首页 > 上市品种 > 天胶期权
  • 合约信息 交易日:2021-07-30更新时间:2021-07-29 22:36:10[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    ru2109C10250 10 1 20200916 20210825
    ru2109C10500 10 1 20200916 20210825
    ru2109C10750 10 1 20200916 20210825
    ru2109C11000 10 1 20200916 20210825
    ru2109C11250 10 1 20200916 20210825
    ru2109C11500 10 1 20200916 20210825
    ru2109C11750 10 1 20200916 20210825
    ru2109C12000 10 1 20200916 20210825
    ru2109C12250 10 1 20200916 20210825
    ru2109C12500 10 1 20200916 20210825
    ru2109C12750 10 1 20200916 20210825
    ru2109C13000 10 1 20200916 20210825
    ru2109C13250 10 1 20200916 20210825
    ru2109C13500 10 1 20200916 20210825
    ru2109C13750 10 1 20200916 20210825
    ru2109C14000 10 1 20200916 20210825
    ru2109C14250 10 1 20200916 20210825
    ru2109C14500 10 1 20200916 20210825
    ru2109C14750 10 1 20200916 20210825
    ru2109C15000 10 1 20200916 20210825
    ru2109C15250 10 1 20201021 20210825
    ru2109C15500 10 1 20201022 20210825
    ru2109C15750 10 1 20201022 20210825
    ru2109C16000 10 1 20201022 20210825
    ru2109C16250 10 1 20201027 20210825
    ru2109C16500 10 1 20201027 20210825
    ru2109C16750 10 1 20201028 20210825
    ru2109C17000 10 1 20201029 20210825
    ru2109C17250 10 1 20201029 20210825
    ru2109C17500 10 1 20201029 20210825
    ru2109C17750 10 1 20210223 20210825
    ru2109C18000 10 1 20210223 20210825
    ru2109C18250 10 1 20210224 20210825
    ru2109C18500 10 1 20210226 20210825
    ru2109C18750 10 1 20210226 20210825
    ru2109C19000 10 1 20210226 20210825
    ru2109P10250 10 1 20200916 20210825
    ru2109P10500 10 1 20200916 20210825
    ru2109P10750 10 1 20200916 20210825
    ru2109P11000 10 1 20200916 20210825
    ru2109P11250 10 1 20200916 20210825
    ru2109P11500 10 1 20200916 20210825
    ru2109P11750 10 1 20200916 20210825
    ru2109P12000 10 1 20200916 20210825
    ru2109P12250 10 1 20200916 20210825
    ru2109P12500 10 1 20200916 20210825
    ru2109P12750 10 1 20200916 20210825
    ru2109P13000 10 1 20200916 20210825
    ru2109P13250 10 1 20200916 20210825
    ru2109P13500 10 1 20200916 20210825
    ru2109P13750 10 1 20200916 20210825
    ru2109P14000 10 1 20200916 20210825
    ru2109P14250 10 1 20200916 20210825
    ru2109P14500 10 1 20200916 20210825
    ru2109P14750 10 1 20200916 20210825
    ru2109P15000 10 1 20200916 20210825
    ru2109P15250 10 1 20201021 20210825
    ru2109P15500 10 1 20201022 20210825
    ru2109P15750 10 1 20201022 20210825
    ru2109P16000 10 1 20201022 20210825
    ru2109P16250 10 1 20201027 20210825
    ru2109P16500 10 1 20201027 20210825
    ru2109P16750 10 1 20201028 20210825
    ru2109P17000 10 1 20201029 20210825
    ru2109P17250 10 1 20201029 20210825
    ru2109P17500 10 1 20201029 20210825
    ru2109P17750 10 1 20210223 20210825
    ru2109P18000 10 1 20210223 20210825
    ru2109P18250 10 1 20210224 20210825
    ru2109P18500 10 1 20210226 20210825
    ru2109P18750 10 1 20210226 20210825
    ru2109P19000 10 1 20210226 20210825
    ru2110C10750 10 1 20210615 20210924
    ru2110C11000 10 1 20201016 20210924
    ru2110C11250 10 1 20201016 20210924
    ru2110C11500 10 1 20201016 20210924
    ru2110C11750 10 1 20201016 20210924
    ru2110C12000 10 1 20201016 20210924
    ru2110C12250 10 1 20201016 20210924
    ru2110C12500 10 1 20201016 20210924
    ru2110C12750 10 1 20201016 20210924
    ru2110C13000 10 1 20201016 20210924
    ru2110C13250 10 1 20201016 20210924
    ru2110C13500 10 1 20201016 20210924
    ru2110C13750 10 1 20201016 20210924
    ru2110C14000 10 1 20201016 20210924
    ru2110C14250 10 1 20201016 20210924
    ru2110C14500 10 1 20201016 20210924
    ru2110C14750 10 1 20201016 20210924
    ru2110C15000 10 1 20201016 20210924
    ru2110C15250 10 1 20201016 20210924
    ru2110C15500 10 1 20201016 20210924
    ru2110C15750 10 1 20201016 20210924
    ru2110C16000 10 1 20201016 20210924
    ru2110C16250 10 1 20201027 20210924
    ru2110C16500 10 1 20201028 20210924
    ru2110C16750 10 1 20201028 20210924
    ru2110C17000 10 1 20201029 20210924
    ru2110C17250 10 1 20201029 20210924
    ru2110C17500 10 1 20201203 20210924
    ru2110C17750 10 1 20210223 20210924
    ru2110C18000 10 1 20210223 20210924
    ru2110C18250 10 1 20210224 20210924
    ru2110C18500 10 1 20210226 20210924
    ru2110C18750 10 1 20210226 20210924
    ru2110C19000 10 1 20210226 20210924
    ru2110P10750 10 1 20210615 20210924
    ru2110P11000 10 1 20201016 20210924
    ru2110P11250 10 1 20201016 20210924
    ru2110P11500 10 1 20201016 20210924
    ru2110P11750 10 1 20201016 20210924
    ru2110P12000 10 1 20201016 20210924
    ru2110P12250 10 1 20201016 20210924
    ru2110P12500 10 1 20201016 20210924
    ru2110P12750 10 1 20201016 20210924
    ru2110P13000 10 1 20201016 20210924
    ru2110P13250 10 1 20201016 20210924
    ru2110P13500 10 1 20201016 20210924
    ru2110P13750 10 1 20201016 20210924
    ru2110P14000 10 1 20201016 20210924
    ru2110P14250 10 1 20201016 20210924
    ru2110P14500 10 1 20201016 20210924
    ru2110P14750 10 1 20201016 20210924
    ru2110P15000 10 1 20201016 20210924
    ru2110P15250 10 1 20201016 20210924
    ru2110P15500 10 1 20201016 20210924
    ru2110P15750 10 1 20201016 20210924
    ru2110P16000 10 1 20201016 20210924
    ru2110P16250 10 1 20201027 20210924
    ru2110P16500 10 1 20201028 20210924
    ru2110P16750 10 1 20201028 20210924
    ru2110P17000 10 1 20201029 20210924
    ru2110P17250 10 1 20201029 20210924
    ru2110P17500 10 1 20201203 20210924
    ru2110P17750 10 1 20210223 20210924
    ru2110P18000 10 1 20210223 20210924
    ru2110P18250 10 1 20210224 20210924
    ru2110P18500 10 1 20210226 20210924
    ru2110P18750 10 1 20210226 20210924
    ru2110P19000 10 1 20210226 20210924
    ru2111C10750 10 1 20210615 20211025
    ru2111C11000 10 1 20210611 20211025
    ru2111C11250 10 1 20210611 20211025
    ru2111C11500 10 1 20210609 20211025
    ru2111C11750 10 1 20210506 20211025
    ru2111C12000 10 1 20210413 20211025
    ru2111C12250 10 1 20210413 20211025
    ru2111C12500 10 1 20210413 20211025
    ru2111C12750 10 1 20210413 20211025
    ru2111C13000 10 1 20210413 20211025
    ru2111C13250 10 1 20210413 20211025
    ru2111C13500 10 1 20210413 20211025
    ru2111C13750 10 1 20210413 20211025
    ru2111C14000 10 1 20210413 20211025
    ru2111C14250 10 1 20210413 20211025
    ru2111C14500 10 1 20210413 20211025
    ru2111C14750 10 1 20210413 20211025
    ru2111C15000 10 1 20210413 20211025
    ru2111C15250 10 1 20210413 20211025
    ru2111C15500 10 1 20210413 20211025
    ru2111C15750 10 1 20210419 20211025
    ru2111C16000 10 1 20210423 20211025
    ru2111C16250 10 1 20210430 20211025
    ru2111C16500 10 1 20210430 20211025
    ru2111P10750 10 1 20210615 20211025
    ru2111P11000 10 1 20210611 20211025
    ru2111P11250 10 1 20210611 20211025
    ru2111P11500 10 1 20210609 20211025
    ru2111P11750 10 1 20210506 20211025
    ru2111P12000 10 1 20210413 20211025
    ru2111P12250 10 1 20210413 20211025
    ru2111P12500 10 1 20210413 20211025
    ru2111P12750 10 1 20210413 20211025
    ru2111P13000 10 1 20210413 20211025
    ru2111P13250 10 1 20210413 20211025
    ru2111P13500 10 1 20210413 20211025
    ru2111P13750 10 1 20210413 20211025
    ru2111P14000 10 1 20210413 20211025
    ru2111P14250 10 1 20210413 20211025
    ru2111P14500 10 1 20210413 20211025
    ru2111P14750 10 1 20210413 20211025
    ru2111P15000 10 1 20210413 20211025
    ru2111P15250 10 1 20210413 20211025
    ru2111P15500 10 1 20210413 20211025
    ru2111P15750 10 1 20210419 20211025
    ru2111P16000 10 1 20210423 20211025
    ru2111P16250 10 1 20210430 20211025
    ru2111P16500 10 1 20210430 20211025
    ru2201C11750 10 1 20210611 20211227
    ru2201C12000 10 1 20210611 20211227
    ru2201C12250 10 1 20210609 20211227
    ru2201C12500 10 1 20210506 20211227
    ru2201C12750 10 1 20210430 20211227
    ru2201C13000 10 1 20210423 20211227
    ru2201C13250 10 1 20210423 20211227
    ru2201C13500 10 1 20210423 20211227
    ru2201C13750 10 1 20210423 20211227
    ru2201C14000 10 1 20210423 20211227
    ru2201C14250 10 1 20210423 20211227
    ru2201C14500 10 1 20210423 20211227
    ru2201C14750 10 1 20210423 20211227
    ru2201C15000 10 1 20210423 20211227
    ru2201C15250 10 1 20210423 20211227
    ru2201C15500 10 1 20210423 20211227
    ru2201C15750 10 1 20210423 20211227
    ru2201C16000 10 1 20210423 20211227
    ru2201C16250 10 1 20210423 20211227
    ru2201C16500 10 1 20210423 20211227
    ru2201C16750 10 1 20210423 20211227
    ru2201C17000 10 1 20210423 20211227
    ru2201C17250 10 1 20210430 20211227
    ru2201C17500 10 1 20210430 20211227
    ru2201C17750 10 1 20210511 20211227
    ru2201P11750 10 1 20210611 20211227
    ru2201P12000 10 1 20210611 20211227
    ru2201P12250 10 1 20210609 20211227
    ru2201P12500 10 1 20210506 20211227
    ru2201P12750 10 1 20210430 20211227
    ru2201P13000 10 1 20210423 20211227
    ru2201P13250 10 1 20210423 20211227
    ru2201P13500 10 1 20210423 20211227
    ru2201P13750 10 1 20210423 20211227
    ru2201P14000 10 1 20210423 20211227
    ru2201P14250 10 1 20210423 20211227
    ru2201P14500 10 1 20210423 20211227
    ru2201P14750 10 1 20210423 20211227
    ru2201P15000 10 1 20210423 20211227
    ru2201P15250 10 1 20210423 20211227
    ru2201P15500 10 1 20210423 20211227
    ru2201P15750 10 1 20210423 20211227
    ru2201P16000 10 1 20210423 20211227
    ru2201P16250 10 1 20210423 20211227
    ru2201P16500 10 1 20210423 20211227
    ru2201P16750 10 1 20210423 20211227
    ru2201P17000 10 1 20210423 20211227
    ru2201P17250 10 1 20210430 20211227
    ru2201P17500 10 1 20210430 20211227
    ru2201P17750 10 1 20210511 20211227
  • 交易参数 交易日:2021-07-30更新时间:2021-07-29 22:36:20[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    ru2109C10250 43195.00 43195.00 4054 1935
    ru2109C10500 40695.00 40695.00 3804 1685
    ru2109C10750 38205.00 38205.00 3555 1436
    ru2109C11000 35735.00 35735.00 3308 1189
    ru2109C11250 33305.00 33305.00 3065 946
    ru2109C11500 30915.00 30915.00 2826 707
    ru2109C11750 28595.00 28595.00 2594 475
    ru2109C12000 26375.00 26375.00 2372 253
    ru2109C12250 24295.00 24295.00 2164 45
    ru2109C12500 22375.00 22375.00 1972 1
    ru2109C12750 20645.00 20645.00 1799 1
    ru2109C13000 19125.00 19125.00 1647 1
    ru2109C13250 17780.00 17780.00 1515 1
    ru2109C13500 15440.00 15440.00 1406 1
    ru2109C13750 13290.00 13290.00 1316 1
    ru2109C14000 11350.00 11350.00 1247 1
    ru2109C14250 9550.00 9550.00 1192 1
    ru2109C14500 7890.00 7890.00 1151 1
    ru2109C14750 7252.50 7252.50 1122 1
    ru2109C15000 7032.50 7032.50 1100 1
    ru2109C15250 6892.50 6892.50 1086 1
    ru2109C15500 6792.50 6792.50 1076 1
    ru2109C15750 6722.50 6722.50 1069 1
    ru2109C16000 6682.50 6682.50 1065 1
    ru2109C16250 6652.50 6652.50 1062 1
    ru2109C16500 6642.50 6642.50 1061 1
    ru2109C16750 6632.50 6632.50 1060 1
    ru2109C17000 6632.50 6632.50 1060 1
    ru2109C17250 6632.50 6632.50 1060 1
    ru2109C17500 6632.50 6632.50 1060 1
    ru2109C17750 6632.50 6632.50 1060 1
    ru2109C18000 6632.50 6632.50 1060 1
    ru2109C18250 6632.50 6632.50 1060 1
    ru2109C18500 6632.50 6632.50 1060 1
    ru2109C18750 6632.50 6632.50 1060 1
    ru2109C19000 6632.50 6632.50 1060 1
    ru2109P10250 6632.50 6632.50 1060 1
    ru2109P10500 6632.50 6632.50 1060 1
    ru2109P10750 6642.50 6642.50 1061 1
    ru2109P11000 6682.50 6682.50 1065 1
    ru2109P11250 6742.50 6742.50 1071 1
    ru2109P11500 6852.50 6852.50 1082 1
    ru2109P11750 7032.50 7032.50 1100 1
    ru2109P12000 7710.00 7710.00 1128 1
    ru2109P12250 9380.00 9380.00 1170 1
    ru2109P12500 11210.00 11210.00 1228 1
    ru2109P12750 13220.00 13220.00 1304 1
    ru2109P13000 15450.00 15450.00 1402 1
    ru2109P13250 17855.00 17855.00 1520 1
    ru2109P13500 19265.00 19265.00 1661 1
    ru2109P13750 20865.00 20865.00 1821 1
    ru2109P14000 22665.00 22665.00 2001 1
    ru2109P14250 24615.00 24615.00 2196 77
    ru2109P14500 26705.00 26705.00 2405 286
    ru2109P14750 28905.00 28905.00 2625 506
    ru2109P15000 31195.00 31195.00 2854 735
    ru2109P15250 33545.00 33545.00 3089 970
    ru2109P15500 35945.00 35945.00 3329 1210
    ru2109P15750 38385.00 38385.00 3573 1454
    ru2109P16000 40845.00 40845.00 3819 1700
    ru2109P16250 43315.00 43315.00 4066 1947
    ru2109P16500 45805.00 45805.00 4315 2196
    ru2109P16750 48295.00 48295.00 4564 2445
    ru2109P17000 50795.00 50795.00 4814 2695
    ru2109P17250 53295.00 53295.00 5064 2945
    ru2109P17500 55795.00 55795.00 5314 3195
    ru2109P17750 58295.00 58295.00 5564 3445
    ru2109P18000 60795.00 60795.00 5814 3695
    ru2109P18250 63295.00 63295.00 6064 3945
    ru2109P18500 65795.00 65795.00 6314 4195
    ru2109P18750 68295.00 68295.00 6564 4445
    ru2109P19000 70795.00 70795.00 6814 4695
    ru2110C10750 38425.00 38425.00 3577 1456
    ru2110C11000 36035.00 36035.00 3338 1217
    ru2110C11250 33695.00 33695.00 3104 983
    ru2110C11500 31425.00 31425.00 2877 756
    ru2110C11750 29265.00 29265.00 2661 540
    ru2110C12000 27205.00 27205.00 2455 334
    ru2110C12250 25275.00 25275.00 2262 141
    ru2110C12500 23505.00 23505.00 2085 1
    ru2110C12750 21885.00 21885.00 1923 1
    ru2110C13000 20435.00 20435.00 1778 1
    ru2110C13250 19145.00 19145.00 1649 1
    ru2110C13500 16810.00 16810.00 1538 1
    ru2110C13750 14620.00 14620.00 1444 1
    ru2110C14000 12570.00 12570.00 1364 1
    ru2110C14250 10650.00 10650.00 1297 1
    ru2110C14500 8860.00 8860.00 1243 1
    ru2110C14750 8017.50 8017.50 1199 1
    ru2110C15000 7677.50 7677.50 1165 1
    ru2110C15250 7407.50 7407.50 1138 1
    ru2110C15500 7197.50 7197.50 1117 1
    ru2110C15750 7037.50 7037.50 1101 1
    ru2110C16000 6927.50 6927.50 1090 1
    ru2110C16250 6837.50 6837.50 1081 1
    ru2110C16500 6777.50 6777.50 1075 1
    ru2110C16750 6727.50 6727.50 1070 1
    ru2110C17000 6697.50 6697.50 1067 1
    ru2110C17250 6677.50 6677.50 1065 1
    ru2110C17500 6657.50 6657.50 1063 1
    ru2110C17750 6647.50 6647.50 1062 1
    ru2110C18000 6637.50 6637.50 1061 1
    ru2110C18250 6637.50 6637.50 1061 1
    ru2110C18500 6637.50 6637.50 1061 1
    ru2110C18750 6637.50 6637.50 1061 1
    ru2110C19000 6637.50 6637.50 1061 1
    ru2110P10750 6777.50 6777.50 1075 1
    ru2110P11000 6887.50 6887.50 1086 1
    ru2110P11250 7047.50 7047.50 1102 1
    ru2110P11500 7277.50 7277.50 1125 1
    ru2110P11750 7607.50 7607.50 1158 1
    ru2110P12000 8400.00 8400.00 1202 1
    ru2110P12250 10220.00 10220.00 1259 1
    ru2110P12500 12190.00 12190.00 1331 1
    ru2110P12750 14320.00 14320.00 1419 1
    ru2110P13000 16610.00 16610.00 1523 1
    ru2110P13250 19070.00 19070.00 1644 1
    ru2110P13500 20485.00 20485.00 1783 1
    ru2110P13750 22035.00 22035.00 1938 1
    ru2110P14000 23725.00 23725.00 2107 1
    ru2110P14250 25565.00 25565.00 2291 170
    ru2110P14500 27515.00 27515.00 2486 365
    ru2110P14750 29575.00 29575.00 2692 571
    ru2110P15000 31725.00 31725.00 2907 786
    ru2110P15250 33955.00 33955.00 3130 1009
    ru2110P15500 36245.00 36245.00 3359 1238
    ru2110P15750 38585.00 38585.00 3593 1472
    ru2110P16000 40965.00 40965.00 3831 1710
    ru2110P16250 43375.00 43375.00 4072 1951
    ru2110P16500 45815.00 45815.00 4316 2195
    ru2110P16750 48275.00 48275.00 4562 2441
    ru2110P17000 50745.00 50745.00 4809 2688
    ru2110P17250 53225.00 53225.00 5057 2936
    ru2110P17500 55705.00 55705.00 5305 3184
    ru2110P17750 58205.00 58205.00 5555 3434
    ru2110P18000 60705.00 60705.00 5805 3684
    ru2110P18250 63205.00 63205.00 6055 3934
    ru2110P18500 65705.00 65705.00 6305 4184
    ru2110P18750 68205.00 68205.00 6555 4434
    ru2110P19000 70705.00 70705.00 6805 4684
    ru2111C10750 39100.00 39100.00 3643 1514
    ru2111C11000 36740.00 36740.00 3407 1278
    ru2111C11250 34450.00 34450.00 3178 1049
    ru2111C11500 32230.00 32230.00 2956 827
    ru2111C11750 30110.00 30110.00 2744 615
    ru2111C12000 28090.00 28090.00 2542 413
    ru2111C12250 26210.00 26210.00 2354 225
    ru2111C12500 24460.00 24460.00 2179 50
    ru2111C12750 22860.00 22860.00 2019 1
    ru2111C13000 21410.00 21410.00 1874 1
    ru2111C13250 20110.00 20110.00 1744 1
    ru2111C13500 18010.00 18010.00 1629 1
    ru2111C13750 15760.00 15760.00 1529 1
    ru2111C14000 13640.00 13640.00 1442 1
    ru2111C14250 11660.00 11660.00 1369 1
    ru2111C14500 9800.00 9800.00 1308 1
    ru2111C14750 8585.00 8585.00 1257 1
    ru2111C15000 8165.00 8165.00 1215 1
    ru2111C15250 7835.00 7835.00 1182 1
    ru2111C15500 7565.00 7565.00 1155 1
    ru2111C15750 7345.00 7345.00 1133 1
    ru2111C16000 7175.00 7175.00 1116 1
    ru2111C16250 7045.00 7045.00 1103 1
    ru2111C16500 6945.00 6945.00 1093 1
    ru2111P10750 6895.00 6895.00 1088 1
    ru2111P11000 7035.00 7035.00 1102 1
    ru2111P11250 7245.00 7245.00 1123 1
    ru2111P11500 7525.00 7525.00 1151 1
    ru2111P11750 7895.00 7895.00 1188 1
    ru2111P12000 8480.00 8480.00 1236 1
    ru2111P12250 10340.00 10340.00 1297 1
    ru2111P12500 12340.00 12340.00 1372 1
    ru2111P12750 14480.00 14480.00 1461 1
    ru2111P13000 16760.00 16760.00 1564 1
    ru2111P13250 19210.00 19210.00 1684 1
    ru2111P13500 20850.00 20850.00 1818 1
    ru2111P13750 22340.00 22340.00 1967 1
    ru2111P14000 23970.00 23970.00 2130 1
    ru2111P14250 25740.00 25740.00 2307 178
    ru2111P14500 27620.00 27620.00 2495 366
    ru2111P14750 29600.00 29600.00 2693 564
    ru2111P15000 31680.00 31680.00 2901 772
    ru2111P15250 33840.00 33840.00 3117 988
    ru2111P15500 36070.00 36070.00 3340 1211
    ru2111P15750 38350.00 38350.00 3568 1439
    ru2111P16000 40680.00 40680.00 3801 1672
    ru2111P16250 43040.00 43040.00 4037 1908
    ru2111P16500 45440.00 45440.00 4277 2148
    ru2201C11750 41410.00 41410.00 3854 1561
    ru2201C12000 39320.00 39320.00 3645 1352
    ru2201C12250 37300.00 37300.00 3443 1150
    ru2201C12500 35370.00 35370.00 3250 957
    ru2201C12750 33520.00 33520.00 3065 772
    ru2201C13000 31760.00 31760.00 2889 596
    ru2201C13250 30120.00 30120.00 2725 432
    ru2201C13500 28570.00 28570.00 2570 277
    ru2201C13750 27120.00 27120.00 2425 132
    ru2201C14000 25770.00 25770.00 2290 1
    ru2201C14250 24540.00 24540.00 2167 1
    ru2201C14500 22550.00 22550.00 2053 1
    ru2201C14750 20250.00 20250.00 1948 1
    ru2201C15000 18050.00 18050.00 1853 1
    ru2201C15250 15950.00 15950.00 1768 1
    ru2201C15500 13920.00 13920.00 1690 1
    ru2201C15750 11970.00 11970.00 1620 1
    ru2201C16000 11295.00 11295.00 1559 1
    ru2201C16250 10735.00 10735.00 1503 1
    ru2201C16500 10255.00 10255.00 1455 1
    ru2201C16750 9825.00 9825.00 1412 1
    ru2201C17000 9435.00 9435.00 1373 1
    ru2201C17250 9125.00 9125.00 1342 1
    ru2201C17500 8825.00 8825.00 1312 1
    ru2201C17750 8585.00 8585.00 1288 1
    ru2201P11750 8545.00 8545.00 1284 1
    ru2201P12000 8945.00 8945.00 1324 1
    ru2201P12250 9425.00 9425.00 1372 1
    ru2201P12500 9985.00 9985.00 1428 1
    ru2201P12750 10625.00 10625.00 1492 1
    ru2201P13000 11870.00 11870.00 1565 1
    ru2201P13250 13960.00 13960.00 1649 1
    ru2201P13500 16160.00 16160.00 1744 1
    ru2201P13750 18450.00 18450.00 1848 1
    ru2201P14000 20830.00 20830.00 1961 1
    ru2201P14250 23340.00 23340.00 2087 1
    ru2201P14500 25100.00 25100.00 2223 1
    ru2201P14750 26530.00 26530.00 2366 73
    ru2201P15000 28070.00 28070.00 2520 227
    ru2201P15250 29710.00 29710.00 2684 391
    ru2201P15500 31420.00 31420.00 2855 562
    ru2201P15750 33210.00 33210.00 3034 741
    ru2201P16000 35090.00 35090.00 3222 929
    ru2201P16250 37020.00 37020.00 3415 1122
    ru2201P16500 39030.00 39030.00 3616 1323
    ru2201P16750 41090.00 41090.00 3822 1529
    ru2201P17000 43190.00 43190.00 4032 1739
    ru2201P17250 45370.00 45370.00 4250 1957
    ru2201P17500 47570.00 47570.00 4470 2177
    ru2201P17750 49820.00 49820.00 4695 2402
  • 结算参数 交易日:2021-07-30更新时间:2021-07-29 22:36:43[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    ru2109C10250 2995 0.000 3 0.000 3 43195.00 43195.00 0.000 3 0.000 0 0
    ru2109C10500 2745 0.000 3 0.000 3 40695.00 40695.00 0.000 3 0.000 0 0
    ru2109C10750 2496 0.000 3 0.000 3 38205.00 38205.00 0.000 3 0.000 0 0
    ru2109C11000 2249 0.000 3 0.000 3 35735.00 35735.00 0.000 3 0.000 0 0
    ru2109C11250 2006 0.000 3 0.000 3 33305.00 33305.00 0.000 3 0.000 0 0
    ru2109C11500 1767 0.000 3 0.000 3 30915.00 30915.00 0.000 3 0.000 0 0
    ru2109C11750 1535 0.000 3 0.000 3 28595.00 28595.00 0.000 3 0.000 0 0
    ru2109C12000 1313 0.000 3 0.000 3 26375.00 26375.00 0.000 3 0.000 0 0
    ru2109C12250 1105 0.000 3 0.000 3 24295.00 24295.00 0.000 3 0.000 0 0
    ru2109C12500 913 0.000 3 0.000 3 22375.00 22375.00 0.000 3 0.000 0 0
    ru2109C12750 740 0.000 3 0.000 3 20645.00 20645.00 0.000 3 0.000 0 0
    ru2109C13000 588 0.000 3 0.000 3 19125.00 19125.00 0.000 3 0.000 0 0
    ru2109C13250 456 0.000 3 0.000 3 17780.00 17780.00 0.000 3 0.000 0 0
    ru2109C13500 347 0.000 3 0.000 3 15440.00 15440.00 0.000 3 0.000 0 0
    ru2109C13750 257 0.000 3 0.000 3 13290.00 13290.00 0.000 3 0.000 0 0
    ru2109C14000 188 0.000 3 0.000 3 11350.00 11350.00 0.000 3 0.000 0 0
    ru2109C14250 133 0.000 3 0.000 3 9550.00 9550.00 0.000 3 0.000 0 0
    ru2109C14500 92 0.000 3 0.000 3 7890.00 7890.00 0.000 3 0.000 0 0
    ru2109C14750 63 0.000 3 0.000 3 7252.50 7252.50 0.000 3 0.000 0 0
    ru2109C15000 41 0.000 3 0.000 3 7032.50 7032.50 0.000 3 0.000 0 0
    ru2109C15250 27 0.000 3 0.000 3 6892.50 6892.50 0.000 3 0.000 0 0
    ru2109C15500 17 0.000 3 0.000 3 6792.50 6792.50 0.000 3 0.000 0 0
    ru2109C15750 10 0.000 3 0.000 3 6722.50 6722.50 0.000 3 0.000 0 0
    ru2109C16000 6 0.000 3 0.000 3 6682.50 6682.50 0.000 3 0.000 0 0
    ru2109C16250 3 0.000 3 0.000 3 6652.50 6652.50 0.000 3 0.000 0 0
    ru2109C16500 2 0.000 3 0.000 3 6642.50 6642.50 0.000 3 0.000 0 0
    ru2109C16750 1 0.000 3 0.000 3 6632.50 6632.50 0.000 3 0.000 0 0
    ru2109C17000 1 0.000 3 0.000 3 6632.50 6632.50 0.000 3 0.000 0 0
    ru2109C17250 1 0.000 3 0.000 3 6632.50 6632.50 0.000 3 0.000 0 0
    ru2109C17500 1 0.000 3 0.000 3 6632.50 6632.50 0.000 3 0.000 0 0
    ru2109C17750 1 0.000 3 0.000 3 6632.50 6632.50 0.000 3 0.000 0 0
    ru2109C18000 1 0.000 3 0.000 3 6632.50 6632.50 0.000 3 0.000 0 0
    ru2109C18250 1 0.000 3 0.000 3 6632.50 6632.50 0.000 3 0.000 0 0
    ru2109C18500 1 0.000 3 0.000 3 6632.50 6632.50 0.000 3 0.000 0 0
    ru2109C18750 1 0.000 3 0.000 3 6632.50 6632.50 0.000 3 0.000 0 0
    ru2109C19000 1 0.000 3 0.000 3 6632.50 6632.50 0.000 3 0.000 0 0
    ru2109P10250 1 0.000 3 0.000 3 6632.50 6632.50 0.000 3 0.000 0 0
    ru2109P10500 1 0.000 3 0.000 3 6632.50 6632.50 0.000 3 0.000 0 0
    ru2109P10750 2 0.000 3 0.000 3 6642.50 6642.50 0.000 3 0.000 0 0
    ru2109P11000 6 0.000 3 0.000 3 6682.50 6682.50 0.000 3 0.000 0 0
    ru2109P11250 12 0.000 3 0.000 3 6742.50 6742.50 0.000 3 0.000 0 0
    ru2109P11500 23 0.000 3 0.000 3 6852.50 6852.50 0.000 3 0.000 0 0
    ru2109P11750 41 0.000 3 0.000 3 7032.50 7032.50 0.000 3 0.000 0 0
    ru2109P12000 69 0.000 3 0.000 3 7710.00 7710.00 0.000 3 0.000 0 0
    ru2109P12250 111 0.000 3 0.000 3 9380.00 9380.00 0.000 3 0.000 0 0
    ru2109P12500 169 0.000 3 0.000 3 11210.00 11210.00 0.000 3 0.000 0 0
    ru2109P12750 245 0.000 3 0.000 3 13220.00 13220.00 0.000 3 0.000 0 0
    ru2109P13000 343 0.000 3 0.000 3 15450.00 15450.00 0.000 3 0.000 0 0
    ru2109P13250 461 0.000 3 0.000 3 17855.00 17855.00 0.000 3 0.000 0 0
    ru2109P13500 602 0.000 3 0.000 3 19265.00 19265.00 0.000 3 0.000 0 0
    ru2109P13750 762 0.000 3 0.000 3 20865.00 20865.00 0.000 3 0.000 0 0
    ru2109P14000 942 0.000 3 0.000 3 22665.00 22665.00 0.000 3 0.000 0 0
    ru2109P14250 1137 0.000 3 0.000 3 24615.00 24615.00 0.000 3 0.000 0 0
    ru2109P14500 1346 0.000 3 0.000 3 26705.00 26705.00 0.000 3 0.000 0 0
    ru2109P14750 1566 0.000 3 0.000 3 28905.00 28905.00 0.000 3 0.000 0 0
    ru2109P15000 1795 0.000 3 0.000 3 31195.00 31195.00 0.000 3 0.000 0 0
    ru2109P15250 2030 0.000 3 0.000 3 33545.00 33545.00 0.000 3 0.000 0 0
    ru2109P15500 2270 0.000 3 0.000 3 35945.00 35945.00 0.000 3 0.000 0 0
    ru2109P15750 2514 0.000 3 0.000 3 38385.00 38385.00 0.000 3 0.000 0 0
    ru2109P16000 2760 0.000 3 0.000 3 40845.00 40845.00 0.000 3 0.000 0 0
    ru2109P16250 3007 0.000 3 0.000 3 43315.00 43315.00 0.000 3 0.000 0 0
    ru2109P16500 3256 0.000 3 0.000 3 45805.00 45805.00 0.000 3 0.000 0 0
    ru2109P16750 3505 0.000 3 0.000 3 48295.00 48295.00 0.000 3 0.000 0 0
    ru2109P17000 3755 0.000 3 0.000 3 50795.00 50795.00 0.000 3 0.000 0 0
    ru2109P17250 4005 0.000 3 0.000 3 53295.00 53295.00 0.000 3 0.000 0 0
    ru2109P17500 4255 0.000 3 0.000 3 55795.00 55795.00 0.000 3 0.000 0 0
    ru2109P17750 4505 0.000 3 0.000 3 58295.00 58295.00 0.000 3 0.000 0 0
    ru2109P18000 4755 0.000 3 0.000 3 60795.00 60795.00 0.000 3 0.000 0 0
    ru2109P18250 5005 0.000 3 0.000 3 63295.00 63295.00 0.000 3 0.000 0 0
    ru2109P18500 5255 0.000 3 0.000 3 65795.00 65795.00 0.000 3 0.000 0 0
    ru2109P18750 5505 0.000 3 0.000 3 68295.00 68295.00 0.000 3 0.000 0 0
    ru2109P19000 5755 0.000 3 0.000 3 70795.00 70795.00 0.000 3 0.000 0 0
    ru2110C10750 2517 0.000 3 0.000 3 38425.00 38425.00 0.000 3 0.000 0 0
    ru2110C11000 2278 0.000 3 0.000 3 36035.00 36035.00 0.000 3 0.000 0 0
    ru2110C11250 2044 0.000 3 0.000 3 33695.00 33695.00 0.000 3 0.000 0 0
    ru2110C11500 1817 0.000 3 0.000 3 31425.00 31425.00 0.000 3 0.000 0 0
    ru2110C11750 1601 0.000 3 0.000 3 29265.00 29265.00 0.000 3 0.000 0 0
    ru2110C12000 1395 0.000 3 0.000 3 27205.00 27205.00 0.000 3 0.000 0 0
    ru2110C12250 1202 0.000 3 0.000 3 25275.00 25275.00 0.000 3 0.000 0 0
    ru2110C12500 1025 0.000 3 0.000 3 23505.00 23505.00 0.000 3 0.000 0 0
    ru2110C12750 863 0.000 3 0.000 3 21885.00 21885.00 0.000 3 0.000 0 0
    ru2110C13000 718 0.000 3 0.000 3 20435.00 20435.00 0.000 3 0.000 0 0
    ru2110C13250 589 0.000 3 0.000 3 19145.00 19145.00 0.000 3 0.000 0 0
    ru2110C13500 478 0.000 3 0.000 3 16810.00 16810.00 0.000 3 0.000 0 0
    ru2110C13750 384 0.000 3 0.000 3 14620.00 14620.00 0.000 3 0.000 0 0
    ru2110C14000 304 0.000 3 0.000 3 12570.00 12570.00 0.000 3 0.000 0 0
    ru2110C14250 237 0.000 3 0.000 3 10650.00 10650.00 0.000 3 0.000 0 0
    ru2110C14500 183 0.000 3 0.000 3 8860.00 8860.00 0.000 3 0.000 0 0
    ru2110C14750 139 0.000 3 0.000 3 8017.50 8017.50 0.000 3 0.000 0 0
    ru2110C15000 105 0.000 3 0.000 3 7677.50 7677.50 0.000 3 0.000 0 0
    ru2110C15250 78 0.000 3 0.000 3 7407.50 7407.50 0.000 3 0.000 0 0
    ru2110C15500 57 0.000 3 0.000 3 7197.50 7197.50 0.000 3 0.000 0 0
    ru2110C15750 41 0.000 3 0.000 3 7037.50 7037.50 0.000 3 0.000 0 0
    ru2110C16000 30 0.000 3 0.000 3 6927.50 6927.50 0.000 3 0.000 0 0
    ru2110C16250 21 0.000 3 0.000 3 6837.50 6837.50 0.000 3 0.000 0 0
    ru2110C16500 15 0.000 3 0.000 3 6777.50 6777.50 0.000 3 0.000 0 0
    ru2110C16750 10 0.000 3 0.000 3 6727.50 6727.50 0.000 3 0.000 0 0
    ru2110C17000 7 0.000 3 0.000 3 6697.50 6697.50 0.000 3 0.000 0 0
    ru2110C17250 5 0.000 3 0.000 3 6677.50 6677.50 0.000 3 0.000 0 0
    ru2110C17500 3 0.000 3 0.000 3 6657.50 6657.50 0.000 3 0.000 0 0
    ru2110C17750 2 0.000 3 0.000 3 6647.50 6647.50 0.000 3 0.000 0 0
    ru2110C18000 1 0.000 3 0.000 3 6637.50 6637.50 0.000 3 0.000 0 0
    ru2110C18250 1 0.000 3 0.000 3 6637.50 6637.50 0.000 3 0.000 0 0
    ru2110C18500 1 0.000 3 0.000 3 6637.50 6637.50 0.000 3 0.000 0 0
    ru2110C18750 1 0.000 3 0.000 3 6637.50 6637.50 0.000 3 0.000 0 0
    ru2110C19000 1 0.000 3 0.000 3 6637.50 6637.50 0.000 3 0.000 0 0
    ru2110P10750 15 0.000 3 0.000 3 6777.50 6777.50 0.000 3 0.000 0 0
    ru2110P11000 26 0.000 3 0.000 3 6887.50 6887.50 0.000 3 0.000 0 0
    ru2110P11250 42 0.000 3 0.000 3 7047.50 7047.50 0.000 3 0.000 0 0
    ru2110P11500 65 0.000 3 0.000 3 7277.50 7277.50 0.000 3 0.000 0 0
    ru2110P11750 98 0.000 3 0.000 3 7607.50 7607.50 0.000 3 0.000 0 0
    ru2110P12000 142 0.000 3 0.000 3 8400.00 8400.00 0.000 3 0.000 0 0
    ru2110P12250 199 0.000 3 0.000 3 10220.00 10220.00 0.000 3 0.000 0 0
    ru2110P12500 271 0.000 3 0.000 3 12190.00 12190.00 0.000 3 0.000 0 0
    ru2110P12750 359 0.000 3 0.000 3 14320.00 14320.00 0.000 3 0.000 0 0
    ru2110P13000 463 0.000 3 0.000 3 16610.00 16610.00 0.000 3 0.000 0 0
    ru2110P13250 584 0.000 3 0.000 3 19070.00 19070.00 0.000 3 0.000 0 0
    ru2110P13500 723 0.000 3 0.000 3 20485.00 20485.00 0.000 3 0.000 0 0
    ru2110P13750 878 0.000 3 0.000 3 22035.00 22035.00 0.000 3 0.000 0 0
    ru2110P14000 1047 0.000 3 0.000 3 23725.00 23725.00 0.000 3 0.000 0 0
    ru2110P14250 1231 0.000 3 0.000 3 25565.00 25565.00 0.000 3 0.000 0 0
    ru2110P14500 1426 0.000 3 0.000 3 27515.00 27515.00 0.000 3 0.000 0 0
    ru2110P14750 1632 0.000 3 0.000 3 29575.00 29575.00 0.000 3 0.000 0 0
    ru2110P15000 1847 0.000 3 0.000 3 31725.00 31725.00 0.000 3 0.000 0 0
    ru2110P15250 2070 0.000 3 0.000 3 33955.00 33955.00 0.000 3 0.000 0 0
    ru2110P15500 2299 0.000 3 0.000 3 36245.00 36245.00 0.000 3 0.000 0 0
    ru2110P15750 2533 0.000 3 0.000 3 38585.00 38585.00 0.000 3 0.000 0 0
    ru2110P16000 2771 0.000 3 0.000 3 40965.00 40965.00 0.000 3 0.000 0 0
    ru2110P16250 3012 0.000 3 0.000 3 43375.00 43375.00 0.000 3 0.000 0 0
    ru2110P16500 3256 0.000 3 0.000 3 45815.00 45815.00 0.000 3 0.000 0 0
    ru2110P16750 3502 0.000 3 0.000 3 48275.00 48275.00 0.000 3 0.000 0 0
    ru2110P17000 3749 0.000 3 0.000 3 50745.00 50745.00 0.000 3 0.000 0 0
    ru2110P17250 3997 0.000 3 0.000 3 53225.00 53225.00 0.000 3 0.000 0 0
    ru2110P17500 4245 0.000 3 0.000 3 55705.00 55705.00 0.000 3 0.000 0 0
    ru2110P17750 4495 0.000 3 0.000 3 58205.00 58205.00 0.000 3 0.000 0 0
    ru2110P18000 4745 0.000 3 0.000 3 60705.00 60705.00 0.000 3 0.000 0 0
    ru2110P18250 4995 0.000 3 0.000 3 63205.00 63205.00 0.000 3 0.000 0 0
    ru2110P18500 5245 0.000 3 0.000 3 65705.00 65705.00 0.000 3 0.000 0 0
    ru2110P18750 5495 0.000 3 0.000 3 68205.00 68205.00 0.000 3 0.000 0 0
    ru2110P19000 5745 0.000 3 0.000 3 70705.00 70705.00 0.000 3 0.000 0 0
    ru2111C10750 2579 0.000 3 0.000 3 39100.00 39100.00 0.000 3 0.000 0 0
    ru2111C11000 2343 0.000 3 0.000 3 36740.00 36740.00 0.000 3 0.000 0 0
    ru2111C11250 2114 0.000 3 0.000 3 34450.00 34450.00 0.000 3 0.000 0 0
    ru2111C11500 1892 0.000 3 0.000 3 32230.00 32230.00 0.000 3 0.000 0 0
    ru2111C11750 1680 0.000 3 0.000 3 30110.00 30110.00 0.000 3 0.000 0 0
    ru2111C12000 1478 0.000 3 0.000 3 28090.00 28090.00 0.000 3 0.000 0 0
    ru2111C12250 1290 0.000 3 0.000 3 26210.00 26210.00 0.000 3 0.000 0 0
    ru2111C12500 1115 0.000 3 0.000 3 24460.00 24460.00 0.000 3 0.000 0 0
    ru2111C12750 955 0.000 3 0.000 3 22860.00 22860.00 0.000 3 0.000 0 0
    ru2111C13000 810 0.000 3 0.000 3 21410.00 21410.00 0.000 3 0.000 0 0
    ru2111C13250 680 0.000 3 0.000 3 20110.00 20110.00 0.000 3 0.000 0 0
    ru2111C13500 565 0.000 3 0.000 3 18010.00 18010.00 0.000 3 0.000 0 0
    ru2111C13750 465 0.000 3 0.000 3 15760.00 15760.00 0.000 3 0.000 0 0
    ru2111C14000 378 0.000 3 0.000 3 13640.00 13640.00 0.000 3 0.000 0 0
    ru2111C14250 305 0.000 3 0.000 3 11660.00 11660.00 0.000 3 0.000 0 0
    ru2111C14500 244 0.000 3 0.000 3 9800.00 9800.00 0.000 3 0.000 0 0
    ru2111C14750 193 0.000 3 0.000 3 8585.00 8585.00 0.000 3 0.000 0 0
    ru2111C15000 151 0.000 3 0.000 3 8165.00 8165.00 0.000 3 0.000 0 0
    ru2111C15250 118 0.000 3 0.000 3 7835.00 7835.00 0.000 3 0.000 0 0
    ru2111C15500 91 0.000 3 0.000 3 7565.00 7565.00 0.000 3 0.000 0 0
    ru2111C15750 69 0.000 3 0.000 3 7345.00 7345.00 0.000 3 0.000 0 0
    ru2111C16000 52 0.000 3 0.000 3 7175.00 7175.00 0.000 3 0.000 0 0
    ru2111C16250 39 0.000 3 0.000 3 7045.00 7045.00 0.000 3 0.000 0 0
    ru2111C16500 29 0.000 3 0.000 3 6945.00 6945.00 0.000 3 0.000 0 0
    ru2111P10750 24 0.000 3 0.000 3 6895.00 6895.00 0.000 3 0.000 0 0
    ru2111P11000 38 0.000 3 0.000 3 7035.00 7035.00 0.000 3 0.000 0 0
    ru2111P11250 59 0.000 3 0.000 3 7245.00 7245.00 0.000 3 0.000 0 0
    ru2111P11500 87 0.000 3 0.000 3 7525.00 7525.00 0.000 3 0.000 0 0
    ru2111P11750 124 0.000 3 0.000 3 7895.00 7895.00 0.000 3 0.000 0 0
    ru2111P12000 172 0.000 3 0.000 3 8480.00 8480.00 0.000 3 0.000 0 0
    ru2111P12250 233 0.000 3 0.000 3 10340.00 10340.00 0.000 3 0.000 0 0
    ru2111P12500 308 0.000 3 0.000 3 12340.00 12340.00 0.000 3 0.000 0 0
    ru2111P12750 397 0.000 3 0.000 3 14480.00 14480.00 0.000 3 0.000 0 0
    ru2111P13000 500 0.000 3 0.000 3 16760.00 16760.00 0.000 3 0.000 0 0
    ru2111P13250 620 0.000 3 0.000 3 19210.00 19210.00 0.000 3 0.000 0 0
    ru2111P13500 754 0.000 3 0.000 3 20850.00 20850.00 0.000 3 0.000 0 0
    ru2111P13750 903 0.000 3 0.000 3 22340.00 22340.00 0.000 3 0.000 0 0
    ru2111P14000 1066 0.000 3 0.000 3 23970.00 23970.00 0.000 3 0.000 0 0
    ru2111P14250 1243 0.000 3 0.000 3 25740.00 25740.00 0.000 3 0.000 0 0
    ru2111P14500 1431 0.000 3 0.000 3 27620.00 27620.00 0.000 3 0.000 0 0
    ru2111P14750 1629 0.000 3 0.000 3 29600.00 29600.00 0.000 3 0.000 0 0
    ru2111P15000 1837 0.000 3 0.000 3 31680.00 31680.00 0.000 3 0.000 0 0
    ru2111P15250 2053 0.000 3 0.000 3 33840.00 33840.00 0.000 3 0.000 0 0
    ru2111P15500 2276 0.000 3 0.000 3 36070.00 36070.00 0.000 3 0.000 0 0
    ru2111P15750 2504 0.000 3 0.000 3 38350.00 38350.00 0.000 3 0.000 0 0
    ru2111P16000 2737 0.000 3 0.000 3 40680.00 40680.00 0.000 3 0.000 0 0
    ru2111P16250 2973 0.000 3 0.000 3 43040.00 43040.00 0.000 3 0.000 0 0
    ru2111P16500 3213 0.000 3 0.000 3 45440.00 45440.00 0.000 3 0.000 0 0
    ru2201C11750 2708 0.000 3 0.000 3 41410.00 41410.00 0.000 3 0.000 0 0
    ru2201C12000 2499 0.000 3 0.000 3 39320.00 39320.00 0.000 3 0.000 0 0
    ru2201C12250 2297 0.000 3 0.000 3 37300.00 37300.00 0.000 3 0.000 0 0
    ru2201C12500 2104 0.000 3 0.000 3 35370.00 35370.00 0.000 3 0.000 0 0
    ru2201C12750 1919 0.000 3 0.000 3 33520.00 33520.00 0.000 3 0.000 0 0
    ru2201C13000 1743 0.000 3 0.000 3 31760.00 31760.00 0.000 3 0.000 0 0
    ru2201C13250 1579 0.000 3 0.000 3 30120.00 30120.00 0.000 3 0.000 0 0
    ru2201C13500 1424 0.000 3 0.000 3 28570.00 28570.00 0.000 3 0.000 0 0
    ru2201C13750 1279 0.000 3 0.000 3 27120.00 27120.00 0.000 3 0.000 0 0
    ru2201C14000 1144 0.000 3 0.000 3 25770.00 25770.00 0.000 3 0.000 0 0
    ru2201C14250 1021 0.000 3 0.000 3 24540.00 24540.00 0.000 3 0.000 0 0
    ru2201C14500 907 0.000 3 0.000 3 22550.00 22550.00 0.000 3 0.000 0 0
    ru2201C14750 802 0.000 3 0.000 3 20250.00 20250.00 0.000 3 0.000 0 0
    ru2201C15000 707 0.000 3 0.000 3 18050.00 18050.00 0.000 3 0.000 0 0
    ru2201C15250 622 0.000 3 0.000 3 15950.00 15950.00 0.000 3 0.000 0 0
    ru2201C15500 544 0.000 3 0.000 3 13920.00 13920.00 0.000 3 0.000 0 0
    ru2201C15750 474 0.000 3 0.000 3 11970.00 11970.00 0.000 3 0.000 0 0
    ru2201C16000 413 0.000 3 0.000 3 11295.00 11295.00 0.000 3 0.000 0 0
    ru2201C16250 357 0.000 3 0.000 3 10735.00 10735.00 0.000 3 0.000 0 0
    ru2201C16500 309 0.000 3 0.000 3 10255.00 10255.00 0.000 3 0.000 0 0
    ru2201C16750 266 0.000 3 0.000 3 9825.00 9825.00 0.000 3 0.000 0 0
    ru2201C17000 227 0.000 3 0.000 3 9435.00 9435.00 0.000 3 0.000 0 0
    ru2201C17250 196 0.000 3 0.000 3 9125.00 9125.00 0.000 3 0.000 0 0
    ru2201C17500 166 0.000 3 0.000 3 8825.00 8825.00 0.000 3 0.000 0 0
    ru2201C17750 142 0.000 3 0.000 3 8585.00 8585.00 0.000 3 0.000 0 0
    ru2201P11750 138 0.000 3 0.000 3 8545.00 8545.00 0.000 3 0.000 0 0
    ru2201P12000 178 0.000 3 0.000 3 8945.00 8945.00 0.000 3 0.000 0 0
    ru2201P12250 226 0.000 3 0.000 3 9425.00 9425.00 0.000 3 0.000 0 0
    ru2201P12500 282 0.000 3 0.000 3 9985.00 9985.00 0.000 3 0.000 0 0
    ru2201P12750 346 0.000 3 0.000 3 10625.00 10625.00 0.000 3 0.000 0 0
    ru2201P13000 419 0.000 3 0.000 3 11870.00 11870.00 0.000 3 0.000 0 0
    ru2201P13250 503 0.000 3 0.000 3 13960.00 13960.00 0.000 3 0.000 0 0
    ru2201P13500 598 0.000 3 0.000 3 16160.00 16160.00 0.000 3 0.000 0 0
    ru2201P13750 702 0.000 3 0.000 3 18450.00 18450.00 0.000 3 0.000 0 0
    ru2201P14000 815 0.000 3 0.000 3 20830.00 20830.00 0.000 3 0.000 0 0
    ru2201P14250 941 0.000 3 0.000 3 23340.00 23340.00 0.000 3 0.000 0 0
    ru2201P14500 1077 0.000 3 0.000 3 25100.00 25100.00 0.000 3 0.000 0 0
    ru2201P14750 1220 0.000 3 0.000 3 26530.00 26530.00 0.000 3 0.000 0 0
    ru2201P15000 1374 0.000 3 0.000 3 28070.00 28070.00 0.000 3 0.000 0 0
    ru2201P15250 1538 0.000 3 0.000 3 29710.00 29710.00 0.000 3 0.000 0 0
    ru2201P15500 1709 0.000 3 0.000 3 31420.00 31420.00 0.000 3 0.000 0 0
    ru2201P15750 1888 0.000 3 0.000 3 33210.00 33210.00 0.000 3 0.000 0 0
    ru2201P16000 2076 0.000 3 0.000 3 35090.00 35090.00 0.000 3 0.000 0 0
    ru2201P16250 2269 0.000 3 0.000 3 37020.00 37020.00 0.000 3 0.000 0 0
    ru2201P16500 2470 0.000 3 0.000 3 39030.00 39030.00 0.000 3 0.000 0 0
    ru2201P16750 2676 0.000 3 0.000 3 41090.00 41090.00 0.000 3 0.000 0 0
    ru2201P17000 2886 0.000 3 0.000 3 43190.00 43190.00 0.000 3 0.000 0 0
    ru2201P17250 3104 0.000 3 0.000 3 45370.00 45370.00 0.000 3 0.000 0 0
    ru2201P17500 3324 0.000 3 0.000 3 47570.00 47570.00 0.000 3 0.000 0 0
    ru2201P17750 3549