首页 > 上市品种 > 天胶期权
  • 合约信息 交易日:2019-06-18更新时间:2019-06-18 14:40:05[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    ru1907C10000 10 1 20190201 20190624
    ru1907C10250 10 1 20190130 20190624
    ru1907C10500 10 1 20190128 20190624
    ru1907C10750 10 1 20190128 20190624
    ru1907C11000 10 1 20190128 20190624
    ru1907C11250 10 1 20190128 20190624
    ru1907C11500 10 1 20190128 20190624
    ru1907C11750 10 1 20190128 20190624
    ru1907C12000 10 1 20190128 20190624
    ru1907C12250 10 1 20190128 20190624
    ru1907C12500 10 1 20190128 20190624
    ru1907C12750 10 1 20190128 20190624
    ru1907C13000 10 1 20190128 20190624
    ru1907C13250 10 1 20190128 20190624
    ru1907C13500 10 1 20190215 20190624
    ru1907C13750 10 1 20190220 20190624
    ru1907C14000 10 1 20190221 20190624
    ru1907C14250 10 1 20190226 20190624
    ru1907C9800 10 1 20190430 20190624
    ru1907C9900 10 1 20190430 20190624
    ru1907P10000 10 1 20190201 20190624
    ru1907P10250 10 1 20190130 20190624
    ru1907P10500 10 1 20190128 20190624
    ru1907P10750 10 1 20190128 20190624
    ru1907P11000 10 1 20190128 20190624
    ru1907P11250 10 1 20190128 20190624
    ru1907P11500 10 1 20190128 20190624
    ru1907P11750 10 1 20190128 20190624
    ru1907P12000 10 1 20190128 20190624
    ru1907P12250 10 1 20190128 20190624
    ru1907P12500 10 1 20190128 20190624
    ru1907P12750 10 1 20190128 20190624
    ru1907P13000 10 1 20190128 20190624
    ru1907P13250 10 1 20190128 20190624
    ru1907P13500 10 1 20190215 20190624
    ru1907P13750 10 1 20190220 20190624
    ru1907P14000 10 1 20190221 20190624
    ru1907P14250 10 1 20190226 20190624
    ru1907P9800 10 1 20190430 20190624
    ru1907P9900 10 1 20190430 20190624
    ru1908C10000 10 1 20190201 20190725
    ru1908C10250 10 1 20190201 20190725
    ru1908C10500 10 1 20190128 20190725
    ru1908C10750 10 1 20190128 20190725
    ru1908C11000 10 1 20190128 20190725
    ru1908C11250 10 1 20190128 20190725
    ru1908C11500 10 1 20190128 20190725
    ru1908C11750 10 1 20190128 20190725
    ru1908C12000 10 1 20190128 20190725
    ru1908C12250 10 1 20190128 20190725
    ru1908C12500 10 1 20190128 20190725
    ru1908C12750 10 1 20190128 20190725
    ru1908C13000 10 1 20190128 20190725
    ru1908C13250 10 1 20190128 20190725
    ru1908C13500 10 1 20190211 20190725
    ru1908C13750 10 1 20190220 20190725
    ru1908C14000 10 1 20190221 20190725
    ru1908C14250 10 1 20190226 20190725
    ru1908C14500 10 1 20190304 20190725
    ru1908C9900 10 1 20190430 20190725
    ru1908P10000 10 1 20190201 20190725
    ru1908P10250 10 1 20190201 20190725
    ru1908P10500 10 1 20190128 20190725
    ru1908P10750 10 1 20190128 20190725
    ru1908P11000 10 1 20190128 20190725
    ru1908P11250 10 1 20190128 20190725
    ru1908P11500 10 1 20190128 20190725
    ru1908P11750 10 1 20190128 20190725
    ru1908P12000 10 1 20190128 20190725
    ru1908P12250 10 1 20190128 20190725
    ru1908P12500 10 1 20190128 20190725
    ru1908P12750 10 1 20190128 20190725
    ru1908P13000 10 1 20190128 20190725
    ru1908P13250 10 1 20190128 20190725
    ru1908P13500 10 1 20190211 20190725
    ru1908P13750 10 1 20190220 20190725
    ru1908P14000 10 1 20190221 20190725
    ru1908P14250 10 1 20190226 20190725
    ru1908P14500 10 1 20190304 20190725
    ru1908P9900 10 1 20190430 20190725
    ru1909C10000 10 1 20190201 20190826
    ru1909C10250 10 1 20190201 20190826
    ru1909C10500 10 1 20190128 20190826
    ru1909C10750 10 1 20190128 20190826
    ru1909C11000 10 1 20190128 20190826
    ru1909C11250 10 1 20190128 20190826
    ru1909C11500 10 1 20190128 20190826
    ru1909C11750 10 1 20190128 20190826
    ru1909C12000 10 1 20190128 20190826
    ru1909C12250 10 1 20190128 20190826
    ru1909C12500 10 1 20190128 20190826
    ru1909C12750 10 1 20190128 20190826
    ru1909C13000 10 1 20190128 20190826
    ru1909C13250 10 1 20190128 20190826
    ru1909C13500 10 1 20190211 20190826
    ru1909C13750 10 1 20190220 20190826
    ru1909C14000 10 1 20190221 20190826
    ru1909C14250 10 1 20190226 20190826
    ru1909C14500 10 1 20190226 20190826
    ru1909C9900 10 1 20190430 20190826
    ru1909P10000 10 1 20190201 20190826
    ru1909P10250 10 1 20190201 20190826
    ru1909P10500 10 1 20190128 20190826
    ru1909P10750 10 1 20190128 20190826
    ru1909P11000 10 1 20190128 20190826
    ru1909P11250 10 1 20190128 20190826
    ru1909P11500 10 1 20190128 20190826
    ru1909P11750 10 1 20190128 20190826
    ru1909P12000 10 1 20190128 20190826
    ru1909P12250 10 1 20190128 20190826
    ru1909P12500 10 1 20190128 20190826
    ru1909P12750 10 1 20190128 20190826
    ru1909P13000 10 1 20190128 20190826
    ru1909P13250 10 1 20190128 20190826
    ru1909P13500 10 1 20190211 20190826
    ru1909P13750 10 1 20190220 20190826
    ru1909P14000 10 1 20190221 20190826
    ru1909P14250 10 1 20190226 20190826
    ru1909P14500 10 1 20190226 20190826
    ru1909P9900 10 1 20190430 20190826
    ru1910C10000 10 1 20190201 20190924
    ru1910C10250 10 1 20190201 20190924
    ru1910C10500 10 1 20190128 20190924
    ru1910C10750 10 1 20190128 20190924
    ru1910C11000 10 1 20190128 20190924
    ru1910C11250 10 1 20190128 20190924
    ru1910C11500 10 1 20190128 20190924
    ru1910C11750 10 1 20190128 20190924
    ru1910C12000 10 1 20190128 20190924
    ru1910C12250 10 1 20190128 20190924
    ru1910C12500 10 1 20190128 20190924
    ru1910C12750 10 1 20190128 20190924
    ru1910C13000 10 1 20190128 20190924
    ru1910C13250 10 1 20190128 20190924
    ru1910C13500 10 1 20190201 20190924
    ru1910C13750 10 1 20190220 20190924
    ru1910C14000 10 1 20190220 20190924
    ru1910C14250 10 1 20190222 20190924
    ru1910C14500 10 1 20190226 20190924
    ru1910C9900 10 1 20190430 20190924
    ru1910P10000 10 1 20190201 20190924
    ru1910P10250 10 1 20190201 20190924
    ru1910P10500 10 1 20190128 20190924
    ru1910P10750 10 1 20190128 20190924
    ru1910P11000 10 1 20190128 20190924
    ru1910P11250 10 1 20190128 20190924
    ru1910P11500 10 1 20190128 20190924
    ru1910P11750 10 1 20190128 20190924
    ru1910P12000 10 1 20190128 20190924
    ru1910P12250 10 1 20190128 20190924
    ru1910P12500 10 1 20190128 20190924
    ru1910P12750 10 1 20190128 20190924
    ru1910P13000 10 1 20190128 20190924
    ru1910P13250 10 1 20190128 20190924
    ru1910P13500 10 1 20190201 20190924
    ru1910P13750 10 1 20190220 20190924
    ru1910P14000 10 1 20190220 20190924
    ru1910P14250 10 1 20190222 20190924
    ru1910P14500 10 1 20190226 20190924
    ru1910P9900 10 1 20190430 20190924
    ru1911C10000 10 1 20190201 20191025
    ru1911C10250 10 1 20190201 20191025
    ru1911C10500 10 1 20190130 20191025
    ru1911C10750 10 1 20190128 20191025
    ru1911C11000 10 1 20190128 20191025
    ru1911C11250 10 1 20190128 20191025
    ru1911C11500 10 1 20190128 20191025
    ru1911C11750 10 1 20190128 20191025
    ru1911C12000 10 1 20190128 20191025
    ru1911C12250 10 1 20190128 20191025
    ru1911C12500 10 1 20190128 20191025
    ru1911C12750 10 1 20190128 20191025
    ru1911C13000 10 1 20190128 20191025
    ru1911C13250 10 1 20190128 20191025
    ru1911C13500 10 1 20190128 20191025
    ru1911C13750 10 1 20190220 20191025
    ru1911C14000 10 1 20190220 20191025
    ru1911C14250 10 1 20190221 20191025
    ru1911C14500 10 1 20190226 20191025
    ru1911P10000 10 1 20190201 20191025
    ru1911P10250 10 1 20190201 20191025
    ru1911P10500 10 1 20190130 20191025
    ru1911P10750 10 1 20190128 20191025
    ru1911P11000 10 1 20190128 20191025
    ru1911P11250 10 1 20190128 20191025
    ru1911P11500 10 1 20190128 20191025
    ru1911P11750 10 1 20190128 20191025
    ru1911P12000 10 1 20190128 20191025
    ru1911P12250 10 1 20190128 20191025
    ru1911P12500 10 1 20190128 20191025
    ru1911P12750 10 1 20190128 20191025
    ru1911P13000 10 1 20190128 20191025
    ru1911P13250 10 1 20190128 20191025
    ru1911P13500 10 1 20190128 20191025
    ru1911P13750 10 1 20190220 20191025
    ru1911P14000 10 1 20190220 20191025
    ru1911P14250 10 1 20190221 20191025
    ru1911P14500 10 1 20190226 20191025
    ru2001C10750 10 1 20190201 20191225
    ru2001C11000 10 1 20190201 20191225
    ru2001C11250 10 1 20190130 20191225
    ru2001C11500 10 1 20190128 20191225
    ru2001C11750 10 1 20190128 20191225
    ru2001C12000 10 1 20190128 20191225
    ru2001C12250 10 1 20190128 20191225
    ru2001C12500 10 1 20190128 20191225
    ru2001C12750 10 1 20190128 20191225
    ru2001C13000 10 1 20190128 20191225
    ru2001C13250 10 1 20190128 20191225
    ru2001C13500 10 1 20190128 20191225
    ru2001C13750 10 1 20190128 20191225
    ru2001C14000 10 1 20190128 20191225
    ru2001C14250 10 1 20190128 20191225
    ru2001C14500 10 1 20190128 20191225
    ru2001C14750 10 1 20190220 20191225
    ru2001C15000 10 1 20190220 20191225
    ru2001C15250 10 1 20190221 20191225
    ru2001C15500 10 1 20190226 20191225
    ru2001C15750 10 1 20190226 20191225
    ru2001P10750 10 1 20190201 20191225
    ru2001P11000 10 1 20190201 20191225
    ru2001P11250 10 1 20190130 20191225
    ru2001P11500 10 1 20190128 20191225
    ru2001P11750 10 1 20190128 20191225
    ru2001P12000 10 1 20190128 20191225
    ru2001P12250 10 1 20190128 20191225
    ru2001P12500 10 1 20190128 20191225
    ru2001P12750 10 1 20190128 20191225
    ru2001P13000 10 1 20190128 20191225
    ru2001P13250 10 1 20190128 20191225
    ru2001P13500 10 1 20190128 20191225
    ru2001P13750 10 1 20190128 20191225
    ru2001P14000 10 1 20190128 20191225
    ru2001P14250 10 1 20190128 20191225
    ru2001P14500 10 1 20190128 20191225
    ru2001P14750 10 1 20190220 20191225
    ru2001P15000 10 1 20190220 20191225
    ru2001P15250 10 1 20190221 20191225
    ru2001P15500 10 1 20190226 20191225
    ru2001P15750 10 1 20190226 20191225
    ru2003C10500 10 1 20190318 20200224
    ru2003C10750 10 1 20190318 20200224
    ru2003C11000 10 1 20190318 20200224
    ru2003C11250 10 1 20190318 20200224
    ru2003C11500 10 1 20190318 20200224
    ru2003C11750 10 1 20190318 20200224
    ru2003C12000 10 1 20190318 20200224
    ru2003C12250 10 1 20190318 20200224
    ru2003C12500 10 1 20190318 20200224
    ru2003C12750 10 1 20190318 20200224
    ru2003C13000 10 1 20190318 20200224
    ru2003C13250 10 1 20190318 20200224
    ru2003C13500 10 1 20190318 20200224
    ru2003C13750 10 1 20190318 20200224
    ru2003C14000 10 1 20190318 20200224
    ru2003C14250 10 1 20190318 20200224
    ru2003C14500 10 1 20190318 20200224
    ru2003C14750 10 1 20190318 20200224
    ru2003C15000 10 1 20190318 20200224
    ru2003C15250 10 1 20190318 20200224
    ru2003C15500 10 1 20190318 20200224
    ru2003C15750 10 1 20190318 20200224
    ru2003C16000 10 1 20190318 20200224
    ru2003C16250 10 1 20190318 20200224
    ru2003P10500 10 1 20190318 20200224
    ru2003P10750 10 1 20190318 20200224
    ru2003P11000 10 1 20190318 20200224
    ru2003P11250 10 1 20190318 20200224
    ru2003P11500 10 1 20190318 20200224
    ru2003P11750 10 1 20190318 20200224
    ru2003P12000 10 1 20190318 20200224
    ru2003P12250 10 1 20190318 20200224
    ru2003P12500 10 1 20190318 20200224
    ru2003P12750 10 1 20190318 20200224
    ru2003P13000 10 1 20190318 20200224
    ru2003P13250 10 1 20190318 20200224
    ru2003P13500 10 1 20190318 20200224
    ru2003P13750 10 1 20190318 20200224
    ru2003P14000 10 1 20190318 20200224
    ru2003P14250 10 1 20190318 20200224
    ru2003P14500 10 1 20190318 20200224
    ru2003P14750 10 1 20190318 20200224
    ru2003P15000 10 1 20190318 20200224
    ru2003P15250 10 1 20190318 20200224
    ru2003P15500 10 1 20190318 20200224
    ru2003P15750 10 1 20190318 20200224
    ru2003P16000 10 1 20190318 20200224
    ru2003P16250 10 1 20190318 20200224
    ru2004C10000 10 1 20190425 20200325
    ru2004C10250 10 1 20190417 20200325
    ru2004C10500 10 1 20190416 20200325
    ru2004C10750 10 1 20190416 20200325
    ru2004C11000 10 1 20190416 20200325
    ru2004C11250 10 1 20190416 20200325
    ru2004C11500 10 1 20190416 20200325
    ru2004C11750 10 1 20190416 20200325
    ru2004C12000 10 1 20190416 20200325
    ru2004C12250 10 1 20190416 20200325
    ru2004C12500 10 1 20190416 20200325
    ru2004C12750 10 1 20190416 20200325
    ru2004C13000 10 1 20190416 20200325
    ru2004C13250 10 1 20190416 20200325
    ru2004C13500 10 1 20190416 20200325
    ru2004C13750 10 1 20190416 20200325
    ru2004C14000 10 1 20190416 20200325
    ru2004C14250 10 1 20190416 20200325
    ru2004C14500 10 1 20190416 20200325
    ru2004C14750 10 1 20190416 20200325
    ru2004C15000 10 1 20190416 20200325
    ru2004C15250 10 1 20190416 20200325
    ru2004C15500 10 1 20190416 20200325
    ru2004C15750 10 1 20190416 20200325
    ru2004C16000 10 1 20190416 20200325
    ru2004C16250 10 1 20190416 20200325
    ru2004P10000 10 1 20190425 20200325
    ru2004P10250 10 1 20190417 20200325
    ru2004P10500 10 1 20190416 20200325
    ru2004P10750 10 1 20190416 20200325
    ru2004P11000 10 1 20190416 20200325
    ru2004P11250 10 1 20190416 20200325
    ru2004P11500 10 1 20190416 20200325
    ru2004P11750 10 1 20190416 20200325
    ru2004P12000 10 1 20190416 20200325
    ru2004P12250 10 1 20190416 20200325
    ru2004P12500 10 1 20190416 20200325
    ru2004P12750 10 1 20190416 20200325
    ru2004P13000 10 1 20190416 20200325
    ru2004P13250 10 1 20190416 20200325
    ru2004P13500 10 1 20190416 20200325
    ru2004P13750 10 1 20190416 20200325
    ru2004P14000 10 1 20190416 20200325
    ru2004P14250 10 1 20190416 20200325
    ru2004P14500 10 1 20190416 20200325
    ru2004P14750 10 1 20190416 20200325
    ru2004P15000 10 1 20190416 20200325
    ru2004P15250 10 1 20190416 20200325
    ru2004P15500 10 1 20190416 20200325
    ru2004P15750 10 1 20190416 20200325
    ru2004P16000 10 1 20190416 20200325
    ru2004P16250 10 1 20190416 20200325
    ru2005C10000 10 1 20190516 20200424
    ru2005C10250 10 1 20190516 20200424
    ru2005C10500 10 1 20190516 20200424
    ru2005C10750 10 1 20190516 20200424
    ru2005C11000 10 1 20190516 20200424
    ru2005C11250 10 1 20190516 20200424
    ru2005C11500 10 1 20190516 20200424
    ru2005C11750 10 1 20190516 20200424
    ru2005C12000 10 1 20190516 20200424
    ru2005C12250 10 1 20190516 20200424
    ru2005C12500 10 1 20190516 20200424
    ru2005C12750 10 1 20190516 20200424
    ru2005C13000 10 1 20190516 20200424
    ru2005C13250 10 1 20190516 20200424
    ru2005C13500 10 1 20190516 20200424
    ru2005C13750 10 1 20190516 20200424
    ru2005C14000 10 1 20190516 20200424
    ru2005C14250 10 1 20190516 20200424
    ru2005C14500 10 1 20190516 20200424
    ru2005C14750 10 1 20190516 20200424
    ru2005C15000 10 1 20190516 20200424
    ru2005C15250 10 1 20190516 20200424
    ru2005C15500 10 1 20190516 20200424
    ru2005C15750 10 1 20190516 20200424
    ru2005P10000 10 1 20190516 20200424
    ru2005P10250 10 1 20190516 20200424
    ru2005P10500 10 1 20190516 20200424
    ru2005P10750 10 1 20190516 20200424
    ru2005P11000 10 1 20190516 20200424
    ru2005P11250 10 1 20190516 20200424
    ru2005P11500 10 1 20190516 20200424
    ru2005P11750 10 1 20190516 20200424
    ru2005P12000 10 1 20190516 20200424
    ru2005P12250 10 1 20190516 20200424
    ru2005P12500 10 1 20190516 20200424
    ru2005P12750 10 1 20190516 20200424
    ru2005P13000 10 1 20190516 20200424
    ru2005P13250 10 1 20190516 20200424
    ru2005P13500 10 1 20190516 20200424
    ru2005P13750 10 1 20190516 20200424
    ru2005P14000 10 1 20190516 20200424
    ru2005P14250 10 1 20190516 20200424
    ru2005P14500 10 1 20190516 20200424
    ru2005P14750 10 1 20190516 20200424
    ru2005P15000 10 1 20190516 20200424
    ru2005P15250 10 1 20190516 20200424
    ru2005P15500 10 1 20190516 20200424
    ru2005P15750 10 1 20190516 20200424
    ru2006C10250 10 1 20190618 20200525
    ru2006C10500 10 1 20190618 20200525
    ru2006C10750 10 1 20190618 20200525
    ru2006C11000 10 1 20190618 20200525
    ru2006C11250 10 1 20190618 20200525
    ru2006C11500 10 1 20190618 20200525
    ru2006C11750 10 1 20190618 20200525
    ru2006C12000 10 1 20190618 20200525
    ru2006C12250 10 1 20190618 20200525
    ru2006C12500 10 1 20190618 20200525
    ru2006C12750 10 1 20190618 20200525
    ru2006C13000 10 1 20190618 20200525
    ru2006C13250 10 1 20190618 20200525
    ru2006C13500 10 1 20190618 20200525
    ru2006C13750 10 1 20190618 20200525
    ru2006C14000 10 1 20190618 20200525
    ru2006C14250 10 1 20190618 20200525
    ru2006C14500 10 1 20190618 20200525
    ru2006C14750 10 1 20190618 20200525
    ru2006C15000 10 1 20190618 20200525
    ru2006C15250 10 1 20190618 20200525
    ru2006C15500 10 1 20190618 20200525
    ru2006C15750 10 1 20190618 20200525
    ru2006C16000 10 1 20190618 20200525
    ru2006P10250 10 1 20190618 20200525
    ru2006P10500 10 1 20190618 20200525
    ru2006P10750 10 1 20190618 20200525
    ru2006P11000 10 1 20190618 20200525
    ru2006P11250 10 1 20190618 20200525
    ru2006P11500 10 1 20190618 20200525
    ru2006P11750 10 1 20190618 20200525
    ru2006P12000 10 1 20190618 20200525
    ru2006P12250 10 1 20190618 20200525
    ru2006P12500 10 1 20190618 20200525
    ru2006P12750 10 1 20190618 20200525
    ru2006P13000 10 1 20190618 20200525
    ru2006P13250 10 1 20190618 20200525
    ru2006P13500 10 1 20190618 20200525
    ru2006P13750 10 1 20190618 20200525
    ru2006P14000 10 1 20190618 20200525
    ru2006P14250 10 1 20190618 20200525
    ru2006P14500 10 1 20190618 20200525
    ru2006P14750 10 1 20190618 20200525
    ru2006P15000 10 1 20190618 20200525
    ru2006P15250 10 1 20190618 20200525
    ru2006P15500 10 1 20190618 20200525
    ru2006P15750 10 1 20190618 20200525
    ru2006P16000 10 1 20190618 20200525
  • 交易参数 交易日:2019-06-18更新时间:2019-06-18 14:40:10[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    ru1907C10000 28150 28150 2465 834
    ru1907C10250 25650 25650 2215 584
    ru1907C10500 23160 23160 1966 335
    ru1907C10750 20720 20720 1722 91
    ru1907C11000 18400 18400 1490 1
    ru1907C11250 16310 16310 1281 1
    ru1907C11500 14580 14580 1108 1
    ru1907C11750 12810 12810 981 1
    ru1907C12000 10740 10740 899 1
    ru1907C12250 9020 9020 852 1
    ru1907C12500 7540 7540 829 1
    ru1907C12750 6190 6190 819 1
    ru1907C13000 5835 5835 816 1
    ru1907C13250 5835 5835 816 1
    ru1907C13500 5835 5835 816 1
    ru1907C13750 5835 5835 816 1
    ru1907C14000 5835 5835 816 1
    ru1907C14250 5835 5835 816 1
    ru1907C9800 30150 30150 2665 1034
    ru1907C9900 29150 29150 2565 934
    ru1907P10000 5835 5835 816 1
    ru1907P10250 5835 5835 816 1
    ru1907P10500 5910 5910 816 1
    ru1907P10750 7220 7220 822 1
    ru1907P11000 8650 8650 840 1
    ru1907P11250 10310 10310 881 1
    ru1907P11500 12330 12330 958 1
    ru1907P11750 14310 14310 1081 1
    ru1907P12000 15980 15980 1248 1
    ru1907P12250 18020 18020 1452 1
    ru1907P12500 20290 20290 1679 48
    ru1907P12750 22690 22690 1919 288
    ru1907P13000 25160 25160 2166 535
    ru1907P13250 27650 27650 2415 784
    ru1907P13500 30150 30150 2665 1034
    ru1907P13750 32650 32650 2915 1284
    ru1907P14000 35150 35150 3165 1534
    ru1907P14250 37650 37650 3415 1784
    ru1907P9800 5835 5835 816 1
    ru1907P9900 5835 5835 816 1
    ru1908C10000 28984 28984 2662 1007
    ru1908C10250 26654 26654 2429 774
    ru1908C10500 24434 24434 2207 552
    ru1908C10750 22324 22324 1996 341
    ru1908C11000 20374 20374 1801 146
    ru1908C11250 18614 18614 1625 1
    ru1908C11500 17044 17044 1468 1
    ru1908C11750 15694 15694 1333 1
    ru1908C12000 13608 13608 1217 1
    ru1908C12250 11418 11418 1123 1
    ru1908C12500 9398 9398 1046 1
    ru1908C12750 7558 7558 987 1
    ru1908C13000 6457 6457 941 1
    ru1908C13250 6107 6107 906 1
    ru1908C13500 5857 5857 881 1
    ru1908C13750 5677 5677 863 1
    ru1908C14000 5557 5557 851 1
    ru1908C14250 5467 5467 842 1
    ru1908C14500 5417 5417 837 1
    ru1908C9900 29934 29934 2757 1102
    ru1908P10000 5537 5537 849 1
    ru1908P10250 5707 5707 866 1
    ru1908P10500 5977 5977 893 1
    ru1908P10750 6377 6377 933 1
    ru1908P11000 8158 8158 987 1
    ru1908P11250 10148 10148 1061 1
    ru1908P11500 12318 12318 1153 1
    ru1908P11750 14718 14718 1268 1
    ru1908P12000 16384 16384 1402 1
    ru1908P12250 17934 17934 1557 1
    ru1908P12500 19664 19664 1730 75
    ru1908P12750 21574 21574 1921 266
    ru1908P13000 23604 23604 2124 469
    ru1908P13250 25754 25754 2339 684
    ru1908P13500 28014 28014 2565 910
    ru1908P13750 30334 30334 2797 1142
    ru1908P14000 32704 32704 3034 1379
    ru1908P14250 35114 35114 3275 1620
    ru1908P14500 37564 37564 3520 1865
    ru1908P9900 5487 5487 844 1
    ru1909C10000 30316 30316 2793 1128
    ru1909C10250 28156 28156 2577 912
    ru1909C10500 26096 26096 2371 706
    ru1909C10750 24156 24156 2177 512
    ru1909C11000 22346 22346 1996 331
    ru1909C11250 20686 20686 1830 165
    ru1909C11500 19186 19186 1680 15
    ru1909C11750 17846 17846 1546 1
    ru1909C12000 16130 16130 1427 1
    ru1909C12250 13830 13830 1322 1
    ru1909C12500 11690 11690 1233 1
    ru1909C12750 9670 9670 1156 1
    ru1909C13000 7953 7953 1092 1
    ru1909C13250 7413 7413 1038 1
    ru1909C13500 6973 6973 994 1
    ru1909C13750 6623 6623 959 1
    ru1909C14000 6333 6333 930 1
    ru1909C14250 6103 6103 907 1
    ru1909C14500 5923 5923 889 1
    ru1909C9900 31216 31216 2883 1218
    ru1909P10000 6053 6053 902 1
    ru1909P10250 6383 6383 935 1
    ru1909P10500 6823 6823 979 1
    ru1909P10750 7373 7373 1034 1
    ru1909P11000 8940 8940 1103 1
    ru1909P11250 11020 11020 1186 1
    ru1909P11500 13270 13270 1286 1
    ru1909P11750 15670 15670 1401 1
    ru1909P12000 17696 17696 1531 1
    ru1909P12250 19156 19156 1677 12
    ru1909P12500 20746 20746 1836 171
    ru1909P12750 22476 22476 2009 344
    ru1909P13000 24326 24326 2194 529
    ru1909P13250 26286 26286 2390 725
    ru1909P13500 28346 28346 2596 931
    ru1909P13750 30486 30486 2810 1145
    ru1909P14000 32696 32696 3031 1366
    ru1909P14250 34956 34956 3257 1592
    ru1909P14500 37276 37276 3489 1824
    ru1909P9900 5943 5943 891 1
    ru1910C10000 31242 31242 2885 1214
    ru1910C10250 29182 29182 2679 1008
    ru1910C10500 27232 27232 2484 813
    ru1910C10750 25382 25382 2299 628
    ru1910C11000 23662 23662 2127 456
    ru1910C11250 22072 22072 1968 297
    ru1910C11500 20612 20612 1822 151
    ru1910C11750 19282 19282 1689 18
    ru1910C12000 17756 17756 1569 1
    ru1910C12250 15436 15436 1462 1
    ru1910C12500 13226 13226 1366 1
    ru1910C12750 11156 11156 1284 1
    ru1910C13000 9186 9186 1212 1
    ru1910C13250 8511 8511 1149 1
    ru1910C13500 7971 7971 1095 1
    ru1910C13750 7511 7511 1049 1
    ru1910C14000 7121 7121 1010 1
    ru1910C14250 6801 6801 978 1
    ru1910C14500 6531 6531 951 1
    ru1910C9900 32092 32092 2970 1299
    ru1910P10000 6571 6571 955 1
    ru1910P10250 7011 7011 999 1
    ru1910P10500 7551 7551 1053 1
    ru1910P10750 8201 8201 1118 1
    ru1910P11000 9666 9666 1195 1
    ru1910P11250 11816 11816 1285 1
    ru1910P11500 14096 14096 1388 1
    ru1910P11750 16516 16516 1505 1
    ru1910P12000 18732 18732 1634 1
    ru1910P12250 20152 20152 1776 105
    ru1910P12500 21682 21682 1929 258
    ru1910P12750 23352 23352 2096 425
    ru1910P13000 25122 25122 2273 602
    ru1910P13250 26992 26992 2460 789
    ru1910P13500 28952 28952 2656 985
    ru1910P13750 30982 30982 2859 1188
    ru1910P14000 33082 33082 3069 1398
    ru1910P14250 35262 35262 3287 1616
    ru1910P14500 37482 37482 3509 1838
    ru1910P9900 6431 6431 941 1
    ru1911C10000 32124 32124 2972 1291
    ru1911C10250 30084 30084 2768 1087
    ru1911C10500 28144 28144 2574 893
    ru1911C10750 26304 26304 2390 709
    ru1911C11000 24594 24594 2219 538
    ru1911C11250 22994 22994 2059 378
    ru1911C11500 21514 21514 1911 230
    ru1911C11750 20164 20164 1776 95
    ru1911C12000 18934 18934 1653 1
    ru1911C12250 16620 16620 1544 1
    ru1911C12500 14390 14390 1446 1
    ru1911C12750 12260 12260 1358 1
    ru1911C13000 10240 10240 1281 1
    ru1911C13250 9122 9122 1212 1
    ru1911C13500 8542 8542 1154 1
    ru1911C13750 8032 8032 1103 1
    ru1911C14000 7602 7602 1060 1
    ru1911C14250 7222 7222 1022 1
    ru1911C14500 6902 6902 990 1
    ru1911P10000 6742 6742 974 1
    ru1911P10250 7192 7192 1019 1
    ru1911P10500 7742 7742 1074 1
    ru1911P10750 8402 8402 1140 1
    ru1911P11000 9560 9560 1218 1
    ru1911P11250 11700 11700 1307 1
    ru1911P11500 13960 13960 1408 1
    ru1911P11750 16350 16350 1522 1
    ru1911P12000 18860 18860 1648 1
    ru1911P12250 20284 20284 1788 107
    ru1911P12500 21794 21794 1939 258
    ru1911P12750 23404 23404 2100 419
    ru1911P13000 25124 25124 2272 591
    ru1911P13250 26924 26924 2452 771
    ru1911P13500 28834 28834 2643 962
    ru1911P13750 30824 30824 2842 1161
    ru1911P14000 32874 32874 3047 1366
    ru1911P14250 34994 34994 3259 1578
    ru1911P14500 37174 37174 3477 1796
    ru2001C10750 35302 35302 3272 1469
    ru2001C11000 33402 33402 3082 1279
    ru2001C11250 31592 31592 2901 1098
    ru2001C11500 29862 29862 2728 925
    ru2001C11750 28242 28242 2566 763
    ru2001C12000 26722 26722 2414 611
    ru2001C12250 25292 25292 2271 468
    ru2001C12500 23942 23942 2136 333
    ru2001C12750 22722 22722 2014 211
    ru2001C13000 20982 20982 1900 97
    ru2001C13250 18662 18662 1793 1
    ru2001C13500 16462 16462 1698 1
    ru2001C13750 14332 14332 1610 1
    ru2001C14000 12282 12282 1530 1
    ru2001C14250 11366 11366 1458 1
    ru2001C14500 10696 10696 1391 1
    ru2001C14750 10126 10126 1334 1
    ru2001C15000 9596 9596 1281 1
    ru2001C15250 9126 9126 1234 1
    ru2001C15500 8716 8716 1193 1
    ru2001C15750 8326 8326 1154 1
    ru2001P10750 8316 8316 1153 1
    ru2001P11000 8906 8906 1212 1
    ru2001P11250 9586 9586 1280 1
    ru2001P11500 10346 10346 1356 1
    ru2001P11750 11352 11352 1442 1
    ru2001P12000 13572 13572 1539 1
    ru2001P12250 15872 15872 1644 1
    ru2001P12500 18262 18262 1758 1
    ru2001P12750 20782 20782 1885 82
    ru2001P13000 22772 22772 2019 216
    ru2001P13250 24182 24182 2160 357
    ru2001P13500 25732 25732 2315 512
    ru2001P13750 27332 27332 2475 672
    ru2001P14000 29012 29012 2643 840
    ru2001P14250 30792 30792 2821 1018
    ru2001P14500 32602 32602 3002 1199
    ru2001P14750 34522 34522 3194 1391
    ru2001P15000 36472 36472 3389 1586
    ru2001P15250 38492 38492 3591 1788
    ru2001P15500 40572 40572 3799 1996
    ru2001P15750 42682 42682 4010 2207
    ru2003C10500 39690 39690 3708 1881
    ru2003C10750 37760 37760 3515 1688
    ru2003C11000 35910 35910 3330 1503
    ru2003C11250 34160 34160 3155 1328
    ru2003C11500 32470 32470 2986 1159
    ru2003C11750 30860 30860 2825 998
    ru2003C12000 29360 29360 2675 848
    ru2003C12250 27920 27920 2531 704
    ru2003C12500 26580 26580 2397 570
    ru2003C12750 25330 25330 2272 445
    ru2003C13000 24130 24130 2152 325
    ru2003C13250 22026 22026 2044 217
    ru2003C13500 19736 19736 1940 113
    ru2003C13750 17566 17566 1848 21
    ru2003C14000 15416 15416 1758 1
    ru2003C14250 13530 13530 1679 1
    ru2003C14500 12780 12780 1604 1
    ru2003C14750 12110 12110 1537 1
    ru2003C15000 11480 11480 1474 1
    ru2003C15250 10920 10920 1418 1
    ru2003C15500 10390 10390 1365 1
    ru2003C15750 9940 9940 1320 1
    ru2003C16000 9500 9500 1276 1
    ru2003C16250 9120 9120 1238 1
    ru2003P10500 8540 8540 1180 1
    ru2003P10750 9100 9100 1236 1
    ru2003P11000 9730 9730 1299 1
    ru2003P11250 10460 10460 1372 1
    ru2003P11500 11260 11260 1452 1
    ru2003P11750 12140 12140 1540 1
    ru2003P12000 13766 13766 1638 1
    ru2003P12250 16056 16056 1742 1
    ru2003P12500 18456 18456 1857 30
    ru2003P12750 20926 20926 1979 152
    ru2003P13000 23466 23466 2108 281
    ru2003P13250 25090 25090 2248 421
    ru2003P13500 26520 26520 2391 564
    ru2003P13750 28080 28080 2547 720
    ru2003P14000 29670 29670 2706 879
    ru2003P14250 31360 31360 2875 1048
    ru2003P14500 33090 33090 3048 1221
    ru2003P14750 34910 34910 3230 1403
    ru2003P15000 36760 36760 3415 1588
    ru2003P15250 38680 38680 3607 1780
    ru2003P15500 40640 40640 3803 1976
    ru2003P15750 42670 42670 4006 2179
    ru2003P16000 44710 44710 4210 2383
    ru2003P16250 46830 46830 4422 2595
    ru2004C10000 43644 43644 4102 2267
    ru2004C10250 41464 41464 3884 2049
    ru2004C10500 39334 39334 3671 1836
    ru2004C10750 37284 37284 3466 1631
    ru2004C11000 35304 35304 3268 1433
    ru2004C11250 33434 33434 3081 1246
    ru2004C11500 31644 31644 2902 1067
    ru2004C11750 29934 29934 2731 896
    ru2004C12000 28314 28314 2569 734
    ru2004C12250 26814 26814 2419 584
    ru2004C12500 25404 25404 2278 443
    ru2004C12750 24064 24064 2144 309
    ru2004C13000 22854 22854 2023 188
    ru2004C13250 21010 21010 1911 76
    ru2004C13500 18690 18690 1804 1
    ru2004C13750 16510 16510 1711 1
    ru2004C14000 14390 14390 1624 1
    ru2004C14250 12330 12330 1543 1
    ru2004C14500 11457 11457 1473 1
    ru2004C14750 10787 10787 1406 1
    ru2004C15000 10227 10227 1350 1
    ru2004C15250 9697 9697 1297 1
    ru2004C15500 9227 9227 1250 1
    ru2004C15750 8817 8817 1209 1
    ru2004C16000 8437 8437 1171 1
    ru2004C16250 8117 8117 1139 1
    ru2004P10000 6897 6897 1017 1
    ru2004P10250 7207 7207 1048 1
    ru2004P10500 7577 7577 1085 1
    ru2004P10750 8007 8007 1128 1
    ru2004P11000 8517 8517 1179 1
    ru2004P11250 9127 9127 1240 1
    ru2004P11500 9827 9827 1310 1
    ru2004P11750 10597 10597 1387 1
    ru2004P12000 11830 11830 1473 1
    ru2004P12250 14060 14060 1571 1
    ru2004P12500 16380 16380 1678 1
    ru2004P12750 18770 18770 1792 1
    ru2004P13000 21290 21290 1919 84
    ru2004P13250 23164 23164 2054 219
    ru2004P13500 24584 24584 2196 361
    ru2004P13750 26124 26124 2350 515
    ru2004P14000 27734 27734 2511 676
    ru2004P14250 29414 29414 2679 844
    ru2004P14500 31194 31194 2857 1022
    ru2004P14750 33004 33004 3038 1203
    ru2004P15000 34914 34914 3229 1394
    ru2004P15250 36874 36874 3425 1590
    ru2004P15500 38894 38894 3627 1792
    ru2004P15750 40964 40964 3834 1999
    ru2004P16000 43074 43074 4045 2210
    ru2004P16250 45244 45244 4262 2427
    ru2005C10000 43330 43330 4071 2244
    ru2005C10250 41180 41180 3856 2029
    ru2005C10500 39110 39110 3649 1822
    ru2005C10750 37120 37120 3450 1623
    ru2005C11000 35200 35200 3258 1431
    ru2005C11250 33360 33360 3074 1247
    ru2005C11500 31620 31620 2900 1073
    ru2005C11750 29970 29970 2735 908
    ru2005C12000 28400 28400 2578 751
    ru2005C12250 26920 26920 2430 603
    ru2005C12500 25560 25560 2294 467
    ru2005C12750 24260 24260 2164 337
    ru2005C13000 23060 23060 2044 217
    ru2005C13250 20994 20994 1935 108
    ru2005C13500 18704 18704 1831 4
    ru2005C13750 16524 16524 1738 1
    ru2005C14000 14414 14414 1652 1
    ru2005C14250 12465 12465 1572 1
    ru2005C14500 11765 11765 1502 1
    ru2005C14750 11085 11085 1434 1
    ru2005C15000 10525 10525 1378 1
    ru2005C15250 9975 9975 1323 1
    ru2005C15500 9515 9515 1277 1
    ru2005C15750 9075 9075 1233 1
    ru2005P10000 7125 7125 1038 1
    ru2005P10250 7465 7465 1072 1
    ru2005P10500 7885 7885 1114 1
    ru2005P10750 8385 8385 1164 1
    ru2005P11000 8945 8945 1220 1
    ru2005P11250 9585 9585 1284 1
    ru2005P11500 10325 10325 1358 1
    ru2005P11750 11165 11165 1442 1
    ru2005P12000 12664 12664 1532 1
    ru2005P12250 14914 14914 1632 1
    ru2005P12500 17284 17284 1744 1
    ru2005P12750 19714 19714 1862 35
    ru2005P13000 22244 22244 1990 163
    ru2005P13250 23900 23900 2128 301
    ru2005P13500 25340 25340 2272 445
    ru2005P13750 26880 26880 2426 599
    ru2005P14000 28500 28500 2588 761
    ru2005P14250 30180 30180 2756 929
    ru2005P14500 31960 31960 2934 1107
    ru2005P14750 33760 33760 3114 1287
    ru2005P15000 35680 35680 3306 1479
    ru2005P15250 37620 37620 3500 1673
    ru2005P15500 39630 39630 3701 1874
    ru2005P15750 41680 41680 3906 2079
    ru2006C10250 41410 41410 4793 1138
    ru2006C10500 39370 39370 4589 934
    ru2006C10750 37400 37400 4392 737
    ru2006C11000 35530 35530 4205 550
    ru2006C11250 33730 33730 4025 370
    ru2006C11500 32000 32000 3852 197
    ru2006C11750 30390 30390 3691 36
    ru2006C12000 28850 28850 3537 1
    ru2006C12250 27370 27370 3389 1
    ru2006C12500 26040 26040 3256 1
    ru2006C12750 24760 24760 3128 1
    ru2006C13000 23560 23560 3008 1
    ru2006C13250 21494 21494 2899 1
    ru2006C13500 19204 19204 2795 1
    ru2006C13750 17034 17034 2703 1
    ru2006C14000 14904 14904 2615 1
    ru2006C14250 12965 12965 2536 1
    ru2006C14500 12235 12235 2463 1
    ru2006C14750 11565 11565 2396 1
    ru2006C15000 10965 10965 2336 1
    ru2006C15250 10405 10405 2280 1
    ru2006C15500 9925 9925 2232 1
    ru2006C15750 9465 9465 2186 1
    ru2006C16000 9075 9075 2147 1
    ru2006P10250 7725 7725 2012 1
    ru2006P10500 8165 8165 2056 1
    ru2006P10750 8685 8685 2108 1
    ru2006P11000 9295 9295 2169 1
    ru2006P11250 9975 9975 2237 1
    ru2006P11500 10725 10725 2312 1
    ru2006P11750 11585 11585 2398 1
    ru2006P12000 13124 13124 2492 1
    ru2006P12250 15374 15374 2592 1
    ru2006P12500 17764 17764 2706 1
    ru2006P12750 20214 20214 2826 1
    ru2006P13000 22744 22744 2954 1
    ru2006P13250 24410 24410 3093 1
    ru2006P13500 25840 25840 3236 1
    ru2006P13750 27390 27390 3391 1
    ru2006P14000 28990 28990 3551 1
    ru2006P14250 30670 30670 3719 64
    ru2006P14500 32420 32420 3894 239
    ru2006P14750 34230 34230 4075 420
    ru2006P15000 36110 36110 4263 608
    ru2006P15250 38030 38030 4455 800
    ru2006P15500 40020 40020 4654 999
    ru2006P15750 42050 42050 4857 1202
    ru2006P16000 44140 44140 5066 1411
  • 结算参数 交易日:2019-06-18更新时间:2019-06-18 14:43:31[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    ru1907C10000 1650 0.000 3 0.000 3 28150.00 28150.00 0.000 3 0.000 0 0
    ru1907C10250 1400 0.000 3 0.000 3 25650.00 25650.00 0.000 3 0.000 0 0
    ru1907C10500 1151 0.000 3 0.000 3 23160.00 23160.00 0.000 3 0.000 0 0
    ru1907C10750 907 0.000 3 0.000 3 20720.00 20720.00 0.000 3 0.000 0 0
    ru1907C11000 675 0.000 3 0.000 3 18400.00 18400.00 0.000 3 0.000 0 0
    ru1907C11250 466 0.000 3 0.000 3 16310.00 16310.00 0.000 3 0.000 0 0
    ru1907C11500 293 0.000 3 0.000 3 14580.00 14580.00 0.000 3 0.000 0 0
    ru1907C11750 166 0.000 3 0.000 3 12810.00 12810.00 0.000 3 0.000 0 0
    ru1907C12000 84 0.000 3 0.000 3 10740.00 10740.00 0.000 3 0.000 0 0
    ru1907C12250 37 0.000 3 0.000 3 9020.00 9020.00 0.000 3 0.000 0 0
    ru1907C12500 14 0.000 3 0.000 3 7540.00 7540.00 0.000 3 0.000 0 0
    ru1907C12750 4 0.000 3 0.000 3 6190.00 6190.00 0.000 3 0.000 0 0
    ru1907C13000 1 0.000 3 0.000 3 5835.00 5835.00 0.000 3 0.000 0 0
    ru1907C13250 1 0.000 3 0.000 3 5835.00 5835.00 0.000 3 0.000 0 0
    ru1907C13500 1 0.000 3 0.000 3 5835.00 5835.00 0.000 3 0.000 0 0
    ru1907C13750 1 0.000 3 0.000 3 5835.00 5835.00 0.000 3 0.000 0 0
    ru1907C14000 1 0.000 3 0.000 3 5835.00 5835.00 0.000 3 0.000 0 0
    ru1907C14250 1 0.000 3 0.000 3 5835.00 5835.00 0.000 3 0.000 0 0
    ru1907C9800 1850 0.000 3 0.000 3 30150.00 30150.00 0.000 3 0.000 0 0
    ru1907C9900 1750 0.000 3 0.000 3 29150.00 29150.00 0.000 3 0.000 0 0
    ru1907P10000 1 0.000 3 0.000 3 5835.00 5835.00 0.000 3 0.000 0 0
    ru1907P10250 1 0.000 3 0.000 3 5835.00 5835.00 0.000 3 0.000 0 0
    ru1907P10500 1 0.000 3 0.000 3 5910.00 5910.00 0.000 3 0.000 0 0
    ru1907P10750 7 0.000 3 0.000 3 7220.00 7220.00 0.000 3 0.000 0 0
    ru1907P11000 25 0.000 3 0.000 3 8650.00 8650.00 0.000 3 0.000 0 0
    ru1907P11250 66 0.000 3 0.000 3 10310.00 10310.00 0.000 3 0.000 0 0
    ru1907P11500 143 0.000 3 0.000 3 12330.00 12330.00 0.000 3 0.000 0 0
    ru1907P11750 266 0.000 3 0.000 3 14310.00 14310.00 0.000 3 0.000 0 0
    ru1907P12000 433 0.000 3 0.000 3 15980.00 15980.00 0.000 3 0.000 0 0
    ru1907P12250 637 0.000 3 0.000 3 18020.00 18020.00 0.000 3 0.000 0 0
    ru1907P12500 864 0.000 3 0.000 3 20290.00 20290.00 0.000 3 0.000 0 0
    ru1907P12750 1104 0.000 3 0.000 3 22690.00 22690.00 0.000 3 0.000 0 0
    ru1907P13000 1351 0.000 3 0.000 3 25160.00 25160.00 0.000 3 0.000 0 0
    ru1907P13250 1600 0.000 3 0.000 3 27650.00 27650.00 0.000 3 0.000 0 0
    ru1907P13500 1850 0.000 3 0.000 3 30150.00 30150.00 0.000 3 0.000 0 0
    ru1907P13750 2100 0.000 3 0.000 3 32650.00 32650.00 0.000 3 0.000 0 0
    ru1907P14000 2350 0.000 3 0.000 3 35150.00 35150.00 0.000 3 0.000 0 0
    ru1907P14250 2600 0.000 3 0.000 3 37650.00 37650.00 0.000 3 0.000 0 0
    ru1907P9800 1 0.000 3 0.000 3 5835.00 5835.00 0.000 3 0.000 0 0
    ru1907P9900 1 0.000 3 0.000 3 5835.00 5835.00 0.000 3 0.000 0 0
    ru1908C10000 1835 0.000 3 0.000 3 28983.50 28983.50 0.000 3 0.000 0 0
    ru1908C10250 1602 0.000 3 0.000 3 26653.50 26653.50 0.000 3 0.000 0 0
    ru1908C10500 1380 0.000 3 0.000 3 24433.50 24433.50 0.000 3 0.000 0 0
    ru1908C10750 1169 0.000 3 0.000 3 22323.50 22323.50 0.000 3 0.000 0 0
    ru1908C11000 974 0.000 3 0.000 3 20373.50 20373.50 0.000 3 0.000 0 0
    ru1908C11250 798 0.000 3 0.000 3 18613.50 18613.50 0.000 3 0.000 0 0
    ru1908C11500 641 0.000 3 0.000 3 17043.50 17043.50 0.000 3 0.000 0 0
    ru1908C11750 506 0.000 3 0.000 3 15693.50 15693.50 0.000 3 0.000 0 0
    ru1908C12000 390 0.000 3 0.000 3 13608.50 13608.50 0.000 3 0.000 0 0
    ru1908C12250 296 0.000 3 0.000 3 11418.50 11418.50 0.000 3 0.000 0 0
    ru1908C12500 219 0.000 3 0.000 3 9398.50 9398.50 0.000 3 0.000 0 0
    ru1908C12750 160 0.000 3 0.000 3 7558.50 7558.50 0.000 3 0.000 0 0
    ru1908C13000 114 0.000 3 0.000 3 6456.75 6456.75 0.000 3 0.000 0 0
    ru1908C13250 79 0.000 3 0.000 3 6106.75 6106.75 0.000 3 0.000 0 0
    ru1908C13500 54 0.000 3 0.000 3 5856.75 5856.75 0.000 3 0.000 0 0
    ru1908C13750 36 0.000 3 0.000 3 5676.75 5676.75 0.000 3 0.000 0 0
    ru1908C14000 24 0.000 3 0.000 3 5556.75 5556.75 0.000 3 0.000 0 0
    ru1908C14250 15 0.000 3 0.000 3 5466.75 5466.75 0.000 3 0.000 0 0
    ru1908C14500 10 0.000 3 0.000 3 5416.75 5416.75 0.000 3 0.000 0 0
    ru1908C9900 1930 0.000 3 0.000 3 29933.50 29933.50 0.000 3 0.000 0 0
    ru1908P10000 22 0.000 3 0.000 3 5536.75 5536.75 0.000 3 0.000 0 0
    ru1908P10250 39 0.000 3 0.000 3 5706.75 5706.75 0.000 3 0.000 0 0
    ru1908P10500 66 0.000 3 0.000 3 5976.75 5976.75 0.000 3 0.000 0 0
    ru1908P10750 106 0.000 3 0.000 3 6376.75 6376.75 0.000 3 0.000 0 0
    ru1908P11000 160 0.000 3 0.000 3 8158.50 8158.50 0.000 3 0.000 0 0
    ru1908P11250 234 0.000 3 0.000 3 10148.50 10148.50 0.000 3 0.000 0 0
    ru1908P11500 326 0.000 3 0.000 3 12318.50 12318.50 0.000 3 0.000 0 0
    ru1908P11750 441 0.000 3 0.000 3 14718.50 14718.50 0.000 3 0.000 0 0
    ru1908P12000 575 0.000 3 0.000 3 16383.50 16383.50 0.000 3 0.000 0 0
    ru1908P12250 730 0.000 3 0.000 3 17933.50 17933.50 0.000 3 0.000 0 0
    ru1908P12500 903 0.000 3 0.000 3 19663.50 19663.50 0.000 3 0.000 0 0
    ru1908P12750 1094 0.000 3 0.000 3 21573.50 21573.50 0.000 3 0.000 0 0
    ru1908P13000 1297 0.000 3 0.000 3 23603.50 23603.50 0.000 3 0.000 0 0
    ru1908P13250 1512 0.000 3 0.000 3 25753.50 25753.50 0.000 3 0.000 0 0
    ru1908P13500 1738 0.000 3 0.000 3 28013.50 28013.50 0.000 3 0.000 0 0
    ru1908P13750 1970 0.000 3 0.000 3 30333.50 30333.50 0.000 3 0.000 0 0
    ru1908P14000 2207 0.000 3 0.000 3 32703.50 32703.50 0.000 3 0.000 0 0
    ru1908P14250 2448 0.000 3 0.000 3 35113.50 35113.50 0.000 3 0.000 0 0
    ru1908P14500 2693 0.000 3 0.000 3 37563.50 37563.50 0.000 3 0.000 0 0
    ru1908P9900 17 0.000 3 0.000 3 5486.75 5486.75 0.000 3 0.000 0 0
    ru1909C10000 1961 0.000 3 0.000 3 30315.50 30315.50 0.000 3 0.000 0 0
    ru1909C10250 1745 0.000 3 0.000 3 28155.50 28155.50 0.000 3 0.000 0 0
    ru1909C10500 1539 0.000 3 0.000 3 26095.50 26095.50 0.000 3 0.000 0 0
    ru1909C10750 1345 0.000 3 0.000 3 24155.50 24155.50 0.000 3 0.000 0 0
    ru1909C11000 1164 0.000 3 0.000 3 22345.50 22345.50 0.000 3 0.000 0 0
    ru1909C11250 998 0.000 3 0.000 3 20685.50 20685.50 0.000 3 0.000 0 0
    ru1909C11500 848 0.000 3 0.000 3 19185.50 19185.50 0.000 3 0.000 0 0
    ru1909C11750 714 0.000 3 0.000 3 17845.50 17845.50 0.000 3 0.000 0 0
    ru1909C12000 595 0.000 3 0.000 3 16130.50 16130.50 0.000 3 0.000 0 0
    ru1909C12250 490 0.000 3 0.000 3 13830.50 13830.50 0.000 3 0.000 0 0
    ru1909C12500 401 0.000 3 0.000 3 11690.50 11690.50 0.000 3 0.000 0 0
    ru1909C12750 324 0.000 3 0.000 3 9670.50 9670.50 0.000 3 0.000 0 0
    ru1909C13000 260 0.000 3 0.000 3 7952.75 7952.75 0.000 3 0.000 0 0
    ru1909C13250 206 0.000 3 0.000 3 7412.75 7412.75 0.000 3 0.000 0 0
    ru1909C13500 162 0.000 3 0.000 3 6972.75 6972.75 0.000 3 0.000 0 0
    ru1909C13750 127 0.000 3 0.000 3 6622.75 6622.75 0.000 3 0.000 0 0
    ru1909C14000 98 0.000 3 0.000 3 6332.75 6332.75 0.000 3 0.000 0 0
    ru1909C14250 75 0.000 3 0.000 3 6102.75 6102.75 0.000 3 0.000 0 0
    ru1909C14500 57 0.000 3 0.000 3 5922.75 5922.75 0.000 3 0.000 0 0
    ru1909C9900 2051 0.000 3 0.000 3 31215.50 31215.50 0.000 3 0.000 0 0
    ru1909P10000 70 0.000 3 0.000 3 6052.75 6052.75 0.000 3 0.000 0 0
    ru1909P10250 103 0.000 3 0.000 3 6382.75 6382.75 0.000 3 0.000 0 0
    ru1909P10500 147 0.000 3 0.000 3 6822.75 6822.75 0.000 3 0.000 0 0
    ru1909P10750 202 0.000 3 0.000 3 7372.75 7372.75 0.000 3 0.000 0 0
    ru1909P11000 271 0.000 3 0.000 3 8940.50 8940.50 0.000 3 0.000 0 0
    ru1909P11250 354 0.000 3 0.000 3 11020.50 11020.50 0.000 3 0.000 0 0
    ru1909P11500 454 0.000 3 0.000 3 13270.50 13270.50