50 73927.50 13474 4296
    cu2106C39000 161579.50 161579.50 31004 21834
    cu2106C39500 159089.50 159089.50 30506 21336
    cu2106C40000 156599.50 156599.50 30008 20838
    cu2106C41000 151609.50 151609.50 29010 19840
    cu2106C42000 146629.50 146629.50 28014 18844
    cu2106C43000 141649.50 141649.50 27018 17848
    cu2106C44000 136669.50 136669.50 26022 16852
    cu2106C45000 131689.50 131689.50 25026 15856
    cu2106C46000 126719.50 126719.50 24032 14862
    cu2106C47000 121749.50 121749.50 23038 13868
    cu2106C48000 116789.50 116789.50 22046 12876
    cu2106C49000 111849.50 111849.50 21058 11888
    cu2106C50000 106939.50 106939.50 20076 10906
    cu2106C51000 102059.50 102059.50 19100 9930
    cu2106C52000 97219.50 97219.50 18132 8962
    cu2106C53000 92439.50 92439.50 17176 8006
    cu2106C54000 87739.50 87739.50 16236 7066
    cu2106C55000 83139.50 83139.50 15316 6146
    cu2106C56000 78659.50 78659.50 14420 5250
    cu2106C57000 74309.50 74309.50 13550 4380
    cu2106C58000 70119.50 70119.50 12712 3542
    cu2106C59000 66109.50 66109.50 11910 2740
    cu2106C60000 62309.50 62309.50 11150 1980
    cu2106C61000 58719.50 58719.50 10432 1262
    cu2106C62000 55359.50 55359.50 9760 590
    cu2106C63000 52239.50 52239.50 9136 2
    cu2106C64000 49369.50 49369.50 8562 2
    cu2106C65000 46749.50 46749.50 8038 2
    cu2106C66000 43154.50 43154.50 7564 2
    cu2106C67000 38524.50 38524.50 7138 2
    cu2106C68000 34124.50 34124.50 6758 2
    cu2106C69000 29954.50 29954.50 6424 2
    cu2106C70000 25984.50 25984.50 6130 2
    cu2106C71000 22214.50 22214.50 5876 2
    cu2106C72000 20099.75 20099.75 5656 2
    cu2106C73000 19159.75 19159.75 5468 2
    cu2106C74000 18369.75 18369.75 5310 2
    cu2106P39000 14749.75 14749.75 4586 2
    cu2106P39500 14749.75 14749.75 4586 2
    cu2106P40000 14749.75 14749.75 4586 2
    cu2106P41000 14749.75 14749.75 4586 2
    cu2106P42000 14749.75 14749.75 4586 2
    cu2106P43000 14749.75 14749.75 4586 2
    cu2106P44000 14749.75 14749.75 4586 2
    cu2106P45000 14749.75 14749.75 4586 2
    cu2106P46000 14759.75 14759.75 4588 2
    cu2106P47000 14769.75 14769.75 4590 2
    cu2106P48000 14799.75 14799.75 4596 2
    cu2106P49000 14839.75 14839.75 4604 2
    cu2106P50000 14909.75 14909.75 4618 2
    cu2106P51000 15009.75 15009.75 4638 2
    cu2106P52000 15159.75 15159.75 4668 2
    cu2106P53000 15359.75 15359.75 4708 2
    cu2106P54000 15649.75 15649.75 4766 2
    cu2106P55000 16029.75 16029.75 4842 2
    cu2106P56000 16529.75 16529.75 4942 2
    cu2106P57000 17159.75 17159.75 5068 2
    cu2106P58000 17959.75 17959.75 5228 2
    cu2106P59000 18929.75 18929.75 5422 2
    cu2106P60000 21074.50 21074.50 5658 2
    cu2106P61000 24964.50 24964.50 5936 2
    cu2106P62000 29094.50 29094.50 6262 2
    cu2106P63000 33454.50 33454.50 6634 2
    cu2106P64000 38074.50 38074.50 7058 2
    cu2106P65000 42934.50 42934.50 7530 2
    cu2106P66000 46819.50 46819.50 8052 2
    cu2106P67000 49669.50 49669.50 8622 2
    cu2106P68000 52759.50 52759.50 9240 70
    cu2106P69000 56069.50 56069.50 9902 732
    cu2106P70000 59589.50 59589.50 10606 1436
    cu2106P71000 63299.50 63299.50 11348 2178
    cu2106P72000 67179.50 67179.50 12124 2954
    cu2106P73000 71229.50 71229.50 12934 3764
    cu2106P74000 75409.50 75409.50 13770 4600
    cu2107C43000 142050.00 142050.00 27098 17914
    cu2107C44000 137100.00 137100.00 26108 16924
    cu2107C45000 132170.00 132170.00 25122 15938
    cu2107C46000 127260.00 127260.00 24140 14956
    cu2107C47000 122380.00 122380.00 23164 13980
    cu2107C48000 117540.00 117540.00 22196 13012
    cu2107C49000 112730.00 112730.00 21234 12050
    cu2107C50000 107990.00 107990.00 20286 11102
    cu2107C51000 103310.00 103310.00 19350 10166
    cu2107C52000 98710.00 98710.00 18430 9246
    cu2107C53000 94200.00 94200.00 17528 8344
    cu2107C54000 89800.00 89800.00 16648 7464
    cu2107C55000 85520.00 85520.00 15792 6608
    cu2107C56000 81370.00 81370.00 14962 5778
    cu2107C57000 77370.00 77370.00 14162 4978
    cu2107C58000 73530.00 73530.00 13394 4210
    cu2107C59000 69860.00 69860.00 12660 3476
    cu2107C60000 66360.00 66360.00 11960 2776
    cu2107C61000 63050.00 63050.00 11298 2114
    cu2107C62000 59930.00 59930.00 10674 1490
    cu2107C63000 57000.00 57000.00 10088 904
    cu2107C64000 54270.00 54270.00 9542 358
    cu2107C65000 51730.00 51730.00 9034 2
    cu2107C66000 48380.00 48380.00 8564 2
    cu2107C67000 43720.00 43720.00 8132 2
    cu2107C68000 39230.00 39230.00 7734 2
    cu2107C69000 34930.00 34930.00 7374 2
    cu2107C70000 30790.00 30790.00 7046 2
    cu2107C71000 26810.00 26810.00 6750 2
    cu2107C72000 24210.00 24210.00 6482 2
    cu2107C73000 23020.00 23020.00 6244 2
    cu2107C74000 21950.00 21950.00 6030 2
    cu2107P43000 14810.00 14810.00 4602 2
    cu2107P44000 14840.00 14840.00 4608 2
    cu2107P45000 14890.00 14890.00 4618 2
    cu2107P46000 14950.00 14950.00 4630 2
    cu2107P47000 15050.00 15050.00 4650 2
    cu2107P48000 15180.00 15180.00 4676 2
    cu2107P49000 15350.00 15350.00 4710 2
    cu2107P50000 15580.00 15580.00 4756 2
    cu2107P51000 15880.00 15880.00 4816 2
    cu2107P52000 16260.00 16260.00 4892 2
    cu2107P53000 16730.00 16730.00 4986 2
    cu2107P54000 17300.00 17300.00 5100 2
    cu2107P55000 18000.00 18000.00 5240 2
    cu2107P56000 18830.00 18830.00 5406 2
    cu2107P57000 19810.00 19810.00 5602 2
    cu2107P58000 20940.00 20940.00 5828 2
    cu2107P59000 22250.00 22250.00 6090 2
    cu2107P60000 24490.00 24490.00 6386 2
    cu2107P61000 28660.00 28660.00 6720 2
    cu2107P62000 33010.00 33010.00 7090 2
    cu2107P63000 37560.00 37560.00 7500 2
    cu2107P64000 42300.00 42300.00 7948 2
    cu2107P65000 47240.00 47240.00 8436 2
    cu2107P66000 51370.00 51370.00 8962 2
    cu2107P67000 54180.00 54180.00 9524 340
    cu2107P68000 57180.00 57180.00 10124 940
    cu2107P69000 60350.00 60350.00 10758 1574
    cu2107P70000 63690.00 63690.00 11426 2242
    cu2107P71000 67180.00 67180.00 12124 2940
    cu2107P72000 70830.00 70830.00 12854 3670
    cu2107P73000 74610.00 74610.00 13610 4426
    cu2107P74000 78520.00 78520.00 14392 5208
    cu2108C42000 146706.50 146706.50 28028 18850
    cu2108C43000 141766.50 141766.50 27040 17862
    cu2108C44000 136846.50 136846.50 26056 16878
    cu2108C45000 131936.50 131936.50 25074 15896
    cu2108C46000 127056.50 127056.50 24098 14920
    cu2108C47000 122206.50 122206.50 23128 13950
    cu2108C48000 117406.50 117406.50 22168 12990
    cu2108C49000 112646.50 112646.50 21216 12038
    cu2108C50000 107956.50 107956.50 20278 11100
    cu2108C51000 103336.50 103336.50 19354 10176
    cu2108C52000 98796.50 98796.50 18446 9268
    cu2108C53000 94366.50 94366.50 17560 8382
    cu2108C54000 90036.50 90036.50 16694 7516
    cu2108C55000 85836.50 85836.50 15854 6676
    cu2108C56000 81766.50 81766.50 15040 5862
    cu2108C57000 77846.50 77846.50 14256 5078
    cu2108C58000 74076.50 74076.50 13502 4324
    cu2108C59000 70476.50 70476.50 12782 3604
    cu2108C60000 67046.50 67046.50 12096 2918
    cu2108C61000 63796.50 63796.50 11446 2268
    cu2108C62000 60726.50 60726.50 10832 1654
    cu2108C63000 57846.50 57846.50 10256 1078
    cu2108C64000 55146.50 55146.50 9716 538
    cu2108C65000 52636.50 52636.50 9214 36
    cu2108C66000 49231.50 49231.50 8748 2
    cu2108C67000 44571.50 44571.50 8316 2
    cu2108C68000 40091.50 40091.50 7920 2
    cu2108C69000 35771.50 35771.50 7556 2
    cu2108C70000 31621.50 31621.50 7226 2
    cu2108C71000 27611.50 27611.50 6924 2
    cu2108C72000 25073.25 25073.25 6652 2
    cu2108C73000 23843.25 23843.25 6406 2
    cu2108C74000 22733.25 22733.25 6184 2
    cu2108P42000 14803.25 14803.25 4598 2
    cu2108P43000 14833.25 14833.25 4604 2
    cu2108P44000 14873.25 14873.25 4612 2
    cu2108P45000 14943.25 14943.25 4626 2
    cu2108P46000 15033.25 15033.25 4644 2
    cu2108P47000 15153.25 15153.25 4668 2
    cu2108P48000 15323.25 15323.25 4702 2
    cu2108P49000 15533.25 15533.25 4744 2
    cu2108P50000 15813.25 15813.25 4800 2
    cu2108P51000 16163.25 16163.25 4870 2
    cu2108P52000 16603.25 16603.25 4958 2
    cu2108P53000 17133.25 17133.25 5064 2
    cu2108P54000 17773.25 17773.25 5192 2
    cu2108P55000 18543.25 18543.25 5346 2
    cu2108P56000 19443.25 19443.25 5526 2
    cu2108P57000 20493.25 20493.25 5736 2
    cu2108P58000 21693.25 21693.25 5976 2
    cu2108P59000 23063.25 23063.25 6250 2
    cu2108P60000 25431.50 25431.50 6558 2
    cu2108P61000 29661.50 29661.50 6904 2
    cu2108P62000 34061.50 34061.50 7284 2
    cu2108P63000 38651.50 38651.50 7702 2
    cu2108P64000 43421.50 43421.50 8156 2
    cu2108P65000 48371.50 48371.50 8646 2
    cu2108P66000 52436.50 52436.50 9174 2
    cu2108P67000 55256.50 55256.50 9738 560
    cu2108P68000 58246.50 58246.50 10336 1158
    cu2108P69000 61396.50 61396.50 10966 1788
    cu2108P70000 64716.50 64716.50 11630 2452
    cu2108P71000 68176.50 68176.50 12322 3144
    cu2108P72000 71786.50 71786.50 13044 3866
    cu2108P73000 75526.50 75526.50 13792 4614
    cu2108P74000 79386.50 79386.50 14564 5386
    cu2109C44000 136801.00 136801.00 26048 16866
    cu2109C45000 131911.00 131911.00 25070 15888
    cu2109C46000 127051.00 127051.00 24098 14916
    cu2109C47000 122221.00 122221.00 23132 13950
    cu2109C48000 117451.00 117451.00 22178 12996
    cu2109C49000 112721.00 112721.00 21232 12050
    cu2109C50000 108061.00 108061.00 20300 11118
    cu2109C51000 103481.00 103481.00 19384 10202
    cu2109C52000 98981.00 98981.00 18484 9302
    cu2109C53000 94581.00 94581.00 17604 8422
    cu2109C54000 90301.00 90301.00 16748 7566
    cu2109C55000 86141.00 86141.00 15916 6734
    cu2109C56000 82111.00 82111.00 15110 5928
    cu2109C57000 78231.00 78231.00 14334 5152
    cu2109C58000 74511.00 74511.00 13590 4408
    cu2109C59000 70941.00 70941.00 12876 3694
    cu2109C60000 67551.00 67551.00 12198 3016
    cu2109C61000 64331.00 64331.00 11554 2372
    cu2109C62000 61291.00 61291.00 10946 1764
    cu2109C63000 58431.00 58431.00 10374 1192
    cu2109C64000 55741.00 55741.00 9836 654
    cu2109C65000 53241.00 53241.00 9336 154
    cu2109C66000 49871.00 49871.00 8872 2
    cu2109C67000 45211.00 45211.00 8440 2
    cu2109C68000 40731.00 40731.00 8044 2
    cu2109C69000 36401.00 36401.00 7678 2
    cu2109C70000 32231.00 32231.00 7344 2
    cu2109C71000 28211.00 28211.00 7040 2
    cu2109C72000 25625.50 25625.50 6764 2
    cu2109C73000 24375.50 24375.50 6514 2
    cu2109C74000 23245.50 23245.50 6288 2
    cu2109P44000 14915.50 14915.50 4622 2
    cu2109P45000 14985.50 14985.50 4636 2
    cu2109P46000 15095.50 15095.50 4658 2
    cu2109P47000 15235.50 15235.50 4686 2
    cu2109P48000 15415.50 15415.50 4722 2
    cu2109P49000 15655.50 15655.50 4770 2
    cu2109P50000 15955.50 15955.50 4830 2
    cu2109P51000 16335.50 16335.50 4906 2
    cu2109P52000 16805.50 16805.50 5000 2
    cu2109P53000 17375.50 17375.50 5114 2
    cu2109P54000 18055.50 18055.50 5250 2
    cu2109P55000 18855.50 18855.50 5410 2
    cu2109P56000 19795.50 19795.50 5598 2
    cu2109P57000 20885.50 20885.50 5816 2
    cu2109P58000 22125.50 22125.50 6064 2
    cu2109P59000 23525.50 23525.50 6344 2
    cu2109P60000 25901.00 25901.00 6658 2
    cu2109P61000 30141.00 30141.00 7006 2
    cu2109P62000 34561.00 34561.00 7390 2
    cu2109P63000 39171.00 39171.00 7812 2
    cu2109P64000 43951.00 43951.00 8268 2
    cu2109P65000 48911.00 48911.00 8760 2
    cu2109P66000 53001.00 53001.00 9288 106
    cu2109P67000 55811.00 55811.00 9850 668
    cu2109P68000 58791.00 58791.00 10446 1264
    cu2109P69000 61931.00 61931.00 11074 1892
    cu2109P70000 65231.00 65231.00 11734 2552
    cu2109P71000 68671.00 68671.00 12422 3240
    cu2109P72000 72251.00 72251.00 13138 3956
    cu2109P73000 75961.00 75961.00 13880 4698
    cu2109P74000 79801.00 79801.00 14648 5466
    cu2110C43000 142389.50 142389.50 27162 17964
    cu2110C44000 137529.50 137529.50 26190 16992
    cu2110C45000 132699.50 132699.50 25224 16026
    cu2110C46000 127909.50 127909.50 24266 15068
    cu2110C47000 123159.50 123159.50 23316 14118
    cu2110C48000 118469.50 118469.50 22378 13180
    cu2110C49000 113839.50 113839.50 21452 12254
    cu2110C50000 109289.50 109289.50 20542 11344
    cu2110C51000 104819.50 104819.50 19648 10450
    cu2110C52000 100449.50 100449.50 18774 9576
    cu2110C53000 96179.50 96179.50 17920 8722
    cu2110C54000 92029.50 92029.50 17090 7892
    cu2110C55000 87999.50 87999.50 16284 7086
    cu2110C56000 84109.50 84109.50 15506 6308
    cu2110C57000 80349.50 80349.50 14754 5556
    cu2110C58000 76739.50 76739.50 14032 4834
    cu2110C59000 73289.50 73289.50 13342 4144
    cu2110C60000 69989.50 69989.50 12682 3484
    cu2110C61000 66849.50 66849.50 12054 2856
    cu2110C62000 63879.50 63879.50 11460 2262
    cu2110C63000 61069.50 61069.50 10898 1700
    cu2110C64000 58429.50 58429.50 10370 1172
    cu2110C65000 55939.50 55939.50 9872 674
    cu2110C66000 52894.50 52894.50 9408 210
    cu2110C67000 48224.50 48224.50 8974 2
    cu2110C68000 43704.50 43704.50 8570 2
    cu2110C69000 39334.50 39334.50 8196 2
    cu2110C70000 35114.50 35114.50 7852 2
    cu2110C71000 31014.50 31014.50 7532 2
    cu2110C72000 27994.75 27994.75 7240 2
    cu2110C73000 26654.75 26654.75 6972 2
    cu2110C74000 25424.75 25424.75 6726 2
    cu2110P43000 15004.75 15004.75 4642 2
    cu2110P44000 15104.75 15104.75 4662 2
    cu2110P45000 15224.75 15224.75 4686 2
    cu2110P46000 15394.75 15394.75 4720 2
    cu2110P47000 15604.75 15604.75 4762 2
    cu2110P48000 15874.75 15874.75 4816 2
    cu2110P49000 16204.75 16204.75 4882 2
    cu2110P50000 16604.75 16604.75 4962 2
    cu2110P51000 17104.75 17104.75 5062 2
    cu2110P52000 17684.75 17684.75 5178 2
    cu2110P53000 18374.75 18374.75 5316 2
    cu2110P54000 19184.75 19184.75 5478 2
    cu2110P55000 20114.75 20114.75 5664 2
    cu2110P56000 21174.75 21174.75 5876 2
    cu2110P57000 22374.75 22374.75 6116 2
    cu2110P58000 23724.75 23724.75 6386 2
    cu2110P59000 25234.75 25234.75 6688 2
    cu2110P60000 27404.50 27404.50 7020 2
    cu2110P61000 31724.50 31724.50 7384 2
    cu2110P62000 36214.50 36214.50 7782 2
    cu2110P63000 40854.50 40854.50 8210 2
    cu2110P64000 45674.50 45674.50 8674 2
    cu2110P65000 50644.50 50644.50 9168 2
    cu2110P66000 55059.50 55059.50 9696 498
    cu2110P67000 57849.50 57849.50 10254 1056
    cu2110P68000 60789.50 60789.50 10842 1644
    cu2110P69000 63879.50 63879.50 11460 2262
    cu2110P70000 67109.50 67109.50 12106 2908
    cu2110P71000 70469.50 70469.50 12778 3580
    cu2110P72000 73969.50 73969.50 13478 4280
    cu2110P73000 77589.50 77589.50 14202 5004
    cu2110P74000 81319.50 81319.50 14948 5750
  • 结算参数 交易日:2021-03-08更新时间:2021-03-07 01:56:47[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    cu2104C35000 30432 0.000 5 0.000 5 184890.00 184890.00 0.000 5 0.000 0 0
    cu2104C35500 29934 0.000 5 0.000 5 182400.00 182400.00 0.000 5 0.000 0 0
    cu2104C36000 29434 0.000 5 0.000 5 179900.00 179900.00 0.000 5 0.000 0 0
    cu2104C36500 28934 0.000 5 0.000 5 177400.00 177400.00 0.000 5 0.000 0 0
    cu2104C37000 28434 0.000 5 0.000 5 174900.00 174900.00 0.000 5 0.000 0 0
    cu2104C37500 27934 0.000 5 0.000 5 172400.00 172400.00 0.000 5 0.000 0 0
    cu2104C38000 27436 0.000 5 0.000 5 169910.00 169910.00 0.000 5 0.000 0 0
    cu2104C38500 26936 0.000 5 0.000 5 167410.00 167410.00 0.000 5 0.000 0 0
    cu2104C39000 26436 0.000 5 0.000 5 164910.00 164910.00 0.000 5 0.000 0 0
    cu2104C39500 25936 0.000 5 0.000 5 162410.00 162410.00 0.000 5 0.000 0 0
    cu2104C40000 25438 0.000 5 0.000 5 159920.00 159920.00 0.000 5 0.000 0 0
    cu2104C41000 24438 0.000 5 0.000 5 154920.00 154920.00 0.000 5 0.000 0 0
    cu2104C42000 23438 0.000 5 0.000 5 149920.00 149920.00 0.000 5 0.000 0 0
    cu2104C43000 22440 0.000 5 0.000 5 144930.00 144930.00 0.000 5 0.000 0 0
    cu2104C44000 21440 0.000 5 0.000 5 139930.00 139930.00 0.000 5 0.000 0 0
    cu2104C45000 20442 0.000 5 0.000 5 134940.00 134940.00 0.000 5 0.000 0 0
    cu2104C46000 19442 0.000 5 0.000 5 129940.00 129940.00 0.000 5 0.000 0 0
    cu2104C47000 18444 0.000 5 0.000 5 124950.00 124950.00 0.000 5 0.000 0 0
    cu2104C48000 17444 0.000 5 0.000 5 119950.00 119950.00 0.000 5 0.000 0 0
    cu2104C49000 16444 0.000 5 0.000 5 114950.00 114950.00 0.000 5 0.000 0 0
    cu2104C50000 15446 0.000 5 0.000 5 109960.00 109960.00 0.000 5 0.000 0 0
    cu2104C51000 14446 0.000 5 0.000 5 104960.00 104960.00 0.000 5 0.000 0 0
    cu2104C52000 13448 0.000 5 0.000 5 99970.00 99970.00 0.000 5 0.000 0 0
    cu2104C53000 12450 0.000 5 0.000 5 94980.00 94980.00 0.000 5 0.000 0 0
    cu2104C54000 11452 0.000 5 0.000 5 89990.00 89990.00 0.000 5 0.000 0 0
    cu2104C55000 10458 0.000 5 0.000 5 85020.00 85020.00 0.000 5 0.000 0 0
    cu2104C56000 9468 0.000 5 0.000 5 80070.00 80070.00 0.000 5 0.000 0 0
    cu2104C57000 8486 0.000 5 0.000 5 75160.00 75160.00 0.000 5 0.000 0 0
    cu2104C58000 7520 0.000 5 0.000 5 70330.00 70330.00 0.000 5 0.000 0 0
    cu2104C59000 6574 0.000 5 0.000 5 65600.00 65600.00 0.000 5 0.000 0 0
    cu2104C60000 5664 0.000 5 0.000 5 61050.00 61050.00 0.000 5 0.000 0 0
    cu2104C61000 4798 0.000 5 0.000 5 56720.00 56720.00 0.000 5 0.000 0 0
    cu2104C62000 3990 0.000 5 0.000 5 52680.00 52680.00 0.000 5 0.000 0 0
    cu2104C63000 3252 0.000 5 0.000 5 48990.00 48990.00 0.000 5 0.000 0 0
    cu2104C64000 2596 0.000 5 0.000 5 45710.00 45710.00 0.000 5 0.000 0 0
    cu2104C65000 2024 0.000 5 0.000 5 42850.00 42850.00 0.000 5 0.000 0 0
    cu2104C66000 1542 0.000 5 0.000 5 39090.00 39090.00 0.000 5 0.000 0 0
    cu2104C67000 1146 0.000 5 0.000 5 34610.00 34610.00 0.000 5 0.000 0 0
    cu2104C68000 830 0.000 5 0.000 5 30530.00 30530.00 0.000 5 0.000 0 0
    cu2104C69000 586 0.000 5 0.000 5 26810.00 26810.00 0.000 5 0.000 0 0
    cu2104C70000 404 0.000 5 0.000 5 23400.00 23400.00 0.000 5 0.000 0 0
    cu2104C71000 272 0.000 5 0.000 5 20240.00 20240.00 0.000 5 0.000 0 0
    cu2104C72000 178 0.000 5 0.000 5 17270.00 17270.00 0.000 5 0.000 0 0
    cu2104C73000 112 0.000 5 0.000 5 16925.00 16925.00 0.000 5 0.000 0 0
    cu2104C74000 70 0.000 5 0.000 5 16715.00 16715.00 0.000 5 0.000 0 0
    cu2104P35000 2 0.000 5 0.000 5 16375.00 16375.00 0.000 5 0.000 0 0
    cu2104P35500 2 0.000 5 0.000 5 16375.00 16375.00 0.000 5 0.000 0 0
    cu2104P36000 2 0.000 5 0.000 5 16375.00 16375.00 0.000 5 0.000 0 0
    cu2104P36500 2 0.000 5 0.000 5 16375.00 16375.00 0.000 5 0.000 0 0
    cu2104P37000 2 0.000 5 0.000 5 16375.00 16375.00 0.000 5 0.000 0 0
    cu2104P37500 2 0.000 5 0.000 5 16375.00 16375.00 0.000 5 0.000 0 0
    cu2104P38000 2 0.000 5 0.000 5 16375.00 16375.00 0.000 5 0.000 0 0
    cu2104P38500 2 0.000 5 0.000 5 16375.00 16375.00 0.000 5 0.000 0 0
    cu2104P39000 2 0.000 5 0.000 5 16375.00 16375.00 0.000 5 0.000 0 0
    cu2104P39500 2 0.000 5 0.000 5 16375.00 16375.00 0.000 5 0.000 0 0
    cu2104P40000 2 0.000 5 0.000 5 16375.00 16375.00 0.000 5 0.000 0 0
    cu2104P41000 2 0.000 5 0.000 5 16375.00 16375.00 0.000 5 0.000 0 0
    cu2104P42000 2 0.000 5 0.000 5 16375.00 16375.00 0.000 5