首页 > 上市品种 > 天胶期权

天胶期权合约

每周行情 每月行情 交易概述

  • 合约信息 交易日：2024-04-26更新时间：2024-04-26 04:46:10[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    ru2406C12500 10 1 20240408 20240527
    ru2406C12750 10 1 20240403 20240527
    ru2406C13000 10 1 20240326 20240527
    ru2406C13250 10 1 20240326 20240527
    ru2406C13500 10 1 20240326 20240527
    ru2406C13750 10 1 20240326 20240527
    ru2406C14000 10 1 20240326 20240527
    ru2406C14250 10 1 20240326 20240527
    ru2406C14500 10 1 20240326 20240527
    ru2406C14750 10 1 20240326 20240527
    ru2406C15000 10 1 20240326 20240527
    ru2406C15250 10 1 20240326 20240527
    ru2406C15500 10 1 20240326 20240527
    ru2406C15750 10 1 20240326 20240527
    ru2406C16000 10 1 20240326 20240527
    ru2406C16250 10 1 20240403 20240527
    ru2406C16500 10 1 20240403 20240527
    ru2406P12500 10 1 20240408 20240527
    ru2406P12750 10 1 20240403 20240527
    ru2406P13000 10 1 20240326 20240527
    ru2406P13250 10 1 20240326 20240527
    ru2406P13500 10 1 20240326 20240527
    ru2406P13750 10 1 20240326 20240527
    ru2406P14000 10 1 20240326 20240527
    ru2406P14250 10 1 20240326 20240527
    ru2406P14500 10 1 20240326 20240527
    ru2406P14750 10 1 20240326 20240527
    ru2406P15000 10 1 20240326 20240527
    ru2406P15250 10 1 20240326 20240527
    ru2406P15500 10 1 20240326 20240527
    ru2406P15750 10 1 20240326 20240527
    ru2406P16000 10 1 20240326 20240527
    ru2406P16250 10 1 20240403 20240527
    ru2406P16500 10 1 20240403 20240527
    ru2407C12500 10 1 20240426 20240624
    ru2407C12750 10 1 20240425 20240624
    ru2407C13000 10 1 20240425 20240624
    ru2407C13250 10 1 20240425 20240624
    ru2407C13500 10 1 20240425 20240624
    ru2407C13750 10 1 20240425 20240624
    ru2407C14000 10 1 20240425 20240624
    ru2407C14250 10 1 20240425 20240624
    ru2407C14500 10 1 20240425 20240624
    ru2407C14750 10 1 20240425 20240624
    ru2407C15000 10 1 20240425 20240624
    ru2407C15250 10 1 20240425 20240624
    ru2407C15500 10 1 20240425 20240624
    ru2407P12500 10 1 20240426 20240624
    ru2407P12750 10 1 20240425 20240624
    ru2407P13000 10 1 20240425 20240624
    ru2407P13250 10 1 20240425 20240624
    ru2407P13500 10 1 20240425 20240624
    ru2407P13750 10 1 20240425 20240624
    ru2407P14000 10 1 20240425 20240624
    ru2407P14250 10 1 20240425 20240624
    ru2407P14500 10 1 20240425 20240624
    ru2407P14750 10 1 20240425 20240624
    ru2407P15000 10 1 20240425 20240624
    ru2407P15250 10 1 20240425 20240624
    ru2407P15500 10 1 20240425 20240624
    ru2409C11500 10 1 20240208 20240826
    ru2409C11750 10 1 20240208 20240826
    ru2409C12000 10 1 20231206 20240826
    ru2409C12250 10 1 20231205 20240826
    ru2409C12500 10 1 20231201 20240826
    ru2409C12750 10 1 20231123 20240826
    ru2409C13000 10 1 20231120 20240826
    ru2409C13250 10 1 20231115 20240826
    ru2409C13500 10 1 20231115 20240826
    ru2409C13750 10 1 20231115 20240826
    ru2409C14000 10 1 20231115 20240826
    ru2409C14250 10 1 20231115 20240826
    ru2409C14500 10 1 20231115 20240826
    ru2409C14750 10 1 20231115 20240826
    ru2409C15000 10 1 20231115 20240826
    ru2409C15250 10 1 20231115 20240826
    ru2409C15500 10 1 20231115 20240826
    ru2409C15750 10 1 20231115 20240826
    ru2409C16000 10 1 20231115 20240826
    ru2409C16250 10 1 20240318 20240826
    ru2409C16500 10 1 20240319 20240826
    ru2409C16750 10 1 20240319 20240826
    ru2409C17000 10 1 20240319 20240826
    ru2409P11500 10 1 20240208 20240826
    ru2409P11750 10 1 20240208 20240826
    ru2409P12000 10 1 20231206 20240826
    ru2409P12250 10 1 20231205 20240826
    ru2409P12500 10 1 20231201 20240826
    ru2409P12750 10 1 20231123 20240826
    ru2409P13000 10 1 20231120 20240826
    ru2409P13250 10 1 20231115 20240826
    ru2409P13500 10 1 20231115 20240826
    ru2409P13750 10 1 20231115 20240826
    ru2409P14000 10 1 20231115 20240826
    ru2409P14250 10 1 20231115 20240826
    ru2409P14500 10 1 20231115 20240826
    ru2409P14750 10 1 20231115 20240826
    ru2409P15000 10 1 20231115 20240826
    ru2409P15250 10 1 20231115 20240826
    ru2409P15500 10 1 20231115 20240826
    ru2409P15750 10 1 20231115 20240826
    ru2409P16000 10 1 20231115 20240826
    ru2409P16250 10 1 20240318 20240826
    ru2409P16500 10 1 20240319 20240826
    ru2409P16750 10 1 20240319 20240826
    ru2409P17000 10 1 20240319 20240826
    ru2501C13750 10 1 20240403 20241225
    ru2501C14000 10 1 20240329 20241225
    ru2501C14250 10 1 20240325 20241225
    ru2501C14500 10 1 20240325 20241225
    ru2501C14750 10 1 20240322 20241225
    ru2501C15000 10 1 20240319 20241225
    ru2501C15250 10 1 20240319 20241225
    ru2501C15500 10 1 20240319 20241225
    ru2501C15750 10 1 20240319 20241225
    ru2501C16000 10 1 20240319 20241225
    ru2501C16250 10 1 20240319 20241225
    ru2501C16500 10 1 20240319 20241225
    ru2501C16750 10 1 20240319 20241225
    ru2501C17000 10 1 20240319 20241225
    ru2501C17250 10 1 20240319 20241225
    ru2501C17500 10 1 20240319 20241225
    ru2501C17750 10 1 20240319 20241225
    ru2501C18000 10 1 20240319 20241225
    ru2501C18250 10 1 20240319 20241225
    ru2501P13750 10 1 20240403 20241225
    ru2501P14000 10 1 20240329 20241225
    ru2501P14250 10 1 20240325 20241225
    ru2501P14500 10 1 20240325 20241225
    ru2501P14750 10 1 20240322 20241225
    ru2501P15000 10 1 20240319 20241225
    ru2501P15250 10 1 20240319 20241225
    ru2501P15500 10 1 20240319 20241225
    ru2501P15750 10 1 20240319 20241225
    ru2501P16000 10 1 20240319 20241225
    ru2501P16250 10 1 20240319 20241225
    ru2501P16500 10 1 20240319 20241225
    ru2501P16750 10 1 20240319 20241225
    ru2501P17000 10 1 20240319 20241225
    ru2501P17250 10 1 20240319 20241225
    ru2501P17500 10 1 20240319 20241225
    ru2501P17750 10 1 20240319 20241225
    ru2501P18000 10 1 20240319 20241225
    ru2501P18250 10 1 20240319 20241225

  • 交易参数 交易日：2024-04-26更新时间：2024-04-26 04:46:20[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    ru2406C12500 25690.00 24300.00 2291 623
    ru2406C12750 23540.00 22150.00 2076 408
    ru2406C13000 21550.00 20160.00 1877 209
    ru2406C13250 19710.00 18320.00 1693 25
    ru2406C13500 18070.00 16680.00 1529 1
    ru2406C13750 16630.00 15240.00 1385 1
    ru2406C14000 14910.00 13520.00 1263 1
    ru2406C14250 12630.00 11240.00 1160 1
    ru2406C14500 10560.00 9170.00 1078 1
    ru2406C14750 8640.00 7250.00 1011 1
    ru2406C15000 6890.00 6135.00 961 1
    ru2406C15250 6450.00 5755.00 923 1
    ru2406C15500 6160.00 5465.00 894 1
    ru2406C15750 5970.00 5275.00 875 1
    ru2406C16000 5830.00 5135.00 861 1
    ru2406C16250 5730.00 5035.00 851 1
    ru2406C16500 5660.00 4965.00 844 1
    ru2406P12500 6140.00 5445.00 892 1
    ru2406P12750 6490.00 5795.00 927 1
    ru2406P13000 8050.00 6660.00 977 1
    ru2406P13250 9960.00 8570.00 1043 1
    ru2406P13500 12080.00 10690.00 1130 1
    ru2406P13750 14380.00 12990.00 1235 1
    ru2406P14000 16410.00 15020.00 1363 1
    ru2406P14250 17870.00 16480.00 1509 1
    ru2406P14500 19550.00 18160.00 1677 9
    ru2406P14750 21380.00 19990.00 1860 192
    ru2406P15000 23380.00 21990.00 2060 392
    ru2406P15250 25500.00 24110.00 2272 604
    ru2406P15500 27710.00 26320.00 2493 825
    ru2406P15750 30010.00 28620.00 2723 1055
    ru2406P16000 32370.00 30980.00 2959 1291
    ru2406P16250 34770.00 33380.00 3199 1531
    ru2406P16500 37210.00 35820.00 3443 1775
    ru2407C12500 26916.00 25519.00 2412 735
    ru2407C12750 24906.00 23509.00 2211 534
    ru2407C13000 23016.00 21619.00 2022 345
    ru2407C13250 21266.00 19869.00 1847 170
    ru2407C13500 19676.00 18279.00 1688 11
    ru2407C13750 18246.00 16849.00 1545 1
    ru2407C14000 16836.00 15439.00 1419 1
    ru2407C14250 14506.00 13109.00 1311 1
    ru2407C14500 12316.00 10919.00 1217 1
    ru2407C14750 10286.00 8889.00 1139 1
    ru2407C15000 8376.00 7239.50 1073 1
    ru2407C15250 7398.00 6699.50 1019 1
    ru2407C15500 6968.00 6269.50 976 1
    ru2407P12500 6658.00 5959.50 945 1
    ru2407P12750 7138.00 6439.50 993 1
    ru2407P13000 8486.00 7089.00 1054 1
    ru2407P13250 10486.00 9089.00 1129 1
    ru2407P13500 12636.00 11239.00 1219 1
    ru2407P13750 14946.00 13549.00 1325 1
    ru2407P14000 17286.00 15889.00 1449 1
    ru2407P14250 18696.00 17299.00 1590 1
    ru2407P14500 20256.00 18859.00 1746 69
    ru2407P14750 21966.00 20569.00 1917 240
    ru2407P15000 23806.00 22409.00 2101 424
    ru2407P15250 25766.00 24369.00 2297 620
    ru2407P15500 27836.00 26439.00 2504 827
    ru2409C11500 37572.00 36163.00 3475 1784
    ru2409C11750 35292.00 33883.00 3247 1556
    ru2409C12000 33072.00 31663.00 3025 1334
    ru2409C12250 30942.00 29533.00 2812 1121
    ru2409C12500 28902.00 27493.00 2608 917
    ru2409C12750 26972.00 25563.00 2415 724
    ru2409C13000 25162.00 23753.00 2234 543
    ru2409C13250 23472.00 22063.00 2065 374
    ru2409C13500 21912.00 20503.00 1909 218
    ru2409C13750 20482.00 19073.00 1766 75
    ru2409C14000 19192.00 17783.00 1637 1
    ru2409C14250 17232.00 15823.00 1521 1
    ru2409C14500 14952.00 13543.00 1418 1
    ru2409C14750 12792.00 11383.00 1327 1
    ru2409C15000 10742.00 9333.00 1247 1
    ru2409C15250 8966.00 8261.50 1178 1
    ru2409C15500 8376.00 7671.50 1119 1
    ru2409C15750 7876.00 7171.50 1069 1
    ru2409C16000 7466.00 6761.50 1028 1
    ru2409C16250 7116.00 6411.50 993 1
    ru2409C16500 6816.00 6111.50 963 1
    ru2409C16750 6576.00 5871.50 939 1
    ru2409C17000 6376.00 5671.50 919 1
    ru2409P11500 6106.00 5401.50 892 1
    ru2409P11750 6326.00 5621.50 914 1
    ru2409P12000 6606.00 5901.50 942 1
    ru2409P12250 6966.00 6261.50 978 1
    ru2409P12500 7426.00 6721.50 1024 1
    ru2409P12750 7986.00 7281.50 1080 1
    ru2409P13000 8852.00 7961.50 1148 1
    ru2409P13250 10902.00 9493.00 1228 1
    ru2409P13500 13082.00 11673.00 1321 1
    ru2409P13750 15402.00 13993.00 1428 1
    ru2409P14000 17842.00 16433.00 1547 1
    ru2409P14250 19632.00 18223.00 1681 1
    ru2409P14500 21082.00 19673.00 1826 135
    ru2409P14750 22672.00 21263.00 1985 294
    ru2409P15000 24362.00 22953.00 2154 463
    ru2409P15250 26162.00 24753.00 2334 643
    ru2409P15500 28062.00 26653.00 2524 833
    ru2409P15750 30052.00 28643.00 2723 1032
    ru2409P16000 32132.00 30723.00 2931 1240
    ru2409P16250 34272.00 32863.00 3145 1454
    ru2409P16500 36472.00 35063.00 3365 1674
    ru2409P16750 38732.00 37323.00 3591 1900
    ru2409P17000 41032.00 39623.00 3821 2130
    ru2501C13750 30904.00 29386.00 2786 965
    ru2501C14000 29274.00 27756.00 2623 802
    ru2501C14250 27724.00 26206.00 2468 647
    ru2501C14500 26264.00 24746.00 2322 501
    ru2501C14750 24894.00 23376.00 2185 364
    ru2501C15000 23644.00 22126.00 2060 239
    ru2501C15250 22114.00 20596.00 1942 121
    ru2501C15500 19774.00 18256.00 1833 12
    ru2501C15750 17544.00 16026.00 1735 1
    ru2501C16000 15364.00 13846.00 1642 1
    ru2501C16250 13304.00 11823.00 1561 1
    ru2501C16500 11832.00 11073.00 1486 1
    ru2501C16750 11132.00 10373.00 1416 1
    ru2501C17000 10542.00 9783.00 1357 1
    ru2501C17250 9972.00 9213.00 1300 1
    ru2501C17500 9492.00 8733.00 1252 1
    ru2501C17750 9052.00 8293.00 1208 1
    ru2501C18000 8672.00 7913.00 1170 1
    ru2501C18250 8332.00 7573.00 1136 1
    ru2501P13750 10632.00 9873.00 1366 1
    ru2501P14000 11654.00 10723.00 1451 1
    ru2501P14250 13844.00 12326.00 1545 1
    ru2501P14500 16114.00 14596.00 1647 1
    ru2501P14750 18474.00 16956.00 1758 1
    ru2501P15000 20954.00 19436.00 1881 60
    ru2501P15250 23154.00 21636.00 2011 190
    ru2501P15500 24554.00 23036.00 2151 330
    ru2501P15750 26054.00 24536.00 2301 480
    ru2501P16000 27604.00 26086.00 2456 635
    ru2501P16250 29274.00 27756.00 2623 802
    ru2501P16500 31004.00 29486.00 2796 975
    ru2501P16750 32794.00 31276.00 2975 1154
    ru2501P17000 34684.00 33166.00 3164 1343
    ru2501P17250 36604.00 35086.00 3356 1535
    ru2501P17500 38614.00 37096.00 3557 1736
    ru2501P17750 40654.00 39136.00 3761 1940
    ru2501P18000 42754.00 41236.00 3971 2150
    ru2501P18250 44904.00 43386.00 4186 2365

  • 结算参数 交易日：2024-04-26更新时间：2024-04-26 04:46:40[更多]

    注：交易时段内本表数据为上一交易日的结算参数，当日结算参数将在当日日终结算完成后正式发布。投机/套保交易保证金按照《上海期货交易所期权交易管理办法》中规定的期权卖方的交易保证金的 确定方法计算，本表显示四舍五入至小数点后两位。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣
    率
    (%)
    ru2406C12500 1457 0.000 3 0.000 3 25690.00 24300.00 0.000 3 0.000 0 0
    ru2406C12750 1242 0.000 3 0.000 3 23540.00 22150.00 0.000 3 0.000 0 0
    ru2406C13000 1043 0.000 3 0.000 3 21550.00 20160.00 0.000 3 0.000 0 0
    ru2406C13250 859 0.000 3 0.000 3 19710.00 18320.00 0.000 3 0.000 0 0
    ru2406C13500 695 0.000 3 0.000 3 18070.00 16680.00 0.000 3 0.000 0 0
    ru2406C13750 551 0.000 3 0.000 3 16630.00 15240.00 0.000 3 0.000 0 0
    ru2406C14000 429 0.000 3 0.000 3 14910.00 13520.00 0.000 3 0.000 0 0
    ru2406C14250 326 0.000 3 0.000 3 12630.00 11240.00 0.000 3 0.000 0 0
    ru2406C14500 244 0.000 3 0.000 3 10560.00 9170.00 0.000 3 0.000 0 0
    ru2406C14750 177 0.000 3 0.000 3 8640.00 7250.00 0.000 3 0.000 0 0
    ru2406C15000 127 0.000 3 0.000 3 6890.00 6135.00 0.000 3 0.000 0 0
    ru2406C15250 89 0.000 3 0.000 3 6450.00 5755.00 0.000 3 0.000 0 0
    ru2406C15500 60 0.000 3 0.000 3 6160.00 5465.00 0.000 3 0.000 0 0
    ru2406C15750 41 0.000 3 0.000 3 5970.00 5275.00 0.000 3 0.000 0 0
    ru2406C16000 27 0.000 3 0.000 3 5830.00 5135.00 0.000 3 0.000 0 0
    ru2406C16250 17 0.000 3 0.000 3 5730.00 5035.00 0.000 3 0.000 0 0
    ru2406C16500 10 0.000 3 0.000 3 5660.00 4965.00 0.000 3 0.000 0 0
    ru2406P12500 58 0.000 3 0.000 3 6140.00 5445.00 0.000 3 0.000 0 0
    ru2406P12750 93 0.000 3 0.000 3 6490.00 5795.00 0.000 3 0.000 0 0
    ru2406P13000 143 0.000 3 0.000 3 8050.00 6660.00 0.000 3 0.000 0 0
    ru2406P13250 209 0.000 3 0.000 3 9960.00 8570.00 0.000 3 0.000 0 0
    ru2406P13500 296 0.000 3 0.000 3 12080.00 10690.00 0.000 3 0.000 0 0
    ru2406P13750 401 0.000 3 0.000 3 14380.00 12990.00 0.000 3 0.000 0 0
    ru2406P14000 529 0.000 3 0.000 3 16410.00 15020.00 0.000 3 0.000 0 0
    ru2406P14250 675 0.000 3 0.000 3 17870.00 16480.00 0.000 3 0.000 0 0
    ru2406P14500 843 0.000 3 0.000 3 19550.00 18160.00 0.000 3 0.000 0 0
    ru2406P14750 1026 0.000 3 0.000 3 21380.00 19990.00 0.000 3 0.000 0 0
    ru2406P15000 1226 0.000 3 0.000 3 23380.00 21990.00 0.000 3 0.000 0 0
    ru2406P15250 1438 0.000 3 0.000 3 25500.00 24110.00 0.000 3 0.000 0 0
    ru2406P15500 1659 0.000 3 0.000 3 27710.00 26320.00 0.000 3 0.000 0 0
    ru2406P15750 1889 0.000 3 0.000 3 30010.00 28620.00 0.000 3 0.000 0 0
    ru2406P16000 2125 0.000 3 0.000 3 32370.00 30980.00 0.000 3 0.000 0 0
    ru2406P16250 2365 0.000 3 0.000 3 34770.00 33380.00 0.000 3 0.000 0 0
    ru2406P16500 2609 0.000 3 0.000 3 37210.00 35820.00 0.000 3 0.000 0 0
    ru2407C12750 1373 0.000 3 0.000 3 24906.00 23509.00 0.000 3 0.000 0 0
    ru2407C13000 1184 0.000 3 0.000 3 23016.00 21619.00 0.000 3 0.000 0 0
    ru2407C13250 1009 0.000 3 0.000 3 21266.00 19869.00 0.000 3 0.000 0 0
    ru2407C13500 850 0.000 3 0.000 3 19676.00 18279.00 0.000 3 0.000 0 0
    ru2407C13750 707 0.000 3 0.000 3 18246.00 16849.00 0.000 3 0.000 0 0
    ru2407C14000 581 0.000 3 0.000 3 16836.00 15439.00 0.000 3 0.000 0 0
    ru2407C14250 473 0.000 3 0.000 3 14506.00 13109.00 0.000 3 0.000 0 0
    ru2407C14500 379 0.000 3 0.000 3 12316.00 10919.00 0.000 3 0.000 0 0
    ru2407C14750 301 0.000 3 0.000 3 10286.00 8889.00 0.000 3 0.000 0 0
    ru2407C15000 235 0.000 3 0.000 3 8376.00 7239.50 0.000 3 0.000 0 0
    ru2407C15250 181 0.000 3 0.000 3 7398.00 6699.50 0.000 3 0.000 0 0
    ru2407C15500 138 0.000 3 0.000 3 6968.00 6269.50 0.000 3 0.000 0 0
    ru2407P12750 155 0.000 3 0.000 3 7138.00 6439.50 0.000 3 0.000 0 0
    ru2407P13000 216 0.000 3 0.000 3 8486.00 7089.00 0.000 3 0.000 0 0
    ru2407P13250 291 0.000 3 0.000 3 10486.00 9089.00 0.000 3 0.000 0 0
    ru2407P13500 381 0.000 3 0.000 3 12636.00 11239.00 0.000 3 0.000 0 0
    ru2407P13750 487 0.000 3 0.000 3 14946.00 13549.00 0.000 3 0.000 0 0
    ru2407P14000 611 0.000 3 0.000 3 17286.00 15889.00 0.000 3 0.000 0 0
    ru2407P14250 752 0.000 3 0.000 3 18696.00 17299.00 0.000 3 0.000 0 0
    ru2407P14500 908 0.000 3 0.000 3 20256.00 18859.00 0.000 3 0.000 0 0
    ru2407P14750 1079 0.000 3 0.000 3 21966.00 20569.00 0.000 3 0.000 0 0
    ru2407P15000 1263 0.000 3 0.000 3 23806.00 22409.00 0.000 3 0.000 0 0
    ru2407P15250 1459 0.000 3 0.000 3 25766.00 24369.00 0.000 3 0.000 0 0
    ru2407P15500 1666 0.000 3 0.000 3 27836.00 26439.00 0.000 3 0.000 0 0
    ru2409C11500 2630 0.000 3 0.000 3 37572.00 36163.00 0.000 3 0.000 0 0
    ru2409C11750 2402 0.000 3 0.000 3 35292.00 33883.00 0.000 3 0.000 0 0
    ru2409C12000 2180 0.000 3 0.000 3 33072.00 31663.00 0.000 3 0.000 0 0
    ru2409C12250 1967 0.000 3 0.000 3 30942.00 29533.00 0.000 3 0.000 0 0
    ru2409C12500 1763 0.000 3 0.000 3 28902.00 27493.00 0.000 3 0.000 0 0
    ru2409C12750 1570 0.000 3 0.000 3 26972.00 25563.00 0.000 3 0.000 0 0
    ru2409C13000 1389 0.000 3 0.000 3 25162.00 23753.00 0.000 3 0.000 0 0
    ru2409C13250 1220 0.000 3 0.000 3 23472.00 22063.00 0.000 3 0.000 0 0
    ru2409C13500 1064 0.000 3 0.000 3 21912.00 20503.00 0.000 3 0.000 0 0
    ru2409C13750 921 0.000 3 0.000 3 20482.00 19073.00 0.000 3 0.000 0 0
    ru2409C14000 792 0.000 3 0.000 3 19192.00 17783.00 0.000 3 0.000 0 0
    ru2409C14250 676 0.000 3 0.000 3 17232.00 15823.00 0.000 3 0.000 0 0
    ru2409C14500 573 0.000 3 0.000 3 14952.00 13543.00 0.000 3 0.000 0 0
    ru2409C14750 482 0.000 3 0.000 3 12792.00 11383.00 0.000 3 0.000 0 0
    ru2409C15000 402 0.000 3 0.000 3 10742.00 9333.00 0.000 3 0.000 0 0
    ru2409C15250 333 0.000 3 0.000 3 8966.00 8261.50 0.000 3 0.000 0 0
    ru2409C15500 274 0.000 3 0.000 3 8376.00 7671.50 0.000 3 0.000 0 0
    ru2409C15750 224 0.000 3 0.000 3 7876.00 7171.50 0.000 3 0.000 0 0
    ru2409C16000 183 0.000 3 0.000 3 7466.00 6761.50 0.000 3 0.000 0 0
    ru2409C16250 148 0.000 3 0.000 3 7116.00 6411.50 0.000 3 0.000 0 0
    ru2409C16500 118 0.000 3 0.000 3 6816.00 6111.50 0.000 3 0.000 0 0
    ru2409C16750 94 0.000 3 0.000 3 6576.00 5871.50 0.000 3 0.000 0 0
    ru2409C17000 74 0.000 3 0.000 3 6376.00 5671.50 0.000 3 0.000 0 0
    ru2409P11500 47 0.000 3 0.000 3 6106.00 5401.50 0.000 3 0.000 0 0
    ru2409P11750 69 0.000 3 0.000 3 6326.00 5621.50 0.000 3 0.000 0 0
    ru2409P12000 97 0.000 3 0.000 3 6606.00 5901.50 0.000 3 0.000 0 0
    ru2409P12250 133 0.000 3 0.000 3 6966.00 6261.50 0.000 3 0.000 0 0
    ru2409P12500 179 0.000 3 0.000 3 7426.00 6721.50 0.000 3 0.000 0 0
    ru2409P12750 235 0.000 3 0.000 3 7986.00 7281.50 0.000 3 0.000 0 0
    ru2409P13000 303 0.000 3 0.000 3 8852.00 7961.50 0.000 3 0.000 0 0
    ru2409P13250 383 0.000 3 0.000 3 10902.00 9493.00 0.000 3 0.000 0 0
    ru2409P13500 476 0.000 3 0.000 3 13082.00 11673.00 0.000 3 0.000 0 0
    ru2409P13750 583 0.000 3 0.000 3 15402.00 13993.00 0.000 3 0.000 0 0
    ru2409P14000 702 0.000 3 0.000 3 17842.00 16433.00 0.000 3 0.000 0 0
    ru2409P14250 836 0.000 3 0.000 3 19632.00 18223.00 0.000 3 0.000 0 0
    ru2409P14500 981 0.000 3 0.000 3 21082.00 19673.00 0.000 3 0.000 0 0
    ru2409P14750 1140 0.000 3 0.000 3 22672.00 21263.00 0.000 3 0.000 0 0
    ru2409P15000 1309 0.000 3 0.000 3 24362.00 22953.00 0.000 3 0.000 0 0
    ru2409P15250 1489 0.000 3 0.000 3 26162.00 24753.00 0.000 3 0.000 0 0
    ru2409P15500 1679 0.000 3 0.000 3 28062.00 26653.00 0.000 3 0.000 0 0
    ru2409P15750 1878 0.000 3 0.000 3 30052.00 28643.00 0.000 3 0.000 0 0
    ru2409P16000 2086 0.000 3 0.000 3 32132.00 30723.00 0.000 3 0.000 0 0
    ru2409P16250 2300 0.000 3 0.000 3 34272.00 32863.00 0.000 3 0.000 0 0
    ru2409P16500 2520 0.000 3 0.000 3 36472.00 35063.00 0.000 3 0.000 0 0
    ru2409P16750 2746 0.000 3 0.000 3 38732.00 37323.00 0.000 3 0.000 0 0
    ru2409P17000 2976 0.000 3 0.000 3 41032.00 39623.00 0.000 3 0.000 0 0
    ru2501C13750 1876 0.000 3 0.000 3 30904.00 29386.00 0.000 3 0.000 0 0
    ru2501C14000 1713 0.000 3 0.000 3 29274.00 27756.00 0.000 3 0.000 0 0
    ru2501C14250 1558 0.000 3 0.000 3 27724.00 26206.00 0.000 3 0.000 0 0
    ru2501C14500 1412 0.000 3 0.000 3 26264.00 24746.00 0.000 3 0.000 0 0
    ru2501C14750 1275 0.000 3 0.000 3 24894.00 23376.00 0.000 3 0.000 0 0
    ru2501C15000 1150 0.000 3 0.000 3 23644.00 22126.00 0.000 3 0.000 0 0
    ru2501C15250 1032 0.000 3 0.000 3 22114.00 20596.00 0.000 3 0.000 0 0
    ru2501C15500 923 0.000 3 0.000 3 19774.00 18256.00 0.000 3 0.000 0 0
    ru2501C15750 825 0.000 3 0.000 3 17544.00 16026.00 0.000 3 0.000 0 0
    ru2501C16000 732 0.000 3 0.000 3 15364.00 13846.00 0.000 3 0.000 0 0
    ru2501C16250 651 0.000 3 0.000 3 13304.00 11823.00 0.000 3 0.000 0 0
    ru2501C16500 576 0.000 3 0.000 3 11832.00 11073.00 0.000 3 0.000 0 0
    ru2501C16750 506 0.000 3 0.000 3 11132.00 10373.00 0.000 3 0.000 0 0
    ru2501C17000 447 0.000 3 0.000 3 10542.00 9783.00 0.000 3 0.000 0 0
    ru2501C17250 390 0.000 3 0.000 3 9972.00 9213.00 0.000 3 0.000 0 0
    ru2501C17500 342 0.000 3 0.000 3 9492.00 8733.00 0.000 3 0.000 0 0
    ru2501C17750 298 0.000 3 0.000 3 9052.00 8293.00 0.000 3 0.000 0 0
    ru2501C18000 260 0.000 3 0.000 3 8672.00 7913.00 0.000 3 0.000 0 0
    ru2501C18250 226 0.000 3 0.000 3 8332.00 7573.00 0.000 3 0.000 0 0
    ru2501P13750 456 0.000 3 0.000 3 10632.00 9873.00 0.000 3 0.000 0 0
    ru2501P14000 541 0.000 3 0.000 3 11654.00 10723.00 0.000 3 0.000 0 0
    ru2501P14250 635 0.000 3 0.000 3 13844.00 12326.00 0.000 3 0.000 0 0
    ru2501P14500 737 0.000 3 0.000 3 16114.00 14596.00 0.000 3 0.000 0 0
    ru2501P14750 848 0.000 3 0.000 3 18474.00 16956.00 0.000 3 0.000 0 0
    ru2501P15000 971 0.000 3 0.000 3 20954.00 19436.00 0.000 3 0.000 0 0
    ru2501P15250 1101 0.000 3 0.000 3 23154.00 21636.00 0.000 3 0.000 0 0
    ru2501P15500 1241 0.000 3 0.000 3 24554.00 23036.00 0.000 3 0.000 0 0
    ru2501P15750 1391 0.000 3 0.000 3 26054.00 24536.00 0.000 3 0.000 0 0
    ru2501P16000 1546 0.000 3 0.000 3 27604.00 26086.00 0.000 3 0.000 0 0
    ru2501P16250 1713 0.000 3 0.000 3 29274.00 27756.00 0.000 3 0.000 0 0
    ru2501P16500 1886 0.000 3 0.000 3 31004.00 29486.00 0.000 3 0.000 0 0
    ru2501P16750 2065 0.000 3 0.000 3 32794.00 31276.00 0.000 3 0.000 0 0
    ru2501P17000 2254 0.000 3 0.000 3 34684.00 33166.00 0.000 3 0.000 0 0
    ru2501P17250 2446 0.000 3 0.000 3 36604.00 35086.00 0.000 3 0.000 0 0
    ru2501P17500 2647 0.000 3 0.000 3 38614.00 37096.00 0.000 3 0.000 0 0
    ru2501P17750 2851 0.000 3 0.000 3 40654.00 39136.00 0.000 3 0.000 0 0
    ru2501P18000 3061 0.000 3 0.000 3 42754.00 41236.00 0.000 3 0.000 0 0
    ru2501P18250 3276 0.000 3 0.000 3 44904.00 43386.00 0.000 3 0.000 0 0
延时三十分钟
合约名称 最新价 涨跌 成交量 持仓量 申买价 申卖价 开盘价
更多>
国际市场信息