首页 > 上市品种 > 铜期权
  • 合约信息 交易日:2020-07-07更新时间:2020-07-07 18:12:30[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    cu2008C33500 5 1 20200320 20200727
    cu2008C34000 5 1 20200320 20200727
    cu2008C34500 5 1 20200320 20200727
    cu2008C35000 5 1 20200320 20200727
    cu2008C35500 5 1 20200320 20200727
    cu2008C36000 5 1 20200320 20200727
    cu2008C36500 5 1 20200320 20200727
    cu2008C37000 5 1 20200320 20200727
    cu2008C37500 5 1 20200319 20200727
    cu2008C38000 5 1 20200319 20200727
    cu2008C38500 5 1 20200319 20200727
    cu2008C39000 5 1 20200319 20200727
    cu2008C39500 5 1 20200319 20200727
    cu2008C40000 5 1 20200317 20200727
    cu2008C41000 5 1 20200310 20200727
    cu2008C42000 5 1 20190816 20200727
    cu2008C43000 5 1 20190816 20200727
    cu2008C44000 5 1 20190816 20200727
    cu2008C45000 5 1 20190816 20200727
    cu2008C46000 5 1 20190816 20200727
    cu2008C47000 5 1 20190816 20200727
    cu2008C48000 5 1 20190816 20200727
    cu2008C49000 5 1 20190816 20200727
    cu2008C50000 5 1 20190816 20200727
    cu2008C51000 5 1 20190816 20200727
    cu2008C52000 5 1 20190816 20200727
    cu2008C53000 5 1 20191213 20200727
    cu2008C54000 5 1 20200702 20200727
    cu2008P33500 5 1 20200320 20200727
    cu2008P34000 5 1 20200320 20200727
    cu2008P34500 5 1 20200320 20200727
    cu2008P35000 5 1 20200320 20200727
    cu2008P35500 5 1 20200320 20200727
    cu2008P36000 5 1 20200320 20200727
    cu2008P36500 5 1 20200320 20200727
    cu2008P37000 5 1 20200320 20200727
    cu2008P37500 5 1 20200319 20200727
    cu2008P38000 5 1 20200319 20200727
    cu2008P38500 5 1 20200319 20200727
    cu2008P39000 5 1 20200319 20200727
    cu2008P39500 5 1 20200319 20200727
    cu2008P40000 5 1 20200317 20200727
    cu2008P41000 5 1 20200310 20200727
    cu2008P42000 5 1 20190816 20200727
    cu2008P43000 5 1 20190816 20200727
    cu2008P44000 5 1 20190816 20200727
    cu2008P45000 5 1 20190816 20200727
    cu2008P46000 5 1 20190816 20200727
    cu2008P47000 5 1 20190816 20200727
    cu2008P48000 5 1 20190816 20200727
    cu2008P49000 5 1 20190816 20200727
    cu2008P50000 5 1 20190816 20200727
    cu2008P51000 5 1 20190816 20200727
    cu2008P52000 5 1 20190816 20200727
    cu2008P53000 5 1 20191213 20200727
    cu2008P54000 5 1 20200702 20200727
    cu2009C33500 5 1 20200320 20200825
    cu2009C34000 5 1 20200320 20200825
    cu2009C34500 5 1 20200320 20200825
    cu2009C35000 5 1 20200320 20200825
    cu2009C35500 5 1 20200320 20200825
    cu2009C36000 5 1 20200320 20200825
    cu2009C36500 5 1 20200320 20200825
    cu2009C37000 5 1 20200320 20200825
    cu2009C37500 5 1 20200319 20200825
    cu2009C38000 5 1 20200319 20200825
    cu2009C38500 5 1 20200319 20200825
    cu2009C39000 5 1 20200319 20200825
    cu2009C39500 5 1 20200319 20200825
    cu2009C40000 5 1 20200318 20200825
    cu2009C41000 5 1 20200313 20200825
    cu2009C42000 5 1 20200310 20200825
    cu2009C43000 5 1 20190917 20200825
    cu2009C44000 5 1 20190917 20200825
    cu2009C45000 5 1 20190917 20200825
    cu2009C46000 5 1 20190917 20200825
    cu2009C47000 5 1 20190917 20200825
    cu2009C48000 5 1 20190917 20200825
    cu2009C49000 5 1 20190917 20200825
    cu2009C50000 5 1 20190917 20200825
    cu2009C51000 5 1 20190917 20200825
    cu2009C52000 5 1 20190917 20200825
    cu2009C53000 5 1 20190917 20200825
    cu2009C54000 5 1 20200703 20200825
    cu2009P33500 5 1 20200320 20200825
    cu2009P34000 5 1 20200320 20200825
    cu2009P34500 5 1 20200320 20200825
    cu2009P35000 5 1 20200320 20200825
    cu2009P35500 5 1 20200320 20200825
    cu2009P36000 5 1 20200320 20200825
    cu2009P36500 5 1 20200320 20200825
    cu2009P37000 5 1 20200320 20200825
    cu2009P37500 5 1 20200319 20200825
    cu2009P38000 5 1 20200319 20200825
    cu2009P38500 5 1 20200319 20200825
    cu2009P39000 5 1 20200319 20200825
    cu2009P39500 5 1 20200319 20200825
    cu2009P40000 5 1 20200318 20200825
    cu2009P41000 5 1 20200313 20200825
    cu2009P42000 5 1 20200310 20200825
    cu2009P43000 5 1 20190917 20200825
    cu2009P44000 5 1 20190917 20200825
    cu2009P45000 5 1 20190917 20200825
    cu2009P46000 5 1 20190917 20200825
    cu2009P47000 5 1 20190917 20200825
    cu2009P48000 5 1 20190917 20200825
    cu2009P49000 5 1 20190917 20200825
    cu2009P50000 5 1 20190917 20200825
    cu2009P51000 5 1 20190917 20200825
    cu2009P52000 5 1 20190917 20200825
    cu2009P53000 5 1 20190917 20200825
    cu2009P54000 5 1 20200703 20200825
    cu2010C33500 5 1 20200320 20200924
    cu2010C34000 5 1 20200320 20200924
    cu2010C34500 5 1 20200320 20200924
    cu2010C35000 5 1 20200320 20200924
    cu2010C35500 5 1 20200320 20200924
    cu2010C36000 5 1 20200320 20200924
    cu2010C36500 5 1 20200320 20200924
    cu2010C37000 5 1 20200320 20200924
    cu2010C37500 5 1 20200319 20200924
    cu2010C38000 5 1 20200319 20200924
    cu2010C38500 5 1 20200319 20200924
    cu2010C39000 5 1 20200319 20200924
    cu2010C39500 5 1 20200319 20200924
    cu2010C40000 5 1 20200318 20200924
    cu2010C41000 5 1 20200313 20200924
    cu2010C42000 5 1 20191016 20200924
    cu2010C43000 5 1 20191016 20200924
    cu2010C44000 5 1 20191016 20200924
    cu2010C45000 5 1 20191016 20200924
    cu2010C46000 5 1 20191016 20200924
    cu2010C47000 5 1 20191016 20200924
    cu2010C48000 5 1 20191016 20200924
    cu2010C49000 5 1 20191016 20200924
    cu2010C50000 5 1 20191016 20200924
    cu2010C51000 5 1 20191016 20200924
    cu2010C52000 5 1 20191016 20200924
    cu2010C53000 5 1 20191016 20200924
    cu2010P33500 5 1 20200320 20200924
    cu2010P34000 5 1 20200320 20200924
    cu2010P34500 5 1 20200320 20200924
    cu2010P35000 5 1 20200320 20200924
    cu2010P35500 5 1 20200320 20200924
    cu2010P36000 5 1 20200320 20200924
    cu2010P36500 5 1 20200320 20200924
    cu2010P37000 5 1 20200320 20200924
    cu2010P37500 5 1 20200319 20200924
    cu2010P38000 5 1 20200319 20200924
    cu2010P38500 5 1 20200319 20200924
    cu2010P39000 5 1 20200319 20200924
    cu2010P39500 5 1 20200319 20200924
    cu2010P40000 5 1 20200318 20200924
    cu2010P41000 5 1 20200313 20200924
    cu2010P42000 5 1 20191016 20200924
    cu2010P43000 5 1 20191016 20200924
    cu2010P44000 5 1 20191016 20200924
    cu2010P45000 5 1 20191016 20200924
    cu2010P46000 5 1 20191016 20200924
    cu2010P47000 5 1 20191016 20200924
    cu2010P48000 5 1 20191016 20200924
    cu2010P49000 5 1 20191016 20200924
    cu2010P50000 5 1 20191016 20200924
    cu2010P51000 5 1 20191016 20200924
    cu2010P52000 5 1 20191016 20200924
    cu2010P53000 5 1 20191016 20200924
    cu2011C33500 5 1 20200320 20201026
    cu2011C34000 5 1 20200320 20201026
    cu2011C34500 5 1 20200320 20201026
    cu2011C35000 5 1 20200320 20201026
    cu2011C35500 5 1 20200320 20201026
    cu2011C36000 5 1 20200320 20201026
    cu2011C36500 5 1 20200320 20201026
    cu2011C37000 5 1 20200320 20201026
    cu2011C37500 5 1 20200320 20201026
    cu2011C38000 5 1 20200319 20201026
    cu2011C38500 5 1 20200319 20201026
    cu2011C39000 5 1 20200319 20201026
    cu2011C39500 5 1 20200319 20201026
    cu2011C40000 5 1 20200318 20201026
    cu2011C41000 5 1 20200313 20201026
    cu2011C42000 5 1 20191118 20201026
    cu2011C43000 5 1 20191118 20201026
    cu2011C44000 5 1 20191118 20201026
    cu2011C45000 5 1 20191118 20201026
    cu2011C46000 5 1 20191118 20201026
    cu2011C47000 5 1 20191118 20201026
    cu2011C48000 5 1 20191118 20201026
    cu2011C49000 5 1 20191118 20201026
    cu2011C50000 5 1 20191118 20201026
    cu2011C51000 5 1 20191118 20201026
    cu2011C52000 5 1 20191118 20201026
    cu2011C53000 5 1 20191118 20201026
    cu2011P33500 5 1 20200320 20201026
    cu2011P34000 5 1 20200320 20201026
    cu2011P34500 5 1 20200320 20201026
    cu2011P35000 5 1 20200320 20201026
    cu2011P35500 5 1 20200320 20201026
    cu2011P36000 5 1 20200320 20201026
    cu2011P36500 5 1 20200320 20201026
    cu2011P37000 5 1 20200320 20201026
    cu2011P37500 5 1 20200320 20201026
    cu2011P38000 5 1 20200319 20201026
    cu2011P38500 5 1 20200319 20201026
    cu2011P39000 5 1 20200319 20201026
    cu2011P39500 5 1 20200319 20201026
    cu2011P40000 5 1 20200318 20201026
    cu2011P41000 5 1 20200313 20201026
    cu2011P42000 5 1 20191118 20201026
    cu2011P43000 5 1 20191118 20201026
    cu2011P44000 5 1 20191118 20201026
    cu2011P45000 5 1 20191118 20201026
    cu2011P46000 5 1 20191118 20201026
    cu2011P47000 5 1 20191118 20201026
    cu2011P48000 5 1 20191118 20201026
    cu2011P49000 5 1 20191118 20201026
    cu2011P50000 5 1 20191118 20201026
    cu2011P51000 5 1 20191118 20201026
    cu2011P52000 5 1 20191118 20201026
    cu2011P53000 5 1 20191118 20201026
    cu2012C33500 5 1 20200320 20201124
    cu2012C34000 5 1 20200320 20201124
    cu2012C34500 5 1 20200320 20201124
    cu2012C35000 5 1 20200320 20201124
    cu2012C35500 5 1 20200320 20201124
    cu2012C36000 5 1 20200320 20201124
    cu2012C36500 5 1 20200320 20201124
    cu2012C37000 5 1 20200320 20201124
    cu2012C37500 5 1 20200319 20201124
    cu2012C38000 5 1 20200319 20201124
    cu2012C38500 5 1 20200319 20201124
    cu2012C39000 5 1 20200319 20201124
    cu2012C39500 5 1 20200319 20201124
    cu2012C40000 5 1 20200318 20201124
    cu2012C41000 5 1 20200316 20201124
    cu2012C42000 5 1 20200310 20201124
    cu2012C43000 5 1 20200204 20201124
    cu2012C44000 5 1 20191217 20201124
    cu2012C45000 5 1 20191217 20201124
    cu2012C46000 5 1 20191217 20201124
    cu2012C47000 5 1 20191217 20201124
    cu2012C48000 5 1 20191217 20201124
    cu2012C49000 5 1 20191217 20201124
    cu2012C50000 5 1 20191217 20201124
    cu2012C51000 5 1 20191217 20201124
    cu2012C52000 5 1 20191217 20201124
    cu2012C53000 5 1 20191217 20201124
    cu2012C54000 5 1 20191217 20201124
    cu2012C55000 5 1 20191217 20201124
    cu2012P33500 5 1 20200320 20201124
    cu2012P34000 5 1 20200320 20201124
    cu2012P34500 5 1 20200320 20201124
    cu2012P35000 5 1 20200320 20201124
    cu2012P35500 5 1 20200320 20201124
    cu2012P36000 5 1 20200320 20201124
    cu2012P36500 5 1 20200320 20201124
    cu2012P37000 5 1 20200320 20201124
    cu2012P37500 5 1 20200319 20201124
    cu2012P38000 5 1 20200319 20201124
    cu2012P38500 5 1 20200319 20201124
    cu2012P39000 5 1 20200319 20201124
    cu2012P39500 5 1 20200319 20201124
    cu2012P40000 5 1 20200318 20201124
    cu2012P41000 5 1 20200316 20201124
    cu2012P42000 5 1 20200310 20201124
    cu2012P43000 5 1 20200204 20201124
    cu2012P44000 5 1 20191217 20201124
    cu2012P45000 5 1 20191217 20201124
    cu2012P46000 5 1 20191217 20201124
    cu2012P47000 5 1 20191217 20201124
    cu2012P48000 5 1 20191217 20201124
    cu2012P49000 5 1 20191217 20201124
    cu2012P50000 5 1 20191217 20201124
    cu2012P51000 5 1 20191217 20201124
    cu2012P52000 5 1 20191217 20201124
    cu2012P53000 5 1 20191217 20201124
    cu2012P54000 5 1 20191217 20201124
    cu2012P55000 5 1 20191217 20201124
    cu2101C34000 5 1 20200320 20201225
    cu2101C34500 5 1 20200320 20201225
    cu2101C35000 5 1 20200320 20201225
    cu2101C35500 5 1 20200320 20201225
    cu2101C36000 5 1 20200320 20201225
    cu2101C36500 5 1 20200320 20201225
    cu2101C37000 5 1 20200320 20201225
    cu2101C37500 5 1 20200320 20201225
    cu2101C38000 5 1 20200319 20201225
    cu2101C38500 5 1 20200319 20201225
    cu2101C39000 5 1 20200319 20201225
    cu2101C39500 5 1 20200319 20201225
    cu2101C40000 5 1 20200318 20201225
    cu2101C41000 5 1 20200316 20201225
    cu2101C42000 5 1 20200310 20201225
    cu2101C43000 5 1 20200204 20201225
    cu2101C44000 5 1 20200116 20201225
    cu2101C45000 5 1 20200116 20201225
    cu2101C46000 5 1 20200116 20201225
    cu2101C47000 5 1 20200116 20201225
    cu2101C48000 5 1 20200116 20201225
    cu2101C49000 5 1 20200116 20201225
    cu2101C50000 5 1 20200116 20201225
    cu2101C51000 5 1 20200116 20201225
    cu2101C52000 5 1 20200116 20201225
    cu2101C53000 5 1 20200116 20201225
    cu2101C54000 5 1 20200116 20201225
    cu2101C55000 5 1 20200116 20201225
    cu2101P34000 5 1 20200320 20201225
    cu2101P34500 5 1 20200320 20201225
    cu2101P35000 5 1 20200320 20201225
    cu2101P35500 5 1 20200320 20201225
    cu2101P36000 5 1 20200320 20201225
    cu2101P36500 5 1 20200320 20201225
    cu2101P37000 5 1 20200320 20201225
    cu2101P37500 5 1 20200320 20201225
    cu2101P38000 5 1 20200319 20201225
    cu2101P38500 5 1 20200319 20201225
    cu2101P39000 5 1 20200319 20201225
    cu2101P39500 5 1 20200319 20201225
    cu2101P40000 5 1 20200318 20201225
    cu2101P41000 5 1 20200316 20201225
    cu2101P42000 5 1 20200310 20201225
    cu2101P43000 5 1 20200204 20201225
    cu2101P44000 5 1 20200116 20201225
    cu2101P45000 5 1 20200116 20201225
    cu2101P46000 5 1 20200116 20201225
    cu2101P47000 5 1 20200116 20201225
    cu2101P48000 5 1 20200116 20201225
    cu2101P49000 5 1 20200116 20201225
    cu2101P50000 5 1 20200116 20201225
    cu2101P51000 5 1 20200116 20201225
    cu2101P52000 5 1 20200116 20201225
    cu2101P53000 5 1 20200116 20201225
    cu2101P54000 5 1 20200116 20201225
    cu2101P55000 5 1 20200116 20201225
    cu2102C34000 5 1 20200320 20210125
    cu2102C34500 5 1 20200320 20210125
    cu2102C35000 5 1 20200320 20210125
    cu2102C35500 5 1 20200320 20210125
    cu2102C36000 5 1 20200320 20210125
    cu2102C36500 5 1 20200320 20210125
    cu2102C37000 5 1 20200320 20210125
    cu2102C37500 5 1 20200320 20210125
    cu2102C38000 5 1 20200319 20210125
    cu2102C38500 5 1 20200319 20210125
    cu2102C39000 5 1 20200319 20210125
    cu2102C39500 5 1 20200319 20210125
    cu2102C40000 5 1 20200319 20210125
    cu2102C41000 5 1 20200317 20210125
    cu2102C42000 5 1 20200218 20210125
    cu2102C43000 5 1 20200218 20210125
    cu2102C44000 5 1 20200218 20210125
    cu2102C45000 5 1 20200218 20210125
    cu2102C46000 5 1 20200218 20210125
    cu2102C47000 5 1 20200218 20210125
    cu2102C48000 5 1 20200218 20210125
    cu2102C49000 5 1 20200218 20210125
    cu2102C50000 5 1 20200218 20210125
    cu2102C51000 5 1 20200218 20210125
    cu2102C52000 5 1 20200218 20210125
    cu2102C53000 5 1 20200702 20210125
    cu2102P34000 5 1 20200320 20210125
    cu2102P34500 5 1 20200320 20210125
    cu2102P35000 5 1 20200320 20210125
    cu2102P35500 5 1 20200320 20210125
    cu2102P36000 5 1 20200320 20210125
    cu2102P36500 5 1 20200320 20210125
    cu2102P37000 5 1 20200320 20210125
    cu2102P37500 5 1 20200320 20210125
    cu2102P38000 5 1 20200319 20210125
    cu2102P38500 5 1 20200319 20210125
    cu2102P39000 5 1 20200319 20210125
    cu2102P39500 5 1 20200319 20210125
    cu2102P40000 5 1 20200319 20210125
    cu2102P41000 5 1 20200317 20210125
    cu2102P42000 5 1 20200218 20210125
    cu2102P43000 5 1 20200218 20210125
    cu2102P44000 5 1 20200218 20210125
    cu2102P45000 5 1 20200218 20210125
    cu2102P46000 5 1 20200218 20210125
    cu2102P47000 5 1 20200218 20210125
    cu2102P48000 5 1 20200218 20210125
    cu2102P49000 5 1 20200218 20210125
    cu2102P50000 5 1 20200218 20210125
    cu2102P51000 5 1 20200218 20210125
    cu2102P52000 5 1 20200218 20210125
    cu2102P53000 5 1 20200702 20210125
    cu2103C34500 5 1 20200324 20210222
    cu2103C35000 5 1 20200324 20210222
    cu2103C35500 5 1 20200320 20210222
    cu2103C36000 5 1 20200320 20210222
    cu2103C36500 5 1 20200320 20210222
    cu2103C37000 5 1 20200320 20210222
    cu2103C37500 5 1 20200320 20210222
    cu2103C38000 5 1 20200320 20210222
    cu2103C38500 5 1 20200317 20210222
    cu2103C39000 5 1 20200317 20210222
    cu2103C39500 5 1 20200317 20210222
    cu2103C40000 5 1 20200317 20210222
    cu2103C41000 5 1 20200317 20210222
    cu2103C42000 5 1 20200317 20210222
    cu2103C43000 5 1 20200317 20210222
    cu2103C44000 5 1 20200317 20210222
    cu2103C45000 5 1 20200317 20210222
    cu2103C46000 5 1 20200317 20210222
    cu2103C47000 5 1 20200317 20210222
    cu2103C48000 5 1 20200317 20210222
    cu2103C49000 5 1 20200317 20210222
    cu2103C50000 5 1 20200317 20210222
    cu2103C51000 5 1 20200611 20210222
    cu2103C52000 5 1 20200623 20210222
    cu2103C53000 5 1 20200701 20210222
    cu2103P34500 5 1 20200324 20210222
    cu2103P35000 5 1 20200324 20210222
    cu2103P35500 5 1 20200320 20210222
    cu2103P36000 5 1 20200320 20210222
    cu2103P36500 5 1 20200320 20210222
    cu2103P37000 5 1 20200320 20210222
    cu2103P37500 5 1 20200320 20210222
    cu2103P38000 5 1 20200320 20210222
    cu2103P38500 5 1 20200317 20210222
    cu2103P39000 5 1 20200317 20210222
    cu2103P39500 5 1 20200317 20210222
    cu2103P40000 5 1 20200317 20210222
    cu2103P41000 5 1 20200317 20210222
    cu2103P42000 5 1 20200317 20210222
    cu2103P43000 5 1 20200317 20210222
    cu2103P44000 5 1 20200317 20210222
    cu2103P45000 5 1 20200317 20210222
    cu2103P46000 5 1 20200317 20210222
    cu2103P47000 5 1 20200317 20210222
    cu2103P48000 5 1 20200317 20210222
    cu2103P49000 5 1 20200317 20210222
    cu2103P50000 5 1 20200317 20210222
    cu2103P51000 5 1 20200611 20210222
    cu2103P52000 5 1 20200623 20210222
    cu2103P53000 5 1 20200701 20210222
    cu2104C35000 5 1 20200416 20210325
    cu2104C35500 5 1 20200416 20210325
    cu2104C36000 5 1 20200416 20210325
    cu2104C36500 5 1 20200416 20210325
    cu2104C37000 5 1 20200416 20210325
    cu2104C37500 5 1 20200416 20210325
    cu2104C38000 5 1 20200416 20210325
    cu2104C38500 5 1 20200416 20210325
    cu2104C39000 5 1 20200416 20210325
    cu2104C39500 5 1 20200416 20210325
    cu2104C40000 5 1 20200416 20210325
    cu2104C41000 5 1 20200416 20210325
    cu2104C42000 5 1 20200416 20210325
    cu2104C43000 5 1 20200416 20210325
    cu2104C44000 5 1 20200416 20210325
    cu2104C45000 5 1 20200416 20210325
    cu2104C46000 5 1 20200416 20210325
    cu2104C47000 5 1 20200416 20210325
    cu2104C48000 5 1 20200416 20210325
    cu2104C49000 5 1 20200416 20210325
    cu2104C50000 5 1 20200609 20210325
    cu2104C51000 5 1 20200611 20210325
    cu2104C52000 5 1 20200612 20210325
    cu2104C53000 5 1 20200701 20210325
    cu2104P35000 5 1 20200416 20210325
    cu2104P35500 5 1 20200416 20210325
    cu2104P36000 5 1 20200416 20210325
    cu2104P36500 5 1 20200416 20210325
    cu2104P37000 5 1 20200416 20210325
    cu2104P37500 5 1 20200416 20210325
    cu2104P38000 5 1 20200416 20210325
    cu2104P38500 5 1 20200416 20210325
    cu2104P39000 5 1 20200416 20210325
    cu2104P39500 5 1 20200416 20210325
    cu2104P40000 5 1 20200416 20210325
    cu2104P41000 5 1 20200416 20210325
    cu2104P42000 5 1 20200416 20210325
    cu2104P43000 5 1 20200416 20210325
    cu2104P44000 5 1 20200416 20210325
    cu2104P45000 5 1 20200416 20210325
    cu2104P46000 5 1 20200416 20210325
    cu2104P47000 5 1 20200416 20210325
    cu2104P48000 5 1 20200416 20210325
    cu2104P49000 5 1 20200416 20210325
    cu2104P50000 5 1 20200609 20210325
    cu2104P51000 5 1 20200611 20210325
    cu2104P52000 5 1 20200612 20210325
    cu2104P53000 5 1 20200701 20210325
    cu2105C36000 5 1 20200518 20210426
    cu2105C36500 5 1 20200518 20210426
    cu2105C37000 5 1 20200518 20210426
    cu2105C37500 5 1 20200518 20210426
    cu2105C38000 5 1 20200518 20210426
    cu2105C38500 5 1 20200518 20210426
    cu2105C39000 5 1 20200518 20210426
    cu2105C39500 5 1 20200518 20210426
    cu2105C40000 5 1 20200518 20210426
    cu2105C41000 5 1 20200518 20210426
    cu2105C42000 5 1 20200518 20210426
    cu2105C43000 5 1 20200518 20210426
    cu2105C44000 5 1 20200518 20210426
    cu2105C45000 5 1 20200518 20210426
    cu2105C46000 5 1 20200518 20210426
    cu2105C47000 5 1 20200518 20210426
    cu2105C48000 5 1 20200518 20210426
    cu2105C49000 5 1 20200518 20210426
    cu2105C50000 5 1 20200518 20210426
    cu2105C51000 5 1 20200611 20210426
    cu2105C52000 5 1 20200612 20210426
    cu2105C53000 5 1 20200701 20210426
    cu2105P36000 5 1 20200518 20210426
    cu2105P36500 5 1 20200518 20210426
    cu2105P37000 5 1 20200518 20210426
    cu2105P37500 5 1 20200518 20210426
    cu2105P38000 5 1 20200518 20210426
    cu2105P38500 5 1 20200518 20210426
    cu2105P39000 5 1 20200518 20210426
    cu2105P39500 5 1 20200518 20210426
    cu2105P40000 5 1 20200518 20210426
    cu2105P41000 5 1 20200518 20210426
    cu2105P42000 5 1 20200518 20210426
    cu2105P43000 5 1 20200518 20210426
    cu2105P44000 5 1 20200518 20210426
    cu2105P45000 5 1 20200518 20210426
    cu2105P46000 5 1 20200518 20210426
    cu2105P47000 5 1 20200518 20210426
    cu2105P48000 5 1 20200518 20210426
    cu2105P49000 5 1 20200518 20210426
    cu2105P50000 5 1 20200518 20210426
    cu2105P51000 5 1 20200611 20210426
    cu2105P52000 5 1 20200612 20210426
    cu2105P53000 5 1 20200701 20210426
    cu2106C39000 5 1 20200616 20210525
    cu2106C39500 5 1 20200616 20210525
    cu2106C40000 5 1 20200616 20210525
    cu2106C41000 5 1 20200616 20210525
    cu2106C42000 5 1 20200616 20210525
    cu2106C43000 5 1 20200616 20210525
    cu2106C44000 5 1 20200616 20210525
    cu2106C45000 5 1 20200616 20210525
    cu2106C46000 5 1 20200616 20210525
    cu2106C47000 5 1 20200616 20210525
    cu2106C48000 5 1 20200616 20210525
    cu2106C49000 5 1 20200616 20210525
    cu2106C50000 5 1 20200616 20210525
    cu2106C51000 5 1 20200616 20210525
    cu2106C52000 5 1 20200616 20210525
    cu2106C53000 5 1 20200616 20210525
    cu2106C54000 5 1 20200616 20210525
    cu2106P39000 5 1 20200616 20210525
    cu2106P39500 5 1 20200616 20210525
    cu2106P40000 5 1 20200616 20210525
    cu2106P41000 5 1 20200616 20210525
    cu2106P42000 5 1 20200616 20210525
    cu2106P43000 5 1 20200616 20210525
    cu2106P44000 5 1 20200616 20210525
    cu2106P45000 5 1 20200616 20210525
    cu2106P46000 5 1 20200616 20210525
    cu2106P47000 5 1 20200616 20210525
    cu2106P48000 5 1 20200616 20210525
    cu2106P49000 5 1 20200616 20210525
    cu2106P50000 5 1 20200616 20210525
    cu2106P51000 5 1 20200616 20210525
    cu2106P52000 5 1 20200616 20210525
    cu2106P53000 5 1 20200616 20210525
    cu2106P54000 5 1 20200616 20210525
  • 交易参数 交易日:2020-07-07更新时间:2020-07-07 18:12:29[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    cu2008C33500 101325.00 101325.00 19287 11464
    cu2008C34000 98825.00 98825.00 18787 10964
    cu2008C34500 96325.00 96325.00 18287 10464
    cu2008C35000 93830.00 93830.00 17788 9965
    cu2008C35500 91330.00 91330.00 17288 9465
    cu2008C36000 88835.00 88835.00 16789 8966
    cu2008C36500 86335.00 86335.00 16289 8466
    cu2008C37000 83840.00 83840.00 15790 7967
    cu2008C37500 81340.00 81340.00 15290 7467
    cu2008C38000 78845.00 78845.00 14791 6968
    cu2008C38500 76345.00 76345.00 14291 6468
    cu2008C39000 73850.00 73850.00 13792 5969
    cu2008C39500 71350.00 71350.00 13292 5469
    cu2008C40000 68855.00 68855.00 12793 4970
    cu2008C41000 63860.00 63860.00 11794 3971
    cu2008C42000 58875.00 58875.00 10797 2974
    cu2008C43000 53910.00 53910.00 9804 1981
    cu2008C44000 49010.00 49010.00 8824 1001
    cu2008C45000 44250.00 44250.00 7872 49
    cu2008C46000 39770.00 39770.00 6976 1
    cu2008C47000 35725.00 35725.00 6167 1
    cu2008C48000 32285.00 32285.00 5479 1
    cu2008C49000 29280.00 29280.00 4933 1
    cu2008C50000 24780.00 24780.00 4533 1
    cu2008C51000 20925.00 20925.00 4262 1
    cu2008C52000 17590.00 17590.00 4095 1
    cu2008C53000 14615.00 14615.00 4000 1
    cu2008C54000 12422.50 12422.50 3951 1
    cu2008P33500 12227.50 12227.50 3912 1
    cu2008P34000 12227.50 12227.50 3912 1
    cu2008P34500 12227.50 12227.50 3912 1
    cu2008P35000 12227.50 12227.50 3912 1
    cu2008P35500 12227.50 12227.50 3912 1
    cu2008P36000 12227.50 12227.50 3912 1
    cu2008P36500 12227.50 12227.50 3912 1
    cu2008P37000 12227.50 12227.50 3912 1
    cu2008P37500 12227.50 12227.50 3912 1
    cu2008P38000 12227.50 12227.50 3912 1
    cu2008P38500 12227.50 12227.50 3912 1
    cu2008P39000 12227.50 12227.50 3912 1
    cu2008P39500 12227.50 12227.50 3912 1
    cu2008P40000 12227.50 12227.50 3912 1
    cu2008P41000 12227.50 12227.50 3912 1
    cu2008P42000 12232.50 12232.50 3913 1
    cu2008P43000 12262.50 12262.50 3919 1
    cu2008P44000 12357.50 12357.50 3938 1
    cu2008P45000 15095.00 15095.00 3986 1
    cu2008P46000 18110.00 18110.00 4089 1
    cu2008P47000 21560.00 21560.00 4279 1
    cu2008P48000 25615.00 25615.00 4590 1
    cu2008P49000 30105.00 30105.00 5043 1
    cu2008P50000 33100.00 33100.00 5642 1
    cu2008P51000 36740.00 36740.00 6370 1
    cu2008P52000 40900.00 40900.00 7202 1
    cu2008P53000 45420.00 45420.00 8106 283
    cu2008P54000 50170.00 50170.00 9056 1233
    cu2009C33500 101010.00 101010.00 19225 11409
    cu2009C34000 98515.00 98515.00 18726 10910
    cu2009C34500 96020.00 96020.00 18227 10411
    cu2009C35000 93530.00 93530.00 17729 9913
    cu2009C35500 91035.00 91035.00 17230 9414
    cu2009C36000 88540.00 88540.00 16731 8915
    cu2009C36500 86045.00 86045.00 16232 8416
    cu2009C37000 83550.00 83550.00 15733 7917
    cu2009C37500 81055.00 81055.00 15234 7418
    cu2009C38000 78560.00 78560.00 14735 6919
    cu2009C38500 76065.00 76065.00 14236 6420
    cu2009C39000 73575.00 73575.00 13738 5922
    cu2009C39500 71085.00 71085.00 13240 5424
    cu2009C40000 68595.00 68595.00 12742 4926
    cu2009C41000 63635.00 63635.00 11750 3934
    cu2009C42000 58720.00 58720.00 10767 2951
    cu2009C43000 53890.00 53890.00 9801 1985
    cu2009C44000 49205.00 49205.00 8864 1048
    cu2009C45000 44760.00 44760.00 7975 159
    cu2009C46000 40650.00 40650.00 7153 1
    cu2009C47000 36970.00 36970.00 6417 1
    cu2009C48000 33805.00 33805.00 5784 1
    cu2009C49000 30810.00 30810.00 5260 1
    cu2009C50000 26245.00 26245.00 4847 1
    cu2009C51000 22185.00 22185.00 4535 1
    cu2009C52000 18560.00 18560.00 4310 1
    cu2009C53000 15290.00 15290.00 4156 1
    cu2009C54000 12947.50 12947.50 4055 1
    cu2009P33500 12217.50 12217.50 3909 1
    cu2009P34000 12217.50 12217.50 3909 1
    cu2009P34500 12217.50 12217.50 3909 1
    cu2009P35000 12217.50 12217.50 3909 1
    cu2009P35500 12217.50 12217.50 3909 1
    cu2009P36000 12217.50 12217.50 3909 1
    cu2009P36500 12217.50 12217.50 3909 1
    cu2009P37000 12217.50 12217.50 3909 1
    cu2009P37500 12217.50 12217.50 3909 1
    cu2009P38000 12217.50 12217.50 3909 1
    cu2009P38500 12217.50 12217.50 3909 1
    cu2009P39000 12217.50 12217.50 3909 1
    cu2009P39500 12217.50 12217.50 3909 1
    cu2009P40000 12227.50 12227.50 3911 1
    cu2009P41000 12257.50 12257.50 3917 1
    cu2009P42000 12327.50 12327.50 3931 1
    cu2009P43000 12487.50 12487.50 3963 1
    cu2009P44000 12880.00 12880.00 4024 1
    cu2009P45000 15925.00 15925.00 4133 1
    cu2009P46000 19305.00 19305.00 4309 1
    cu2009P47000 23115.00 23115.00 4571 1
    cu2009P48000 27440.00 27440.00 4936 1
    cu2009P49000 31935.00 31935.00 5410 1
    cu2009P50000 34855.00 34855.00 5994 1
    cu2009P51000 38285.00 38285.00 6680 1
    cu2009P52000 42155.00 42155.00 7454 1
    cu2009P53000 46370.00 46370.00 8297 481
    cu2009P54000 50855.00 50855.00 9194 1378
    cu2010C33500 100535.00 100535.00 19131 11326
    cu2010C34000 98040.00 98040.00 18632 10827
    cu2010C34500 95550.00 95550.00 18134 10329
    cu2010C35000 93060.00 93060.00 17636 9831
    cu2010C35500 90570.00 90570.00 17138 9333
    cu2010C36000 88075.00 88075.00 16639 8834
    cu2010C36500 85585.00 85585.00 16141 8336
    cu2010C37000 83095.00 83095.00 15643 7838
    cu2010C37500 80610.00 80610.00 15146 7341
    cu2010C38000 78125.00 78125.00 14649 6844
    cu2010C38500 75645.00 75645.00 14153 6348
    cu2010C39000 73165.00 73165.00 13657 5852
    cu2010C39500 70695.00 70695.00 13163 5358
    cu2010C40000 68235.00 68235.00 12671 4866
    cu2010C41000 63365.00 63365.00 11697 3892
    cu2010C42000 58580.00 58580.00 10740 2935
    cu2010C43000 53945.00 53945.00 9813 2008
    cu2010C44000 49510.00 49510.00 8926 1121
    cu2010C45000 45350.00 45350.00 8094 289
    cu2010C46000 41535.00 41535.00 7331 1
    cu2010C47000 38110.00 38110.00 6646 1
    cu2010C48000 35130.00 35130.00 6050 1
    cu2010C49000 32050.00 32050.00 5544 1
    cu2010C50000 27465.00 27465.00 5127 1
    cu2010C51000 23300.00 23300.00 4794 1
    cu2010C52000 19510.00 19510.00 4536 1
    cu2010C53000 16040.00 16040.00 4342 1
    cu2010P33500 12200.00 12200.00 3903 1
    cu2010P34000 12200.00 12200.00 3903 1
    cu2010P34500 12200.00 12200.00 3903 1
    cu2010P35000 12200.00 12200.00 3903 1
    cu2010P35500 12200.00 12200.00 3903 1
    cu2010P36000 12200.00 12200.00 3903 1
    cu2010P36500 12200.00 12200.00 3903 1
    cu2010P37000 12200.00 12200.00 3903 1
    cu2010P37500 12200.00 12200.00 3903 1
    cu2010P38000 12210.00 12210.00 3905 1
    cu2010P38500 12220.00 12220.00 3907 1
    cu2010P39000 12235.00 12235.00 3910 1
    cu2010P39500 12255.00 12255.00 3914 1
    cu2010P40000 12290.00 12290.00 3921 1
    cu2010P41000 12400.00 12400.00 3943 1
    cu2010P42000 12600.00 12600.00 3983 1
    cu2010P43000 12945.00 12945.00 4052 1
    cu2010P44000 13740.00 13740.00 4162 1
    cu2010P45000 17065.00 17065.00 4327 1
    cu2010P46000 20730.00 20730.00 4560 1
    cu2010P47000 24790.00 24790.00 4872 1
    cu2010P48000 29290.00 29290.00 5272 1
    cu2010P49000 33695.00 33695.00 5763 1
    cu2010P50000 36595.00 36595.00 6343 1
    cu2010P51000 39915.00 39915.00 7007 1
    cu2010P52000 43605.00 43605.00 7745 1
    cu2010P53000 47620.00 47620.00 8548 743
    cu2011C33500 99940.00 99940.00 19014 11223
    cu2011C34000 97450.00 97450.00 18516 10725
    cu2011C34500 94965.00 94965.00 18019 10228
    cu2011C35000 92475.00 92475.00 17521 9730
    cu2011C35500 89990.00 89990.00 17024 9233
    cu2011C36000 87500.00 87500.00 16526 8735
    cu2011C36500 85015.00 85015.00 16029 8238
    cu2011C37000 82530.00 82530.00 15532 7741
    cu2011C37500 80050.00 80050.00 15036 7245
    cu2011C38000 77570.00 77570.00 14540 6749
    cu2011C38500 75095.00 75095.00 14045 6254
    cu2011C39000 72625.00 72625.00 13551 5760
    cu2011C39500 70170.00 70170.00 13060 5269
    cu2011C40000 67720.00 67720.00 12570 4779
    cu2011C41000 62880.00 62880.00 11602 3811
    cu2011C42000 58145.00 58145.00 10655 2864
    cu2011C43000 53565.00 53565.00 9739 1948
    cu2011C44000 49200.00 49200.00 8866 1075
    cu2011C45000 45120.00 45120.00 8050 259
    cu2011C46000 41385.00 41385.00 7303 1
    cu2011C47000 38040.00 38040.00 6634 1
    cu2011C48000 35120.00 35120.00 6050 1
    cu2011C49000 31865.00 31865.00 5554 1
    cu2011C50000 27315.00 27315.00 5144 1
    cu2011C51000 23170.00 23170.00 4815 1
    cu2011C52000 19380.00 19380.00 4557 1
    cu2011C53000 15900.00 15900.00 4361 1
    cu2011P33500 12177.50 12177.50 3896 1
    cu2011P34000 12177.50 12177.50 3896 1
    cu2011P34500 12177.50 12177.50 3896 1
    cu2011P35000 12177.50 12177.50 3896 1
    cu2011P35500 12177.50 12177.50 3896 1
    cu2011P36000 12177.50 12177.50 3896 1
    cu2011P36500 12177.50 12177.50 3896 1
    cu2011P37000 12177.50 12177.50 3896 1
    cu2011P37500 12187.50 12187.50 3898 1
    cu2011P38000 12192.50 12192.50 3899 1
    cu2011P38500 12207.50 12207.50 3902 1
    cu2011P39000 12227.50 12227.50 3906 1
    cu2011P39500 12257.50 12257.50 3912 1
    cu2011P40000 12302.50 12302.50 3921 1
    cu2011P41000 12437.50 12437.50 3948 1
    cu2011P42000 12677.50 12677.50 3996 1
    cu2011P43000 13072.50 13072.50 4075 1
    cu2011P44000 14135.00 14135.00 4198 1
    cu2011P45000 17530.00 17530.00 4377 1
    cu2011P46000 21270.00 21270.00 4625 1
    cu2011P47000 25400.00 25400.00 4951 1
    cu2011P48000 29960.00 29960.00 5363 1
    cu2011P49000 34185.00 34185.00 5863 1
    cu2011P50000 37110.00 37110.00 6448 1
    cu2011P51000 40440.00 40440.00 7114 1
    cu2011P52000 44125.00 44125.00 7851 60
    cu2011P53000 48125.00 48125.00 8651 860
    cu2012C33500 99800.00 99800.00 18986 11197
    cu2012C34000 97320.00 97320.00 18490 10701
    cu2012C34500 94835.00 94835.00 17993 10204
    cu2012C35000 92355.00 92355.00 17497 9708
    cu2012C35500 89880.00 89880.00 17002 9213
    cu2012C36000 87410.00 87410.00 16508 8719
    cu2012C36500 84940.00 84940.00 16014 8225
    cu2012C37000 82480.00 82480.00 15522 7733
    cu2012C37500 80025.00 80025.00 15031 7242
    cu2012C38000 77585.00 77585.00 14543 6754
    cu2012C38500 75155.00 75155.00 14057 6268
    cu2012C39000 72745.00 72745.00 13575 5786
    cu2012C39500 70355.00 70355.00 13097 5308
    cu2012C40000 67985.00 67985.00 12623 4834
    cu2012C41000 63345.00 63345.00 11695 3906
    cu2012C42000 58855.00 58855.00 10797 3008
    cu2012C43000 54560.00 54560.00 9938 2149
    cu2012C44000 50510.00 50510.00 9128 1339
    cu2012C45000 46730.00 46730.00 8372 583
    cu2012C46000 43265.00 43265.00 7679 1
    cu2012C47000 40135.00 40135.00 7053 1
    cu2012C48000 37350.00 37350.00 6496 1
    cu2012C49000 34120.00 34120.00 6010 1
    cu2012C50000 29530.00 29530.00 5592 1
    cu2012C51000 25265.00 25265.00 5239 1
    cu2012C52000 21295.00 21295.00 4945 1
    cu2012C53000 17595.00 17595.00 4705 1
    cu2012C54000 15260.00 15260.00 4512 1
    cu2012C55000 14495.00 14495.00 4359 1
    cu2012P33500 12175.00 12175.00 3895 1
    cu2012P34000 12175.00 12175.00 3895 1
    cu2012P34500 12180.00 12180.00 3896 1
    cu2012P35000 12185.00 12185.00 3897 1
    cu2012P35500 12195.00 12195.00 3899 1
    cu2012P36000 12205.00 12205.00 3901 1
    cu2012P36500 12225.00 12225.00 3905 1
    cu2012P37000 12250.00 12250.00 3910 1
    cu2012P37500 12280.00 12280.00 3916 1
    cu2012P38000 12325.00 12325.00 3925 1
    cu2012P38500 12380.00 12380.00 3936 1
    cu2012P39000 12455.00 12455.00 3951 1
    cu2012P39500 12550.00 12550.00 3970 1
    cu2012P40000 12670.00 12670.00 3994 1
    cu2012P41000 12995.00 12995.00 4059 1
    cu2012P42000 13480.00 13480.00 4156 1
    cu2012P43000 14155.00 14155.00 4291 1
    cu2012P44000 15545.00 15545.00 4475 1
    cu2012P45000 19240.00 19240.00 4714 1
    cu2012P46000 23245.00 23245.00 5015 1
    cu2012P47000 27585.00 27585.00 5383 1
    cu2012P48000 32270.00 32270.00 5820 1
    cu2012P49000 36510.00 36510.00 6328 1
    cu2012P50000 39390.00 39390.00 6904 1
    cu2012P51000 42595.00 42595.00 7545 1
    cu2012P52000 46100.00 46100.00 8246 457
    cu2012P53000 49870.00 49870.00 9000 1211
    cu2012P54000 53875.00 53875.00 9801 2012
    cu2012P55000 58080.00 58080.00 10642 2853
    cu2101C34000 97045.00 97045.00 18437 10666
    cu2101C34500 94660.00 94660.00 17960 10189
    cu2101C35000 92295.00 92295.00 17487 9716
    cu2101C35500 89945.00 89945.00 17017 9246
    cu2101C36000 87620.00 87620.00 16552 8781
    cu2101C36500 85320.00 85320.00 16092 8321
    cu2101C37000 83045.00 83045.00 15637 7866
    cu2101C37500 80795.00 80795.00 15187 7416
    cu2101C38000 78580.00 78580.00 14744 6973
    cu2101C38500 76395.00 76395.00 14307 6536
    cu2101C39000 74250.00 74250.00 13878 6107
    cu2101C39500 72140.00 72140.00 13456 5685
    cu2101C40000 70070.00 70070.00 13042 5271
    cu2101C41000 66065.00 66065.00 12241 4470
    cu2101C42000 62240.00 62240.00 11476 3705
    cu2101C43000 58615.00 58615.00 10751 2980
    cu2101C44000 55200.00 55200.00 10068 2297
    cu2101C45000 52000.00 52000.00 9428 1657
    cu2101C46000 49025.00 49025.00 8833 1062
    cu2101C47000 46275.00 46275.00 8283 512
    cu2101C48000 43745.00 43745.00 7777 6
    cu2101C49000 40360.00 40360.00 7315 1
    cu2101C50000 35760.00 35760.00 6895 1
    cu2101C51000 31365.00 31365.00 6516 1
    cu2101C52000 27160.00 27160.00 6175 1
    cu2101C53000 23140.00 23140.00 5871 1
    cu2101C54000 20722.50 20722.50 5601 1
    cu2101C55000 19527.50 19527.50 5362 1
    cu2101P34000 12567.50 12567.50 3970 1
    cu2101P34500 12667.50 12667.50 3990 1
    cu2101P35000 12782.50 12782.50 4013 1
    cu2101P35500 12917.50 12917.50 4040 1
    cu2101P36000 13072.50 13072.50 4071 1
    cu2101P36500 13252.50 13252.50 4107 1
    cu2101P37000 13462.50 13462.50 4149 1
    cu2101P37500 13697.50 13697.50 4196 1
    cu2101P38000 13962.50 13962.50 4249 1
    cu2101P38500 14262.50 14262.50 4309 1
    cu2101P39000 14597.50 14597.50 4376 1
    cu2101P39500 14967.50 14967.50 4450 1
    cu2101P40000 15382.50 15382.50 4533 1
    cu2101P41000 16337.50 16337.50 4724 1
    cu2101P42000 17477.50 17477.50 4952 1
    cu2101P43000 18817.50 18817.50 5220 1
    cu2101P44000 21085.00 21085.00 5530 1
    cu2101P45000 25355.00 25355.00 5884 1
    cu2101P46000 29840.00 29840.00 6281 1
    cu2101P47000 34555.00 34555.00 6724 1
    cu2101P48000 39490.00 39490.00 7211 1
    cu2101P49000 43570.00 43570.00 7742 1
    cu2101P50000 46435.00 46435.00 8315 544
    cu2101P51000 49500.00 49500.00 8928 1157
    cu2101P52000 52765.00 52765.00 9581 1810
    cu2101P53000 56210.00 56210.00 10270 2499
    cu2101P54000 59825.00 59825.00 10993 3222
    cu2101P55000 63595.00 63595.00 11747 3976
    cu2102C34000 97145.00 97145.00 18455 10668
    cu2102C34500 94695.00 94695.00 17965 10178
    cu2102C35000 92250.00 92250.00 17476 9689
    cu2102C35500 89815.00 89815.00 16989 9202
    cu2102C36000 87390.00 87390.00 16504 8717
    cu2102C36500 84985.00 84985.00 16023 8236
    cu2102C37000 82590.00 82590.00 15544 7757
    cu2102C37500 80215.00 80215.00 15069 7282
    cu2102C38000 77860.00 77860.00 14598 6811
    cu2102C38500 75530.00 75530.00 14132 6345
    cu2102C39000 73230.00 73230.00 13672 5885
    cu2102C39500 70960.00 70960.00 13218 5431
    cu2102C40000 68725.00 68725.00 12771 4984
    cu2102C41000 64375.00 64375.00 11901 4114
    cu2102C42000 60205.00 60205.00 11067 3280
    cu2102C43000 56240.00 56240.00 10274 2487
    cu2102C44000 52510.00 52510.00 9528 1741
    cu2102C45000 49030.00 49030.00 8832 1045
    cu2102C46000 45820.00 45820.00 8190 403
    cu2102C47000 42880.00 42880.00 7602 1
    cu2102C48000 40225.00 40225.00 7071 1
    cu2102C49000 37020.00 37020.00 6595 1
    cu2102C50000 32410.00 32410.00 6173 1
    cu2102C51000 28060.00 28060.00 5803 1
    cu2102C52000 23950.00 23950.00 5481 1
    cu2102C53000 20065.00 20065.00 5204 1
    cu2102P34000 12242.50 12242.50 3908 1
    cu2102P34500 12267.50 12267.50 3913 1
    cu2102P35000 12302.50 12302.50 3920 1
    cu2102P35500 12347.50 12347.50 3929 1
    cu2102P36000 12402.50 12402.50 3940 1
    cu2102P36500 12472.50 12472.50 3954 1
    cu2102P37000 12557.50 12557.50 3971 1
    cu2102P37500 12662.50 12662.50 3992 1
    cu2102P38000 12787.50 12787.50 4017 1
    cu2102P38500 12937.50 12937.50 4047 1
    cu2102P39000 13117.50 13117.50 4083 1
    cu2102P39500 13327.50 13327.50 4125 1
    cu2102P40000 13572.50 13572.50 4174 1
    cu2102P41000 14177.50 14177.50 4295 1
    cu2102P42000 14962.50 14962.50 4452 1
    cu2102P43000 15962.50 15962.50 4652 1
    cu2102P44000 17680.00 17680.00 4897 1
    cu2102P45000 21660.00 21660.00 5193 1
    cu2102P46000 25905.00 25905.00 5542 1
    cu2102P47000 30425.00 30425.00 5946 1
    cu2102P48000 35230.00 35230.00 6407 1
    cu2102P49000 39480.00 39480.00 6922 1
    cu2102P50000 42330.00 42330.00 7492 1
    cu2102P51000 45435.00 45435.00 8113 326
    cu2102P52000 48785.00 48785.00 8783 996
    cu2102P53000 52360.00 52360.00 9498 1711
    cu2103C34500 94625.00 94625.00 17951 10166
    cu2103C35000 92200.00 92200.00 17466 9681
    cu2103C35500 89785.00 89785.00 16983 9198
    cu2103C36000 87385.00 87385.00 16503 8718
    cu2103C36500 85000.00 85000.00 16026 8241
    cu2103C37000 82635.00 82635.00 15553 7768
    cu2103C37500 80290.00 80290.00 15084 7299
    cu2103C38000 77975.00 77975.00 14621 6836
    cu2103C38500 75680.00 75680.00 14162 6377
    cu2103C39000 73420.00 73420.00 13710 5925
    cu2103C39500 71195.00 71195.00 13265 5480
    cu2103C40000 69005.00 69005.00 12827 5042
    cu2103C41000 64745.00 64745.00 11975 4190
    cu2103C42000 60670.00 60670.00 11160 3375
    cu2103C43000 56800.00 56800.00 10386 2601
    cu2103C44000 53160.00 53160.00 9658 1873
    cu2103C45000 49760.00 49760.00 8978 1193
    cu2103C46000 46615.00 46615.00 8349 564
    cu2103C47000 43730.00 43730.00 7772 1
    cu2103C48000 41110.00 41110.00 7248 1
    cu2103C49000 37895.00 37895.00 6775 1
    cu2103C50000 33290.00 33290.00 6354 1
    cu2103C51000 28920.00 28920.00 5980 1
    cu2103C52000 24780.00 24780.00 5652 1
    cu2103C53000 20855.00 20855.00 5367 1
    cu2103P34500 12330.00 12330.00 3925 1
    cu2103P35000 12380.00 12380.00 3935 1
    cu2103P35500 12445.00 12445.00 3948 1
    cu2103P36000 12520.00 12520.00 3963 1
    cu2103P36500 12610.00 12610.00 3981 1
    cu2103P37000 12725.00 12725.00 4004 1
    cu2103P37500 12855.00 12855.00 4030 1
    cu2103P38000 13015.00 13015.00 4062 1
    cu2103P38500 13200.00 13200.00 4099 1
    cu2103P39000 13415.00 13415.00 4142 1
    cu2103P39500 13665.00 13665.00 4192 1
    cu2103P40000 13950.00 13950.00 4249 1
    cu2103P41000 14640.00 14640.00 4387 1
    cu2103P42000 15520.00 15520.00 4563 1
    cu2103P43000 16605.00 16605.00 4780 1
    cu2103P44000 18430.00 18430.00 5042 1
    cu2103P45000 22485.00 22485.00 5353 1
    cu2103P46000 26790.00 26790.00 5714 1
    cu2103P47000 31360.00 31360.00 6128 1
    cu2103P48000 36190.00 36190.00 6594 1
    cu2103P49000 40430.00 40430.00 7112 1
    cu2103P50000 43275.00 43275.00 7681 1
    cu2103P51000 46360.00 46360.00 8298 513
    cu2103P52000 49675.00 49675.00 8961 1176
    cu2103P53000 53200.00 53200.00 9666 1881
    cu2104C35000 92385.00 92385.00 17503 9714
    cu2104C35500 90010.00 90010.00 17028 9239
    cu2104C36000 87645.00 87645.00 16555 8766
    cu2104C36500 85305.00 85305.00 16087 8298
    cu2104C37000 82985.00 82985.00 15623 7834
    cu2104C37500 80690.00 80690.00 15164 7375
    cu2104C38000 78425.00 78425.00 14711 6922
    cu2104C38500 76190.00 76190.00 14264 6475
    cu2104C39000 73985.00 73985.00 13823 6034
    cu2104C39500 71820.00 71820.00 13390 5601
    cu2104C40000 69690.00 69690.00 12964 5175
    cu2104C41000 65560.00 65560.00 12138 4349
    cu2104C42000 61615.00 61615.00 11349 3560
    cu2104C43000 57870.00 57870.00 10600 2811
    cu2104C44000 54340.00 54340.00 9894 2105
    cu2104C45000 51040.00 51040.00 9234 1445
    cu2104C46000 47980.00 47980.00 8622 833
    cu2104C47000 45155.00 45155.00 8057 268
    cu2104C48000 42575.00 42575.00 7541 1
    cu2104C49000 39430.00 39430.00 7072 1
    cu2104C50000 34815.00 34815.00 6649 1
    cu2104C51000 30420.00 30420.00 6270 1
    cu2104C52000 26240.00 26240.00 5934 1
    cu2104C53000 22250.00 22250.00 5636 1
    cu2104P35000 12550.00 12550.00 3970 1
    cu2104P35500 12645.00 12645.00 3989 1
    cu2104P36000 12755.00 12755.00 4011 1
    cu2104P36500 12890.00 12890.00 4038 1
    cu2104P37000 13045.00 13045.00 4069 1
    cu2104P37500 13220.00 13220.00 4104 1
    cu2104P38000 13430.00 13430.00 4146 1
    cu2104P38500 13665.00 13665.00 4193 1
    cu2104P39000 13935.00 13935.00 4247 1
    cu2104P39500 14240.00 14240.00 4308 1
    cu2104P40000 14585.00 14585.00 4377 1
    cu2104P41000 15400.00 15400.00 4540 1
    cu2104P42000 16400.00 16400.00 4740 1
    cu2104P43000 17605.00 17605.00 4981 1
    cu2104P44000 19490.00 19490.00 5264 1
    cu2104P45000 23640.00 23640.00 5594 1
    cu2104P46000 28025.00 28025.00 5971 1
    cu2104P47000 32645.00 32645.00 6395 1
    cu2104P48000 37510.00 37510.00 6868 1
    cu2104P49000 41815.00 41815.00 7389 1
    cu2104P50000 44645.00 44645.00 7955 166
    cu2104P51000 47700.00 47700.00 8566 777
    cu2104P52000 50960.00 50960.00 9218 1429
    cu2104P53000 54420.00 54420.00 9910 2121
    cu2105C36000 87870.00 87870.00 16600 8813
    cu2105C36500 85580.00 85580.00 16142 8355
    cu2105C37000 83320.00 83320.00 15690 7903
    cu2105C37500 81085.00 81085.00 15243 7456
    cu2105C38000 78880.00 78880.00 14802 7015
    cu2105C38500 76710.00 76710.00 14368 6581
    cu2105C39000 74575.00 74575.00 13941 6154
    cu2105C39500 72475.00 72475.00 13521 5734
    cu2105C40000 70420.00 70420.00 13110 5323
    cu2105C41000 66430.00 66430.00 12312 4525
    cu2105C42000 62625.00 62625.00 11551 3764
    cu2105C43000 59010.00 59010.00 10828 3041
    cu2105C44000 55605.00 55605.00 10147 2360
    cu2105C45000 52415.00 52415.00 9509 1722
    cu2105C46000 49445.00 49445.00 8915 1128
    cu2105C47000 46690.00 46690.00 8364 577
    cu2105C48000 44155.00 44155.00 7857 70
    cu2105C49000 41010.00 41010.00 7393 1
    cu2105C50000 36400.00 36400.00 6971 1
    cu2105C51000 31995.00 31995.00 6590 1
    cu2105C52000 27775.00 27775.00 6246 1
    cu2105C53000 23740.00 23740.00 5939 1
    cu2105P36000 13117.50 13117.50 4083 1
    cu2105P36500 13297.50 13297.50 4119 1
    cu2105P37000 13502.50 13502.50 4160 1
    cu2105P37500 13737.50 13737.50 4207 1
    cu2105P38000 14007.50 14007.50 4261 1
    cu2105P38500 14307.50 14307.50 4321 1
    cu2105P39000 14642.50 14642.50 4388 1
    cu2105P39500 15012.50 15012.50 4462 1
    cu2105P40000 15422.50 15422.50 4544 1
    cu2105P41000 16372.50 16372.50 4734 1
    cu2105P42000 17507.50 17507.50 4961 1
    cu2105P43000 18837.50 18837.50 5227 1
    cu2105P44000 20865.00 20865.00 5534 1
    cu2105P45000 25110.00 25110.00 5883 1
    cu2105P46000 29580.00 29580.00 6277 1
    cu2105P47000 34265.00 34265.00 6714 1
    cu2105P48000 39170.00 39170.00 7195 1
    cu2105P49000 43465.00 43465.00 7719 1
    cu2105P50000 46295.00 46295.00 8285 498
    cu2105P51000 49330.00 49330.00 8892 1105
    cu2105P52000 52550.00 52550.00 9536 1749
    cu2105P53000 55955.00 55955.00 10217 2430
    cu2106C39000 75265.00 75265.00 14078 6279
    cu2106C39500 73200.00 73200.00 13665 5866
    cu2106C40000 71175.00 71175.00 13260 5461
    cu2106C41000 67245.00 67245.00 12474 4675
    cu2106C42000 63500.00 63500.00 11725 3926
    cu2106C43000 59940.00 59940.00 11013 3214
    cu2106C44000 56580.00 56580.00 10341 2542
    cu2106C45000 53430.00 53430.00 9711 1912
    cu2106C46000 50485.00 50485.00 9122 1323
    cu2106C47000 47750.00 47750.00 8575 776
    cu2106C48000 45225.00 45225.00 8070 271
    cu2106C49000 42260.00 42260.00 7607 1
    cu2106C50000 37640.00 37640.00 7183 1
    cu2106C51000 33210.00 33210.00 6797 1
    cu2106C52000 28965.00 28965.00 6448 1
    cu2106C53000 24895.00 24895.00 6134 1
    cu2106C54000 21950.00 21950.00 5852 1
    cu2106P39000 15025.00 15025.00 4467 1
    cu2106P39500 15425.00 15425.00 4547 1
    cu2106P40000 15865.00 15865.00 4635 1
    cu2106P41000 16875.00 16875.00 4837 1
    cu2106P42000 18060.00 18060.00 5074 1
    cu2106P43000 19435.00 19435.00 5349 1
    cu2106P44000 21345.00 21345.00 5664 1
    cu2106P45000 25625.00 25625.00 6020 1
    cu2106P46000 30115.00 30115.00 6418 1
    cu2106P47000 34815.00 34815.00 6858 1
    cu2106P48000 39725.00 39725.00 7340 1
    cu2106P49000 44190.00 44190.00 7863 64
    cu2106P50000 47005.00 47005.00 8426 627
    cu2106P51000 50010.00 50010.00 9027 1228
    cu2106P52000 53200.00 53200.00 9665 1866
    cu2106P53000 56560.00 56560.00 10337 2538
    cu2106P54000 60085.00 60085.00 11042 3243
  • 结算参数 交易日:2020-07-07更新时间:2020-07-07 18:12:32[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    cu2008C33500 15876 0.000 5 0.000 5 104075.00 104075.00 0.000 5 0.000 0 0
    cu2008C34000 15376 0.000 5 0.000 5 101575.00 101575.00 0.000 5 0.000 0 0
    cu2008C34500 14877 0.000 5 0.000 5 99080.00 99080.00 0.000 5 0.000 0 0
    cu2008C35000 14377 0.000 5 0.000 5 96580.00 96580.00 0.000 5 0.000 0 0
    cu2008C35500 13878 0.000 5 0.000 5 94085.00 94085.00 0.000 5 0.000 0 0
    cu2008C36000 13378 0.000 5 0.000 5 91585.00 91585.00 0.000 5 0.000 0 0
    cu2008C36500 12878 0.000 5 0.000 5 89085.00 89085.00 0.000 5 0.000 0 0
    cu2008C37000 12379 0.000 5 0.000 5 86590.00 86590.00 0.000 5 0.000 0 0
    cu2008C37500 11879 0.000 5 0.000 5 84090.00 84090.00 0.000 5 0.000 0 0
    cu2008C38000 11380 0.000 5 0.000 5 81595.00 81595.00 0.000 5 0.000 0 0
    cu2008C38500 10880 0.000 5 0.000 5 79095.00 79095.00 0.000 5 0.000 0 0
    cu2008C39000 10381 0.000 5 0.000 5 76600.00 76600.00 0.000 5 0.000 0 0
    cu2008C39500 9881 0.000 5 0.000 5 74100.00 74100.00 0.000 5 0.000 0 0
    cu2008C40000 9381 0.000 5 0.000 5 71600.00 71600.00 0.000 5 0.000 0 0
    cu2008C41000 8382 0.000 5 0.000 5 66605.00 66605.00 0.000 5 0.000 0 0
    cu2008C42000 7384 0.000 5 0.000 5 61615.00 61615.00 0.000 5 0.000 0 0
    cu2008C43000 6388 0.000 5 0.000 5 56635.00 56635.00 0.000 5 0.000 0 0
    cu2008C44000 5399 0.000 5 0.000 5 51690.00 51690.00 0.000 5 0.000 0 0
    cu2008C45000 4428 0.000 5 0.000 5 46835.00 46835.00 0.000 5 0.000 0 0
    cu2008C46000 3496 0.000 5 0.000 5 42175.00 42175.00 0.000 5 0.000 0 0
    cu2008C47000 2635 0.000 5 0.000 5 37870.00 37870.00