首页 > 上市品种 > 天胶期权
  • 合约信息 交易日:2019-08-20更新时间:2019-08-20 04:20:04[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    ru1909C10000 10 1 20190201 20190826
    ru1909C10250 10 1 20190201 20190826
    ru1909C10500 10 1 20190128 20190826
    ru1909C10750 10 1 20190128 20190826
    ru1909C11000 10 1 20190128 20190826
    ru1909C11250 10 1 20190128 20190826
    ru1909C11500 10 1 20190128 20190826
    ru1909C11750 10 1 20190128 20190826
    ru1909C12000 10 1 20190128 20190826
    ru1909C12250 10 1 20190128 20190826
    ru1909C12500 10 1 20190128 20190826
    ru1909C12750 10 1 20190128 20190826
    ru1909C13000 10 1 20190128 20190826
    ru1909C13250 10 1 20190128 20190826
    ru1909C13500 10 1 20190211 20190826
    ru1909C13750 10 1 20190220 20190826
    ru1909C14000 10 1 20190221 20190826
    ru1909C14250 10 1 20190226 20190826
    ru1909C14500 10 1 20190226 20190826
    ru1909C9200 10 1 20190806 20190826
    ru1909C9300 10 1 20190805 20190826
    ru1909C9400 10 1 20190717 20190826
    ru1909C9500 10 1 20190711 20190826
    ru1909C9600 10 1 20190710 20190826
    ru1909C9700 10 1 20190710 20190826
    ru1909C9800 10 1 20190710 20190826
    ru1909C9900 10 1 20190430 20190826
    ru1909P10000 10 1 20190201 20190826
    ru1909P10250 10 1 20190201 20190826
    ru1909P10500 10 1 20190128 20190826
    ru1909P10750 10 1 20190128 20190826
    ru1909P11000 10 1 20190128 20190826
    ru1909P11250 10 1 20190128 20190826
    ru1909P11500 10 1 20190128 20190826
    ru1909P11750 10 1 20190128 20190826
    ru1909P12000 10 1 20190128 20190826
    ru1909P12250 10 1 20190128 20190826
    ru1909P12500 10 1 20190128 20190826
    ru1909P12750 10 1 20190128 20190826
    ru1909P13000 10 1 20190128 20190826
    ru1909P13250 10 1 20190128 20190826
    ru1909P13500 10 1 20190211 20190826
    ru1909P13750 10 1 20190220 20190826
    ru1909P14000 10 1 20190221 20190826
    ru1909P14250 10 1 20190226 20190826
    ru1909P14500 10 1 20190226 20190826
    ru1909P9200 10 1 20190806 20190826
    ru1909P9300 10 1 20190805 20190826
    ru1909P9400 10 1 20190717 20190826
    ru1909P9500 10 1 20190711 20190826
    ru1909P9600 10 1 20190710 20190826
    ru1909P9700 10 1 20190710 20190826
    ru1909P9800 10 1 20190710 20190826
    ru1909P9900 10 1 20190430 20190826
    ru1910C10000 10 1 20190201 20190924
    ru1910C10250 10 1 20190201 20190924
    ru1910C10500 10 1 20190128 20190924
    ru1910C10750 10 1 20190128 20190924
    ru1910C11000 10 1 20190128 20190924
    ru1910C11250 10 1 20190128 20190924
    ru1910C11500 10 1 20190128 20190924
    ru1910C11750 10 1 20190128 20190924
    ru1910C12000 10 1 20190128 20190924
    ru1910C12250 10 1 20190128 20190924
    ru1910C12500 10 1 20190128 20190924
    ru1910C12750 10 1 20190128 20190924
    ru1910C13000 10 1 20190128 20190924
    ru1910C13250 10 1 20190128 20190924
    ru1910C13500 10 1 20190201 20190924
    ru1910C13750 10 1 20190220 20190924
    ru1910C14000 10 1 20190220 20190924
    ru1910C14250 10 1 20190222 20190924
    ru1910C14500 10 1 20190226 20190924
    ru1910C9200 10 1 20190806 20190924
    ru1910C9300 10 1 20190805 20190924
    ru1910C9400 10 1 20190718 20190924
    ru1910C9500 10 1 20190716 20190924
    ru1910C9600 10 1 20190711 20190924
    ru1910C9700 10 1 20190710 20190924
    ru1910C9800 10 1 20190710 20190924
    ru1910C9900 10 1 20190430 20190924
    ru1910P10000 10 1 20190201 20190924
    ru1910P10250 10 1 20190201 20190924
    ru1910P10500 10 1 20190128 20190924
    ru1910P10750 10 1 20190128 20190924
    ru1910P11000 10 1 20190128 20190924
    ru1910P11250 10 1 20190128 20190924
    ru1910P11500 10 1 20190128 20190924
    ru1910P11750 10 1 20190128 20190924
    ru1910P12000 10 1 20190128 20190924
    ru1910P12250 10 1 20190128 20190924
    ru1910P12500 10 1 20190128 20190924
    ru1910P12750 10 1 20190128 20190924
    ru1910P13000 10 1 20190128 20190924
    ru1910P13250 10 1 20190128 20190924
    ru1910P13500 10 1 20190201 20190924
    ru1910P13750 10 1 20190220 20190924
    ru1910P14000 10 1 20190220 20190924
    ru1910P14250 10 1 20190222 20190924
    ru1910P14500 10 1 20190226 20190924
    ru1910P9200 10 1 20190806 20190924
    ru1910P9300 10 1 20190805 20190924
    ru1910P9400 10 1 20190718 20190924
    ru1910P9500 10 1 20190716 20190924
    ru1910P9600 10 1 20190711 20190924
    ru1910P9700 10 1 20190710 20190924
    ru1910P9800 10 1 20190710 20190924
    ru1910P9900 10 1 20190430 20190924
    ru1911C10000 10 1 20190201 20191025
    ru1911C10250 10 1 20190201 20191025
    ru1911C10500 10 1 20190130 20191025
    ru1911C10750 10 1 20190128 20191025
    ru1911C11000 10 1 20190128 20191025
    ru1911C11250 10 1 20190128 20191025
    ru1911C11500 10 1 20190128 20191025
    ru1911C11750 10 1 20190128 20191025
    ru1911C12000 10 1 20190128 20191025
    ru1911C12250 10 1 20190128 20191025
    ru1911C12500 10 1 20190128 20191025
    ru1911C12750 10 1 20190128 20191025
    ru1911C13000 10 1 20190128 20191025
    ru1911C13250 10 1 20190128 20191025
    ru1911C13500 10 1 20190128 20191025
    ru1911C13750 10 1 20190220 20191025
    ru1911C14000 10 1 20190220 20191025
    ru1911C14250 10 1 20190221 20191025
    ru1911C14500 10 1 20190226 20191025
    ru1911C9300 10 1 20190806 20191025
    ru1911C9400 10 1 20190805 20191025
    ru1911C9500 10 1 20190717 20191025
    ru1911C9600 10 1 20190711 20191025
    ru1911C9700 10 1 20190710 20191025
    ru1911C9800 10 1 20190710 20191025
    ru1911C9900 10 1 20190710 20191025
    ru1911P10000 10 1 20190201 20191025
    ru1911P10250 10 1 20190201 20191025
    ru1911P10500 10 1 20190130 20191025
    ru1911P10750 10 1 20190128 20191025
    ru1911P11000 10 1 20190128 20191025
    ru1911P11250 10 1 20190128 20191025
    ru1911P11500 10 1 20190128 20191025
    ru1911P11750 10 1 20190128 20191025
    ru1911P12000 10 1 20190128 20191025
    ru1911P12250 10 1 20190128 20191025
    ru1911P12500 10 1 20190128 20191025
    ru1911P12750 10 1 20190128 20191025
    ru1911P13000 10 1 20190128 20191025
    ru1911P13250 10 1 20190128 20191025
    ru1911P13500 10 1 20190128 20191025
    ru1911P13750 10 1 20190220 20191025
    ru1911P14000 10 1 20190220 20191025
    ru1911P14250 10 1 20190221 20191025
    ru1911P14500 10 1 20190226 20191025
    ru1911P9300 10 1 20190806 20191025
    ru1911P9400 10 1 20190805 20191025
    ru1911P9500 10 1 20190717 20191025
    ru1911P9600 10 1 20190711 20191025
    ru1911P9700 10 1 20190710 20191025
    ru1911P9800 10 1 20190710 20191025
    ru1911P9900 10 1 20190710 20191025
    ru2001C10000 10 1 20190717 20191225
    ru2001C10250 10 1 20190710 20191225
    ru2001C10500 10 1 20190709 20191225
    ru2001C10750 10 1 20190201 20191225
    ru2001C11000 10 1 20190201 20191225
    ru2001C11250 10 1 20190130 20191225
    ru2001C11500 10 1 20190128 20191225
    ru2001C11750 10 1 20190128 20191225
    ru2001C12000 10 1 20190128 20191225
    ru2001C12250 10 1 20190128 20191225
    ru2001C12500 10 1 20190128 20191225
    ru2001C12750 10 1 20190128 20191225
    ru2001C13000 10 1 20190128 20191225
    ru2001C13250 10 1 20190128 20191225
    ru2001C13500 10 1 20190128 20191225
    ru2001C13750 10 1 20190128 20191225
    ru2001C14000 10 1 20190128 20191225
    ru2001C14250 10 1 20190128 20191225
    ru2001C14500 10 1 20190128 20191225
    ru2001C14750 10 1 20190220 20191225
    ru2001C15000 10 1 20190220 20191225
    ru2001C15250 10 1 20190221 20191225
    ru2001C15500 10 1 20190226 20191225
    ru2001C15750 10 1 20190226 20191225
    ru2001P10000 10 1 20190717 20191225
    ru2001P10250 10 1 20190710 20191225
    ru2001P10500 10 1 20190709 20191225
    ru2001P10750 10 1 20190201 20191225
    ru2001P11000 10 1 20190201 20191225
    ru2001P11250 10 1 20190130 20191225
    ru2001P11500 10 1 20190128 20191225
    ru2001P11750 10 1 20190128 20191225
    ru2001P12000 10 1 20190128 20191225
    ru2001P12250 10 1 20190128 20191225
    ru2001P12500 10 1 20190128 20191225
    ru2001P12750 10 1 20190128 20191225
    ru2001P13000 10 1 20190128 20191225
    ru2001P13250 10 1 20190128 20191225
    ru2001P13500 10 1 20190128 20191225
    ru2001P13750 10 1 20190128 20191225
    ru2001P14000 10 1 20190128 20191225
    ru2001P14250 10 1 20190128 20191225
    ru2001P14500 10 1 20190128 20191225
    ru2001P14750 10 1 20190220 20191225
    ru2001P15000 10 1 20190220 20191225
    ru2001P15250 10 1 20190221 20191225
    ru2001P15500 10 1 20190226 20191225
    ru2001P15750 10 1 20190226 20191225
    ru2003C10000 10 1 20190806 20200224
    ru2003C10250 10 1 20190711 20200224
    ru2003C10500 10 1 20190318 20200224
    ru2003C10750 10 1 20190318 20200224
    ru2003C11000 10 1 20190318 20200224
    ru2003C11250 10 1 20190318 20200224
    ru2003C11500 10 1 20190318 20200224
    ru2003C11750 10 1 20190318 20200224
    ru2003C12000 10 1 20190318 20200224
    ru2003C12250 10 1 20190318 20200224
    ru2003C12500 10 1 20190318 20200224
    ru2003C12750 10 1 20190318 20200224
    ru2003C13000 10 1 20190318 20200224
    ru2003C13250 10 1 20190318 20200224
    ru2003C13500 10 1 20190318 20200224
    ru2003C13750 10 1 20190318 20200224
    ru2003C14000 10 1 20190318 20200224
    ru2003C14250 10 1 20190318 20200224
    ru2003C14500 10 1 20190318 20200224
    ru2003C14750 10 1 20190318 20200224
    ru2003C15000 10 1 20190318 20200224
    ru2003C15250 10 1 20190318 20200224
    ru2003C15500 10 1 20190318 20200224
    ru2003C15750 10 1 20190318 20200224
    ru2003C16000 10 1 20190318 20200224
    ru2003C16250 10 1 20190318 20200224
    ru2003P10000 10 1 20190806 20200224
    ru2003P10250 10 1 20190711 20200224
    ru2003P10500 10 1 20190318 20200224
    ru2003P10750 10 1 20190318 20200224
    ru2003P11000 10 1 20190318 20200224
    ru2003P11250 10 1 20190318 20200224
    ru2003P11500 10 1 20190318 20200224
    ru2003P11750 10 1 20190318 20200224
    ru2003P12000 10 1 20190318 20200224
    ru2003P12250 10 1 20190318 20200224
    ru2003P12500 10 1 20190318 20200224
    ru2003P12750 10 1 20190318 20200224
    ru2003P13000 10 1 20190318 20200224
    ru2003P13250 10 1 20190318 20200224
    ru2003P13500 10 1 20190318 20200224
    ru2003P13750 10 1 20190318 20200224
    ru2003P14000 10 1 20190318 20200224
    ru2003P14250 10 1 20190318 20200224
    ru2003P14500 10 1 20190318 20200224
    ru2003P14750 10 1 20190318 20200224
    ru2003P15000 10 1 20190318 20200224
    ru2003P15250 10 1 20190318 20200224
    ru2003P15500 10 1 20190318 20200224
    ru2003P15750 10 1 20190318 20200224
    ru2003P16000 10 1 20190318 20200224
    ru2003P16250 10 1 20190318 20200224
    ru2004C10000 10 1 20190425 20200325
    ru2004C10250 10 1 20190417 20200325
    ru2004C10500 10 1 20190416 20200325
    ru2004C10750 10 1 20190416 20200325
    ru2004C11000 10 1 20190416 20200325
    ru2004C11250 10 1 20190416 20200325
    ru2004C11500 10 1 20190416 20200325
    ru2004C11750 10 1 20190416 20200325
    ru2004C12000 10 1 20190416 20200325
    ru2004C12250 10 1 20190416 20200325
    ru2004C12500 10 1 20190416 20200325
    ru2004C12750 10 1 20190416 20200325
    ru2004C13000 10 1 20190416 20200325
    ru2004C13250 10 1 20190416 20200325
    ru2004C13500 10 1 20190416 20200325
    ru2004C13750 10 1 20190416 20200325
    ru2004C14000 10 1 20190416 20200325
    ru2004C14250 10 1 20190416 20200325
    ru2004C14500 10 1 20190416 20200325
    ru2004C14750 10 1 20190416 20200325
    ru2004C15000 10 1 20190416 20200325
    ru2004C15250 10 1 20190416 20200325
    ru2004C15500 10 1 20190416 20200325
    ru2004C15750 10 1 20190416 20200325
    ru2004C16000 10 1 20190416 20200325
    ru2004C16250 10 1 20190416 20200325
    ru2004P10000 10 1 20190425 20200325
    ru2004P10250 10 1 20190417 20200325
    ru2004P10500 10 1 20190416 20200325
    ru2004P10750 10 1 20190416 20200325
    ru2004P11000 10 1 20190416 20200325
    ru2004P11250 10 1 20190416 20200325
    ru2004P11500 10 1 20190416 20200325
    ru2004P11750 10 1 20190416 20200325
    ru2004P12000 10 1 20190416 20200325
    ru2004P12250 10 1 20190416 20200325
    ru2004P12500 10 1 20190416 20200325
    ru2004P12750 10 1 20190416 20200325
    ru2004P13000 10 1 20190416 20200325
    ru2004P13250 10 1 20190416 20200325
    ru2004P13500 10 1 20190416 20200325
    ru2004P13750 10 1 20190416 20200325
    ru2004P14000 10 1 20190416 20200325
    ru2004P14250 10 1 20190416 20200325
    ru2004P14500 10 1 20190416 20200325
    ru2004P14750 10 1 20190416 20200325
    ru2004P15000 10 1 20190416 20200325
    ru2004P15250 10 1 20190416 20200325
    ru2004P15500 10 1 20190416 20200325
    ru2004P15750 10 1 20190416 20200325
    ru2004P16000 10 1 20190416 20200325
    ru2004P16250 10 1 20190416 20200325
    ru2005C10000 10 1 20190516 20200424
    ru2005C10250 10 1 20190516 20200424
    ru2005C10500 10 1 20190516 20200424
    ru2005C10750 10 1 20190516 20200424
    ru2005C11000 10 1 20190516 20200424
    ru2005C11250 10 1 20190516 20200424
    ru2005C11500 10 1 20190516 20200424
    ru2005C11750 10 1 20190516 20200424
    ru2005C12000 10 1 20190516 20200424
    ru2005C12250 10 1 20190516 20200424
    ru2005C12500 10 1 20190516 20200424
    ru2005C12750 10 1 20190516 20200424
    ru2005C13000 10 1 20190516 20200424
    ru2005C13250 10 1 20190516 20200424
    ru2005C13500 10 1 20190516 20200424
    ru2005C13750 10 1 20190516 20200424
    ru2005C14000 10 1 20190516 20200424
    ru2005C14250 10 1 20190516 20200424
    ru2005C14500 10 1 20190516 20200424
    ru2005C14750 10 1 20190516 20200424
    ru2005C15000 10 1 20190516 20200424
    ru2005C15250 10 1 20190516 20200424
    ru2005C15500 10 1 20190516 20200424
    ru2005C15750 10 1 20190516 20200424
    ru2005P10000 10 1 20190516 20200424
    ru2005P10250 10 1 20190516 20200424
    ru2005P10500 10 1 20190516 20200424
    ru2005P10750 10 1 20190516 20200424
    ru2005P11000 10 1 20190516 20200424
    ru2005P11250 10 1 20190516 20200424
    ru2005P11500 10 1 20190516 20200424
    ru2005P11750 10 1 20190516 20200424
    ru2005P12000 10 1 20190516 20200424
    ru2005P12250 10 1 20190516 20200424
    ru2005P12500 10 1 20190516 20200424
    ru2005P12750 10 1 20190516 20200424
    ru2005P13000 10 1 20190516 20200424
    ru2005P13250 10 1 20190516 20200424
    ru2005P13500 10 1 20190516 20200424
    ru2005P13750 10 1 20190516 20200424
    ru2005P14000 10 1 20190516 20200424
    ru2005P14250 10 1 20190516 20200424
    ru2005P14500 10 1 20190516 20200424
    ru2005P14750 10 1 20190516 20200424
    ru2005P15000 10 1 20190516 20200424
    ru2005P15250 10 1 20190516 20200424
    ru2005P15500 10 1 20190516 20200424
    ru2005P15750 10 1 20190516 20200424
    ru2006C10250 10 1 20190618 20200525
    ru2006C10500 10 1 20190618 20200525
    ru2006C10750 10 1 20190618 20200525
    ru2006C11000 10 1 20190618 20200525
    ru2006C11250 10 1 20190618 20200525
    ru2006C11500 10 1 20190618 20200525
    ru2006C11750 10 1 20190618 20200525
    ru2006C12000 10 1 20190618 20200525
    ru2006C12250 10 1 20190618 20200525
    ru2006C12500 10 1 20190618 20200525
    ru2006C12750 10 1 20190618 20200525
    ru2006C13000 10 1 20190618 20200525
    ru2006C13250 10 1 20190618 20200525
    ru2006C13500 10 1 20190618 20200525
    ru2006C13750 10 1 20190618 20200525
    ru2006C14000 10 1 20190618 20200525
    ru2006C14250 10 1 20190618 20200525
    ru2006C14500 10 1 20190618 20200525
    ru2006C14750 10 1 20190618 20200525
    ru2006C15000 10 1 20190618 20200525
    ru2006C15250 10 1 20190618 20200525
    ru2006C15500 10 1 20190618 20200525
    ru2006C15750 10 1 20190618 20200525
    ru2006C16000 10 1 20190618 20200525
    ru2006P10250 10 1 20190618 20200525
    ru2006P10500 10 1 20190618 20200525
    ru2006P10750 10 1 20190618 20200525
    ru2006P11000 10 1 20190618 20200525
    ru2006P11250 10 1 20190618 20200525
    ru2006P11500 10 1 20190618 20200525
    ru2006P11750 10 1 20190618 20200525
    ru2006P12000 10 1 20190618 20200525
    ru2006P12250 10 1 20190618 20200525
    ru2006P12500 10 1 20190618 20200525
    ru2006P12750 10 1 20190618 20200525
    ru2006P13000 10 1 20190618 20200525
    ru2006P13250 10 1 20190618 20200525
    ru2006P13500 10 1 20190618 20200525
    ru2006P13750 10 1 20190618 20200525
    ru2006P14000 10 1 20190618 20200525
    ru2006P14250 10 1 20190618 20200525
    ru2006P14500 10 1 20190618 20200525
    ru2006P14750 10 1 20190618 20200525
    ru2006P15000 10 1 20190618 20200525
    ru2006P15250 10 1 20190618 20200525
    ru2006P15500 10 1 20190618 20200525
    ru2006P15750 10 1 20190618 20200525
    ru2006P16000 10 1 20190618 20200525
    ru2007C10000 10 1 20190716 20200624
    ru2007C10250 10 1 20190716 20200624
    ru2007C10500 10 1 20190716 20200624
    ru2007C10750 10 1 20190716 20200624
    ru2007C11000 10 1 20190716 20200624
    ru2007C11250 10 1 20190716 20200624
    ru2007C11500 10 1 20190716 20200624
    ru2007C11750 10 1 20190716 20200624
    ru2007C12000 10 1 20190716 20200624
    ru2007C12250 10 1 20190716 20200624
    ru2007C12500 10 1 20190716 20200624
    ru2007C12750 10 1 20190716 20200624
    ru2007C13000 10 1 20190716 20200624
    ru2007C13250 10 1 20190716 20200624
    ru2007C13500 10 1 20190716 20200624
    ru2007C13750 10 1 20190716 20200624
    ru2007C14000 10 1 20190716 20200624
    ru2007C14250 10 1 20190716 20200624
    ru2007C14500 10 1 20190716 20200624
    ru2007C9300 10 1 20190716 20200624
    ru2007C9400 10 1 20190716 20200624
    ru2007C9500 10 1 20190716 20200624
    ru2007C9600 10 1 20190716 20200624
    ru2007C9700 10 1 20190716 20200624
    ru2007C9800 10 1 20190716 20200624
    ru2007C9900 10 1 20190716 20200624
    ru2007P10000 10 1 20190716 20200624
    ru2007P10250 10 1 20190716 20200624
    ru2007P10500 10 1 20190716 20200624
    ru2007P10750 10 1 20190716 20200624
    ru2007P11000 10 1 20190716 20200624
    ru2007P11250 10 1 20190716 20200624
    ru2007P11500 10 1 20190716 20200624
    ru2007P11750 10 1 20190716 20200624
    ru2007P12000 10 1 20190716 20200624
    ru2007P12250 10 1 20190716 20200624
    ru2007P12500 10 1 20190716 20200624
    ru2007P12750 10 1 20190716 20200624
    ru2007P13000 10 1 20190716 20200624
    ru2007P13250 10 1 20190716 20200624
    ru2007P13500 10 1 20190716 20200624
    ru2007P13750 10 1 20190716 20200624
    ru2007P14000 10 1 20190716 20200624
    ru2007P14250 10 1 20190716 20200624
    ru2007P14500 10 1 20190716 20200624
    ru2007P9300 10 1 20190716 20200624
    ru2007P9400 10 1 20190716 20200624
    ru2007P9500 10 1 20190716 20200624
    ru2007P9600 10 1 20190716 20200624
    ru2007P9700 10 1 20190716 20200624
    ru2007P9800 10 1 20190716 20200624
    ru2007P9900 10 1 20190716 20200624
    ru2008C10000 10 1 20190816 20200727
    ru2008C10250 10 1 20190816 20200727
    ru2008C10500 10 1 20190816 20200727
    ru2008C10750 10 1 20190816 20200727
    ru2008C11000 10 1 20190816 20200727
    ru2008C11250 10 1 20190816 20200727
    ru2008C11500 10 1 20190816 20200727
    ru2008C11750 10 1 20190816 20200727
    ru2008C12000 10 1 20190816 20200727
    ru2008C12250 10 1 20190816 20200727
    ru2008C12500 10 1 20190816 20200727
    ru2008C12750 10 1 20190816 20200727
    ru2008C13000 10 1 20190816 20200727
    ru2008C13250 10 1 20190816 20200727
    ru2008C13500 10 1 20190816 20200727
    ru2008C13750 10 1 20190816 20200727
    ru2008C14000 10 1 20190816 20200727
    ru2008C14250 10 1 20190816 20200727
    ru2008C9300 10 1 20190816 20200727
    ru2008C9400 10 1 20190816 20200727
    ru2008C9500 10 1 20190816 20200727
    ru2008C9600 10 1 20190816 20200727
    ru2008C9700 10 1 20190816 20200727
    ru2008C9800 10 1 20190816 20200727
    ru2008C9900 10 1 20190816 20200727
    ru2008P10000 10 1 20190816 20200727
    ru2008P10250 10 1 20190816 20200727
    ru2008P10500 10 1 20190816 20200727
    ru2008P10750 10 1 20190816 20200727
    ru2008P11000 10 1 20190816 20200727
    ru2008P11250 10 1 20190816 20200727
    ru2008P11500 10 1 20190816 20200727
    ru2008P11750 10 1 20190816 20200727
    ru2008P12000 10 1 20190816 20200727
    ru2008P12250 10 1 20190816 20200727
    ru2008P12500 10 1 20190816 20200727
    ru2008P12750 10 1 20190816 20200727
    ru2008P13000 10 1 20190816 20200727
    ru2008P13250 10 1 20190816 20200727
    ru2008P13500 10 1 20190816 20200727
    ru2008P13750 10 1 20190816 20200727
    ru2008P14000 10 1 20190816 20200727
    ru2008P14250 10 1 20190816 20200727
    ru2008P9300 10 1 20190816 20200727
    ru2008P9400 10 1 20190816 20200727
    ru2008P9500 10 1 20190816 20200727
    ru2008P9600 10 1 20190816 20200727
    ru2008P9700 10 1 20190816 20200727
    ru2008P9800 10 1 20190816 20200727
    ru2008P9900 10 1 20190816 20200727
  • 交易参数 交易日:2019-08-20更新时间:2019-08-20 04:20:10[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    ru1909C10000 15975 15975 1282 1
    ru1909C10250 14115 14115 1096 1
    ru1909C10500 12650 12650 952 1
    ru1909C10750 10410 10410 853 1
    ru1909C11000 8550 8550 792 1
    ru1909C11250 6970 6970 759 1
    ru1909C11500 5560 5560 743 1
    ru1909C11750 5278 5278 737 1
    ru1909C12000 5258 5258 735 1
    ru1909C12250 5258 5258 735 1
    ru1909C12500 5258 5258 735 1
    ru1909C12750 5258 5258 735 1
    ru1909C13000 5258 5258 735 1
    ru1909C13250 5258 5258 735 1
    ru1909C13500 5258 5258 735 1
    ru1909C13750 5258 5258 735 1
    ru1909C14000 5258 5258 735 1
    ru1909C14250 5258 5258 735 1
    ru1909C14500 5258 5258 735 1
    ru1909C9200 23445 23445 2029 560
    ru1909C9300 22455 22455 1930 461
    ru1909C9400 21475 21475 1832 363
    ru1909C9500 20495 20495 1734 265
    ru1909C9600 19535 19535 1638 169
    ru1909C9700 18595 18595 1544 75
    ru1909C9800 17685 17685 1453 1
    ru1909C9900 16805 16805 1365 1
    ru1909P10000 8550 8550 787 1
    ru1909P10250 10440 10440 851 1
    ru1909P10500 12725 12725 957 1
    ru1909P10750 14235 14235 1108 1
    ru1909P11000 16125 16125 1297 1
    ru1909P11250 18295 18295 1514 45
    ru1909P11500 20635 20635 1748 279
    ru1909P11750 23075 23075 1992 523
    ru1909P12000 25545 25545 2239 770
    ru1909P12250 28045 28045 2489 1020
    ru1909P12500 30545 30545 2739 1270
    ru1909P12750 33045 33045 2989 1520
    ru1909P13000 35545 35545 3239 1770
    ru1909P13250 38045 38045 3489 2020
    ru1909P13500 40545 40545 3739 2270
    ru1909P13750 43045 43045 3989 2520
    ru1909P14000 45545 45545 4239 2770
    ru1909P14250 48045 48045 4489 3020
    ru1909P14500 50545 50545 4739 3270
    ru1909P9200 5258 5258 735 1
    ru1909P9300 5258 5258 735 1
    ru1909P9400 5278 5278 737 1
    ru1909P9500 5580 5580 740 1
    ru1909P9600 6110 6110 743 1
    ru1909P9700 6680 6680 750 1
    ru1909P9800 7260 7260 758 1
    ru1909P9900 7880 7880 770 1
    ru1910C10000 17642 17642 1552 71
    ru1910C10250 16062 16062 1394 1
    ru1910C10500 14702 14702 1258 1
    ru1910C10750 12692 12692 1142 1
    ru1910C11000 10492 10492 1047 1
    ru1910C11250 8472 8472 970 1
    ru1910C11500 6602 6602 908 1
    ru1910C11750 5981 5981 862 1
    ru1910C12000 5621 5621 826 1
    ru1910C12250 5361 5361 800 1
    ru1910C12500 5171 5171 781 1
    ru1910C12750 5031 5031 767 1
    ru1910C13000 4941 4941 758 1
    ru1910C13250 4871 4871 751 1
    ru1910C13500 4831 4831 747 1
    ru1910C13750 4801 4801 744 1
    ru1910C14000 4791 4791 743 1
    ru1910C14250 4771 4771 741 1
    ru1910C14500 4771 4771 741 1
    ru1910C9200 23892 23892 2177 696
    ru1910C9300 23022 23022 2090 609
    ru1910C9400 22182 22182 2006 525
    ru1910C9500 21352 21352 1923 442
    ru1910C9600 20552 20552 1843 362
    ru1910C9700 19782 19782 1766 285
    ru1910C9800 19032 19032 1691 210
    ru1910C9900 18322 18322 1620 139
    ru1910P10000 8942 8942 972 1
    ru1910P10250 11112 11112 1064 1
    ru1910P10500 13512 13512 1179 1
    ru1910P10750 15242 15242 1312 1
    ru1910P11000 16792 16792 1467 1
    ru1910P11250 18512 18512 1639 158
    ru1910P11500 20392 20392 1827 346
    ru1910P11750 22422 22422 2030 549
    ru1910P12000 24562 24562 2244 763
    ru1910P12250 26802 26802 2468 987
    ru1910P12500 29112 29112 2699 1218
    ru1910P12750 31472 31472 2935 1454
    ru1910P13000 33882 33882 3176 1695
    ru1910P13250 36312 36312 3419 1938
    ru1910P13500 38772 38772 3665 2184
    ru1910P13750 41252 41252 3913 2432
    ru1910P14000 43732 43732 4161 2680
    ru1910P14250 46222 46222 4410 2929
    ru1910P14500 48722 48722 4660 3179
    ru1910P9200 5351 5351 799 1
    ru1910P9300 5471 5471 811 1
    ru1910P9400 5631 5631 827 1
    ru1910P9500 5801 5801 844 1
    ru1910P9600 6001 6001 864 1
    ru1910P9700 6592 6592 887 1
    ru1910P9800 7342 7342 912 1
    ru1910P9900 8122 8122 940 1
    ru1911C10000 18079 18079 1595 110
    ru1911C10250 16499 16499 1437 1
    ru1911C10500 15129 15129 1300 1
    ru1911C10750 13249 13249 1182 1
    ru1911C11000 11009 11009 1083 1
    ru1911C11250 8959 8959 1003 1
    ru1911C11500 7059 7059 938 1
    ru1911C11750 6214 6214 886 1
    ru1911C12000 5824 5824 847 1
    ru1911C12250 5524 5524 817 1
    ru1911C12500 5304 5304 795 1
    ru1911C12750 5134 5134 778 1
    ru1911C13000 5024 5024 767 1
    ru1911C13250 4944 4944 759 1
    ru1911C13500 4884 4884 753 1
    ru1911C13750 4844 4844 749 1
    ru1911C14000 4814 4814 746 1
    ru1911C14250 4804 4804 745 1
    ru1911C14500 4794 4794 744 1
    ru1911C9300 23419 23419 2129 644
    ru1911C9400 22579 22579 2045 560
    ru1911C9500 21769 21769 1964 479
    ru1911C9600 20969 20969 1884 399
    ru1911C9700 20209 20209 1808 323
    ru1911C9800 19469 19469 1734 249
    ru1911C9900 18749 18749 1662 177
    ru1911P10000 8939 8939 986 1
    ru1911P10250 11099 11099 1077 1
    ru1911P10500 13479 13479 1190 1
    ru1911P10750 15349 15349 1322 1
    ru1911P11000 16849 16849 1472 1
    ru1911P11250 18549 18549 1642 157
    ru1911P11500 20389 20389 1826 341
    ru1911P11750 22369 22369 2024 539
    ru1911P12000 24469 24469 2234 749
    ru1911P12250 26669 26669 2454 969
    ru1911P12500 28939 28939 2681 1196
    ru1911P12750 31279 31279 2915 1430
    ru1911P13000 33659 33659 3153 1668
    ru1911P13250 36079 36079 3395 1910
    ru1911P13500 38519 38519 3639 2154
    ru1911P13750 40989 40989 3886 2401
    ru1911P14000 43459 43459 4133 2648
    ru1911P14250 45949 45949 4382 2897
    ru1911P14500 48449 48449 4632 3147
    ru1911P9300 5574 5574 822 1
    ru1911P9400 5734 5734 838 1
    ru1911P9500 5914 5914 856 1
    ru1911P9600 6114 6114 876 1
    ru1911P9700 6579 6579 900 1
    ru1911P9800 7339 7339 926 1
    ru1911P9900 8119 8119 954 1
    ru2001C10000 27675 27675 2536 919
    ru2001C10250 25765 25765 2345 728
    ru2001C10500 23985 23985 2167 550
    ru2001C10750 22325 22325 2001 384
    ru2001C11000 20805 20805 1849 232
    ru2001C11250 19415 19415 1710 93
    ru2001C11500 18165 18165 1585 1
    ru2001C11750 16045 16045 1473 1
    ru2001C12000 13795 13795 1373 1
    ru2001C12250 11665 11665 1285 1
    ru2001C12500 9645 9645 1208 1
    ru2001C12750 8538 8538 1142 1
    ru2001C13000 7958 7958 1084 1
    ru2001C13250 7468 7468 1035 1
    ru2001C13500 7068 7068 995 1
    ru2001C13750 6728 6728 961 1
    ru2001C14000 6428 6428 931 1
    ru2001C14250 6188 6188 907 1
    ru2001C14500 5998 5998 888 1
    ru2001C14750 5838 5838 872 1
    ru2001C15000 5708 5708 859 1
    ru2001C15250 5598 5598 848 1
    ru2001C15500 5518 5518 840 1
    ru2001C15750 5448 5448 833 1
    ru2001P10000 7038 7038 992 1
    ru2001P10250 7618 7618 1050 1
    ru2001P10500 8328 8328 1121 1
    ru2001P10750 10355 10355 1204 1
    ru2001P11000 12575 12575 1301 1
    ru2001P11250 14925 14925 1411 1
    ru2001P11500 17415 17415 1535 1
    ru2001P11750 19035 19035 1672 55
    ru2001P12000 20525 20525 1821 204
    ru2001P12250 22135 22135 1982 365
    ru2001P12500 23865 23865 2155 538
    ru2001P12750 25685 25685 2337 720
    ru2001P13000 27595 27595 2528 911
    ru2001P13250 29605 29605 2729 1112
    ru2001P13500 31695 31695 2938 1321
    ru2001P13750 33845 33845 3153 1536
    ru2001P14000 36045 36045 3373 1756
    ru2001P14250 38295 38295 3598 1981
    ru2001P14500 40605 40605 3829 2212
    ru2001P14750 42935 42935 4062 2445
    ru2001P15000 45305 45305 4299 2682
    ru2001P15250 47695 47695 4538 2921
    ru2001P15500 50115 50115 4780 3163
    ru2001P15750 52545 52545 5023 3406
    ru2003C10000 30292 30292 2794 1153
    ru2003C10250 28452 28452 2610 969
    ru2003C10500 26712 26712 2436 795
    ru2003C10750 25092 25092 2274 633
    ru2003C11000 23582 23582 2123 482
    ru2003C11250 22182 22182 1983 342
    ru2003C11500 20892 20892 1854 213
    ru2003C11750 19568 19568 1734 93
    ru2003C12000 17238 17238 1626 1
    ru2003C12250 15018 15018 1529 1
    ru2003C12500 12878 12878 1440 1
    ru2003C12750 10818 10818 1359 1
    ru2003C13000 9976 9976 1290 1
    ru2003C13250 9346 9346 1227 1
    ru2003C13500 8776 8776 1170 1
    ru2003C13750 8306 8306 1123 1
    ru2003C14000 7866 7866 1079 1
    ru2003C14250 7486 7486 1041 1
    ru2003C14500 7166 7166 1009 1
    ru2003C14750 6876 6876 980 1
    ru2003C15000 6636 6636 956 1
    ru2003C15250 6426 6426 935 1
    ru2003C15500 6246 6246 917 1
    ru2003C15750 6096 6096 902 1
    ru2003C16000 5956 5956 888 1
    ru2003C16250 5856 5856 878 1
    ru2003P10000 7856 7856 1078 1
    ru2003P10250 8506 8506 1143 1
    ru2003P10500 9256 9256 1218 1
    ru2003P10750 10518 10518 1304 1
    ru2003P11000 12748 12748 1402 1
    ru2003P11250 15088 15088 1511 1
    ru2003P11500 17528 17528 1630 1
    ru2003P11750 19932 19932 1758 117
    ru2003P12000 21342 21342 1899 258
    ru2003P12250 22862 22862 2051 410
    ru2003P12500 24462 24462 2211 570
    ru2003P12750 26132 26132 2378 737
    ru2003P13000 27932 27932 2558 917
    ru2003P13250 29792 29792 2744 1103
    ru2003P13500 31702 31702 2935 1294
    ru2003P13750 33722 33722 3137 1496
    ru2003P14000 35782 35782 3343 1702
    ru2003P14250 37882 37882 3553 1912
    ru2003P14500 40062 40062 3771 2130
    ru2003P14750 42262 42262 3991 2350
    ru2003P15000 44512 44512 4216 2575
    ru2003P15250 46802 46802 4445 2804
    ru2003P15500 49112 49112 4676 3035
    ru2003P15750 51462 51462 4911 3270
    ru2003P16000 53822 53822 5147 3506
    ru2003P16250 56212 56212 5386 3745
    ru2004C10000 31040 31040 2868 1223
    ru2004C10250 29250 29250 2689 1044
    ru2004C10500 27550 27550 2519 874
    ru2004C10750 25940 25940 2358 713
    ru2004C11000 24460 24460 2210 565
    ru2004C11250 23080 23080 2072 427
    ru2004C11500 21790 21790 1943 298
    ru2004C11750 20580 20580 1822 177
    ru2004C12000 18294 18294 1716 71
    ru2004C12250 16044 16044 1616 1
    ru2004C12500 13874 13874 1524 1
    ru2004C12750 11824 11824 1444 1
    ru2004C13000 10760 10760 1369 1
    ru2004C13250 10090 10090 1302 1
    ru2004C13500 9510 9510 1244 1
    ru2004C13750 8970 8970 1190 1
    ru2004C14000 8500 8500 1143 1
    ru2004C14250 8080 8080 1101 1
    ru2004C14500 7710 7710 1064 1
    ru2004C14750 7390 7390 1032 1
    ru2004C15000 7090 7090 1002 1
    ru2004C15250 6850 6850 978 1
    ru2004C15500 6630 6630 956 1
    ru2004C15750 6450 6450 938 1
    ru2004C16000 6280 6280 921 1
    ru2004C16250 6140 6140 907 1
    ru2004P10000 8310 8310 1124 1
    ru2004P10250 9000 9000 1193 1
    ru2004P10500 9790 9790 1272 1
    ru2004P10750 10934 10934 1360 1
    ru2004P11000 13184 13184 1460 1
    ru2004P11250 15534 15534 1570 1
    ru2004P11500 17984 17984 1690 45
    ru2004P11750 20514 20514 1818 173
    ru2004P12000 21950 21950 1959 314
    ru2004P12250 23440 23440 2108 463
    ru2004P12500 25000 25000 2264 619
    ru2004P12750 26680 26680 2432 787
    ru2004P13000 28420 28420 2606 961
    ru2004P13250 30230 30230 2787 1142
    ru2004P13500 32140 32140 2978 1333
    ru2004P13750 34080 34080 3172 1527
    ru2004P14000 36100 36100 3374 1729
    ru2004P14250 38170 38170 3581 1936
    ru2004P14500 40290 40290 3793 2148
    ru2004P14750 42460 42460 4010 2365
    ru2004P15000 44650 44650 4229 2584
    ru2004P15250 46910 46910 4455 2810
    ru2004P15500 49180 49180 4682 3037
    ru2004P15750 51490 51490 4913 3268
    ru2004P16000 53810 53810 5145 3500
    ru2004P16250 56170 56170 5381 3736
    ru2005C10000 31470 31470 2911 1266
    ru2005C10250 29730 29730 2737 1092
    ru2005C10500 28090 28090 2573 928
    ru2005C10750 26520 26520 2416 771
    ru2005C11000 25040 25040 2268 623
    ru2005C11250 23700 23700 2134 489
    ru2005C11500 22430 22430 2007 362
    ru2005C11750 21230 21230 1887 242
    ru2005C12000 18944 18944 1781 136
    ru2005C12250 16694 16694 1681 36
    ru2005C12500 14524 14524 1589 1
    ru2005C12750 12454 12454 1507 1
    ru2005C13000 11370 11370 1430 1
    ru2005C13250 10700 10700 1363 1
    ru2005C13500 10080 10080 1301 1
    ru2005C13750 9520 9520 1245 1
    ru2005C14000 9030 9030 1196 1
    ru2005C14250 8560 8560 1149 1
    ru2005C14500 8180 8180 1111 1
    ru2005C14750 7810 7810 1074 1
    ru2005C15000 7510 7510 1044 1
    ru2005C15250 7220 7220 1015 1
    ru2005C15500 6980 6980 991 1
    ru2005C15750 6750 6750 968 1
    ru2005P10000 8760 8760 1169 1
    ru2005P10250 9500 9500 1243 1
    ru2005P10500 10340 10340 1327 1
    ru2005P10750 11514 11514 1418 1
    ru2005P11000 13774 13774 1519 1
    ru2005P11250 16164 16164 1633 1
    ru2005P11500 18624 18624 1754 109
    ru2005P11750 21154 21154 1882 237
    ru2005P12000 22600 22600 2024 379
    ru2005P12250 24080 24080 2172 527
    ru2005P12500 25640 25640 2328 683
    ru2005P12750 27310 27310 2495 850
    ru2005P13000 29020 29020 2666 1021
    ru2005P13250 30830 30830 2847 1202
    ru2005P13500 32690 32690 3033 1388
    ru2005P13750 34620 34620 3226 1581
    ru2005P14000 36610 36610 3425 1780
    ru2005P14250 38640 38640 3628 1983
    ru2005P14500 40740 40740 3838 2193
    ru2005P14750 42850 42850 4049 2404
    ru2005P15000 45040 45040 4268 2623
    ru2005P15250 47240 47240 4488 2843
    ru2005P15500 49500 49500 4714 3069
    ru2005P15750 51760 51760 4940 3295
    ru2006C10250 30936 30936 2856 1199
    ru2006C10500 29296 29296 2692 1035
    ru2006C10750 27726 27726 2535 878
    ru2006C11000 26266 26266 2389 732
    ru2006C11250 24906 24906 2253 596
    ru2006C11500 23606 23606 2123 466
    ru2006C11750 22416 22416 2004 347
    ru2006C12000 20516 20516 1894 237
    ru2006C12250 18216 18216 1789 132
    ru2006C12500 16046 16046 1697 40
    ru2006C12750 13916 13916 1609 1
    ru2006C13000 12358 12358 1531 1
    ru2006C13250 11628 11628 1458 1
    ru2006C13500 10958 10958 1391 1
    ru2006C13750 10368 10368 1332 1
    ru2006C14000 9818 9818 1277 1
    ru2006C14250 9328 9328 1228 1
    ru2006C14500 8878 8878 1183 1
    ru2006C14750 8488 8488 1144 1
    ru2006C15000 8118 8118 1107 1
    ru2006C15250 7808 7808 1076 1
    ru2006C15500 7518 7518 1047 1
    ru2006C15750 7258 7258 1021 1
    ru2006C16000 7028 7028 998 1
    ru2006P10250 9828 9828 1278 1
    ru2006P10500 10678 10678 1363 1
    ru2006P10750 11588 11588 1454 1
    ru2006P11000 13736 13736 1556 1
    ru2006P11250 16106 16106 1668 11
    ru2006P11500 18536 18536 1786 129
    ru2006P11750 21076 21076 1915 258
    ru2006P12000 22906 22906 2053 396
    ru2006P12250 24336 24336 2196 539
    ru2006P12500 25896 25896 2352 695
    ru2006P12750 27496 27496 2512 855
    ru2006P13000 29186 29186 2681 1024
    ru2006P13250 30946 30946 2857 1200
    ru2006P13500 32756 32756 3038 1381
    ru2006P13750 34646 34646 3227 1570
    ru2006P14000 36576 36576 3420 1763
    ru2006P14250 38576 38576 3620 1963
    ru2006P14500 40606 40606 3823 2166
    ru2006P14750 42706 42706 4033 2376
    ru2006P15000 44816 44816 4244 2587
    ru2006P15250 46996 46996 4462 2805
    ru2006P15500 49186 49186 4681 3024
    ru2006P15750 51426 51426 4905 3248
    ru2006P16000 53686 53686 5131 3474
    ru2007C10000 32137 32137 2979 1336
    ru2007C10250 30467 30467 2812 1169
    ru2007C10500 28867 28867 2652 1009
    ru2007C10750 27397 27397 2505 862
    ru2007C11000 25977 25977 2363 720
    ru2007C11250 24657 24657 2231 588
    ru2007C11500 23437 23437 2109 466
    ru2007C11750 22167 22167 1992 349
    ru2007C12000 19877 19877 1888 245
    ru2007C12250 17627 17627 1788 145
    ru2007C12500 15477 15477 1698 55
    ru2007C12750 13387 13387 1614 1
    ru2007C13000 12428 12428 1536 1
    ru2007C13250 11728 11728 1466 1
    ru2007C13500 11068 11068 1400 1
    ru2007C13750 10498 10498 1343 1
    ru2007C14000 9948 9948 1288 1
    ru2007C14250 9478 9478 1241 1
    ru2007C14500 9018 9018 1195 1
    ru2007C9300 37267 37267 3492 1849
    ru2007C9400 36487 36487 3414 1771
    ru2007C9500 35727 35727 3338 1695
    ru2007C9600 34987 34987 3264 1621
    ru2007C9700 34247 34247 3190 1547
    ru2007C9800 33517 33517 3117 1474
    ru2007C9900 32827 32827 3048 1405
    ru2007P10000 9708 9708 1264 1
    ru2007P10250 10518 10518 1345 1
    ru2007P10500 11398 11398 1433 1
    ru2007P10750 12787 12787 1534 1
    ru2007P11000 15097 15097 1640 1
    ru2007P11250 17507 17507 1756 113
    ru2007P11500 20017 20017 1882 239
    ru2007P11750 22467 22467 2012 369
    ru2007P12000 23907 23907 2156 513
    ru2007P12250 25387 25387 2304 661
    ru2007P12500 26957 26957 2461 818
    ru2007P12750 28597 28597 2625 982
    ru2007P13000 30297 30297 2795 1152
    ru2007P13250 32077 32077 2973 1330
    ru2007P13500 33897 33897 3155 1512
    ru2007P13750 35797 35797 3345 1702
    ru2007P14000 37737 37737 3539 1896
    ru2007P14250 39737 39737 3739 2096
    ru2007P14500 41777 41777 3943 2300
    ru2007P9300 7888 7888 1082 1
    ru2007P9400 8098 8098 1103 1
    ru2007P9500 8338 8338 1127 1
    ru2007P9600 8588 8588 1152 1
    ru2007P9700 8848 8848 1178 1
    ru2007P9800 9108 9108 1204 1
    ru2007P9900 9408 9408 1234 1
    ru2008C10000 34084 34084 3170 1503
    ru2008C10250 32384 32384 3000 1333
    ru2008C10500 30794 30794 2841 1174
    ru2008C10750 29274 29274 2689 1022
    ru2008C11000 27824 27824 2544 877
    ru2008C11250 26484 26484 2410 743
    ru2008C11500 25194 25194 2281 614
    ru2008C11750 24014 24014 2163 496
    ru2008C12000 22420 22420 2051 384
    ru2008C12250 20140 20140 1948 281
    ru2008C12500 17920 17920 1851 184
    ru2008C12750 15770 15770 1761 94
    ru2008C13000 13817 13817 1679 12
    ru2008C13250 13047 13047 1602 1
    ru2008C13500 12347 12347 1532 1
    ru2008C13750 11687 11687 1466 1
    ru2008C14000 11097 11097 1407 1
    ru2008C14250 10547 10547 1352 1
    ru2008C9300 39234 39234 3685 2018
    ru2008C9400 38454 38454 3607 1940
    ru2008C9500 37694 37694 3531 1864
    ru2008C9600 36954 36954 3457 1790
    ru2008C9700 36214 36214 3383 1716
    ru2008C9800 35484 35484 3310 1643
    ru2008C9900 34774 34774 3239 1572
    ru2008P10000 9857 9857 1283 1
    ru2008P10250 10637 10637 1361 1
    ru2008P10500 11527 11527 1450 1
    ru2008P10750 12477 12477 1545 1
    ru2008P11000 14340 14340 1648 1
    ru2008P11250 16730 16730 1762 95
    ru2008P11500 19160 19160 1880 213
    ru2008P11750 21710 21710 2010 343
    ru2008P12000 23834 23834 2145 478
    ru2008P12250 25274 25274 2289 622
    ru2008P12500 26784 26784 2440 773
    ru2008P12750 28364 28364 2598 931
    ru2008P13000 30014 30014 2763 1096
    ru2008P13250 31714 31714 2933 1266
    ru2008P13500 33494 33494 3111 1444
    ru2008P13750 35314 35314 3293 1626
    ru2008P14000 37204 37204 3482 1815
    ru2008P14250 39134 39134 3675 2008
    ru2008P9300 8057 8057 1103 1
    ru2008P9400 8277 8277 1125 1
    ru2008P9500 8497 8497 1147 1
    ru2008P9600 8757 8757 1173 1
    ru2008P9700 9017 9017 1199 1
    ru2008P9800 9267 9267 1224 1
    ru2008P9900 9557 9557 1253 1
  • 结算参数 交易日:2019-08-20更新时间:2019-08-20 04:21:30[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    ru1909C10000 548 0.000 3 0.000 3 15975.00 15975.00 0.000 3 0.000 0 0
    ru1909C10250 362 0.000 3 0.000 3 14115.00 14115.00 0.000 3 0.000 0 0
    ru1909C10500 218 0.000 3 0.000 3 12650.00 12650.00 0.000 3 0.000 0 0
    ru1909C10750 119 0.000 3 0.000 3 10410.00 10410.00 0.000 3 0.000 0 0
    ru1909C11000 58 0.000 3 0.000 3 8550.00 8550.00 0.000 3 0.000 0 0
    ru1909C11250 25 0.000 3 0.000 3 6970.00 6970.00 0.000 3 0.000 0 0
    ru1909C11500 9 0.000 3 0.000 3 5560.00 5560.00 0.000 3 0.000 0 0
    ru1909C11750 3 0.000 3 0.000 3 5277.50 5277.50 0.000 3 0.000 0 0
    ru1909C12000 1 0.000 3 0.000 3 5257.50 5257.50 0.000 3 0.000 0 0
    ru1909C12250 1 0.000 3 0.000 3 5257.50 5257.50 0.000 3 0.000 0 0
    ru1909C12500 1 0.000 3 0.000 3 5257.50 5257.50 0.000 3 0.000 0 0
    ru1909C12750 1 0.000 3 0.000 3 5257.50 5257.50 0.000 3 0.000 0 0
    ru1909C13000 1 0.000 3 0.000 3 5257.50 5257.50 0.000 3 0.000 0 0
    ru1909C13250 1 0.000 3 0.000 3 5257.50 5257.50 0.000 3 0.000 0 0
    ru1909C13500 1 0.000 3 0.000 3 5257.50 5257.50 0.000 3 0.000 0 0
    ru1909C13750 1 0.000 3 0.000 3 5257.50 5257.50 0.000 3 0.000 0 0
    ru1909C14000 1 0.000 3 0.000 3 5257.50 5257.50 0.000 3 0.000 0 0
    ru1909C14250 1 0.000 3 0.000 3 5257.50 5257.50 0.000 3 0.000 0 0
    ru1909C14500 1 0.000 3 0.000 3 5257.50 5257.50 0.000 3 0.000 0 0
    ru1909C9200 1295 0.000 3 0.000 3 23445.00 23445.00 0.000 3 0.000 0 0
    ru1909C9300 1196 0.000 3 0.000 3 22455.00 22455.00 0.000 3 0.000 0 0
    ru1909C9400 1098 0.000 3 0.000 3 21475.00 21475.00 0.000 3 0.000 0 0
    ru1909C9500 1000 0.000 3 0.000 3 20495.00 20495.00 0.000 3 0.000 0 0
    ru1909C9600 904 0.000 3 0.000 3 19535.00 19535.00 0.000 3 0.000 0 0
    ru1909C9700 810 0.000 3 0.000 3 18595.00 18595.00 0.000 3 0.000 0 0
    ru1909C9800 719 0.000 3 0.000 3 17685.00 17685.00 0.000 3 0.000 0 0
    ru1909C9900 631 0.000 3 0.000 3 16805.00 16805.00 0.000 3 0.000 0 0
    ru1909P10000 53 0.000 3 0.000 3 8550.00 8550.00 0.000 3 0.000 0 0
    ru1909P10250 117 0.000 3 0.000 3 10440.00 10440.00 0.000 3 0.000 0 0
    ru1909P10500 223 0.000 3 0.000 3 12725.00 12725.00 0.000 3 0.000 0 0
    ru1909P10750 374 0.000 3 0.000 3 14235.00 14235.00 0.000 3 0.000 0 0
    ru1909P11000 563 0.000 3 0.000 3 16125.00 16125.00 0.000 3 0.000 0 0
    ru1909P11250 780 0.000 3 0.000 3 18295.00 18295.00 0.000 3 0.000 0 0
    ru1909P11500 1014 0.000 3 0.000 3 20635.00 20635.00 0.000 3 0.000 0 0
    ru1909P11750 1258 0.000 3 0.000 3 23075.00 23075.00 0.000 3 0.000 0 0
    ru1909P12000 1505 0.000 3 0.000 3 25545.00 25545.00 0.000 3 0.000 0 0
    ru1909P12250 1755 0.000 3 0.000 3 28045.00 28045.00 0.000 3 0.000 0 0
    ru1909P12500 2005 0.000 3 0.000 3 30545.00 30545.00 0.000 3 0.000 0 0
    ru1909P12750 2255 0.000 3 0.000 3 33045.00 33045.00 0.000 3 0.000 0 0
    ru1909P13000 2505 0.000 3 0.000 3 35545.00 35545.00 0.000 3 0.000 0 0
    ru1909P13250 2755 0.000 3 0.000 3 38045.00 38045.00 0.000 3 0.000 0 0
    ru1909P13500 3005 0.000 3 0.000 3 40545.00 40545.00 0.000 3 0.000 0 0
    ru1909P13750 3255 0.000 3 0.000 3 43045.00 43045.00 0.000 3 0.000 0 0
    ru1909P14000 3505 0.000 3 0.000 3 45545.00 45545.00 0.000 3 0.000 0 0
    ru1909P14250 3755 0.000 3 0.000 3 48045.00 48045.00 0.000 3 0.000 0 0
    ru1909P14500 4005 0.000 3 0.000 3 50545.00 50545.00 0.000 3 0.000 0 0
    ru1909P9200 1 0.000 3 0.000 3 5257.50 5257.50 0.000 3 0.000 0 0
    ru1909P9300 1 0.000 3 0.000 3 5257.50 5257.50 0.000 3 0.000 0 0
    ru1909P9400 3 0.000 3 0.000 3 5277.50 5277.50 0.000 3 0.000 0 0
    ru1909P9500 6 0.000 3 0.000 3 5580.00 5580.00 0.000 3 0.000 0 0
    ru1909P9600 9 0.000 3 0.000 3 6110.00 6110.00 0.000 3 0.000 0 0
    ru1909P9700 16 0.000 3 0.000 3 6680.00 6680.00 0.000 3 0.000 0 0
    ru1909P9800 24 0.000 3 0.000 3 7260.00 7260.00 0.000 3 0.000 0 0
    ru1909P9900 36 0.000 3 0.000 3 7880.00 7880.00 0.000 3 0.000 0 0
    ru1910C10000 812 0.000 3 0.000 3 17642.00 17642.00 0.000 3 0.000 0 0
    ru1910C10250 654 0.000 3 0.000 3 16062.00 16062.00 0.000 3 0.000 0 0
    ru1910C10500 518 0.000 3 0.000 3 14702.00 14702.00 0.000 3 0.000 0 0
    ru1910C10750 402 0.000 3 0.000