首页 > 上市品种 > 天胶期权
  • 合约信息 交易日:2020-01-21更新时间:2020-01-21 18:57:29[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    ru2003C10000 10 1 20190806 20200224
    ru2003C10250 10 1 20190711 20200224
    ru2003C10500 10 1 20190318 20200224
    ru2003C10750 10 1 20190318 20200224
    ru2003C11000 10 1 20190318 20200224
    ru2003C11250 10 1 20190318 20200224
    ru2003C11500 10 1 20190318 20200224
    ru2003C11750 10 1 20190318 20200224
    ru2003C12000 10 1 20190318 20200224
    ru2003C12250 10 1 20190318 20200224
    ru2003C12500 10 1 20190318 20200224
    ru2003C12750 10 1 20190318 20200224
    ru2003C13000 10 1 20190318 20200224
    ru2003C13250 10 1 20190318 20200224
    ru2003C13500 10 1 20190318 20200224
    ru2003C13750 10 1 20190318 20200224
    ru2003C14000 10 1 20190318 20200224
    ru2003C14250 10 1 20190318 20200224
    ru2003C14500 10 1 20190318 20200224
    ru2003C14750 10 1 20190318 20200224
    ru2003C15000 10 1 20190318 20200224
    ru2003C15250 10 1 20190318 20200224
    ru2003C15500 10 1 20190318 20200224
    ru2003C15750 10 1 20190318 20200224
    ru2003C16000 10 1 20190318 20200224
    ru2003C16250 10 1 20190318 20200224
    ru2003C9900 10 1 20190930 20200224
    ru2003P10000 10 1 20190806 20200224
    ru2003P10250 10 1 20190711 20200224
    ru2003P10500 10 1 20190318 20200224
    ru2003P10750 10 1 20190318 20200224
    ru2003P11000 10 1 20190318 20200224
    ru2003P11250 10 1 20190318 20200224
    ru2003P11500 10 1 20190318 20200224
    ru2003P11750 10 1 20190318 20200224
    ru2003P12000 10 1 20190318 20200224
    ru2003P12250 10 1 20190318 20200224
    ru2003P12500 10 1 20190318 20200224
    ru2003P12750 10 1 20190318 20200224
    ru2003P13000 10 1 20190318 20200224
    ru2003P13250 10 1 20190318 20200224
    ru2003P13500 10 1 20190318 20200224
    ru2003P13750 10 1 20190318 20200224
    ru2003P14000 10 1 20190318 20200224
    ru2003P14250 10 1 20190318 20200224
    ru2003P14500 10 1 20190318 20200224
    ru2003P14750 10 1 20190318 20200224
    ru2003P15000 10 1 20190318 20200224
    ru2003P15250 10 1 20190318 20200224
    ru2003P15500 10 1 20190318 20200224
    ru2003P15750 10 1 20190318 20200224
    ru2003P16000 10 1 20190318 20200224
    ru2003P16250 10 1 20190318 20200224
    ru2003P9900 10 1 20190930 20200224
    ru2004C10000 10 1 20190425 20200325
    ru2004C10250 10 1 20190417 20200325
    ru2004C10500 10 1 20190416 20200325
    ru2004C10750 10 1 20190416 20200325
    ru2004C11000 10 1 20190416 20200325
    ru2004C11250 10 1 20190416 20200325
    ru2004C11500 10 1 20190416 20200325
    ru2004C11750 10 1 20190416 20200325
    ru2004C12000 10 1 20190416 20200325
    ru2004C12250 10 1 20190416 20200325
    ru2004C12500 10 1 20190416 20200325
    ru2004C12750 10 1 20190416 20200325
    ru2004C13000 10 1 20190416 20200325
    ru2004C13250 10 1 20190416 20200325
    ru2004C13500 10 1 20190416 20200325
    ru2004C13750 10 1 20190416 20200325
    ru2004C14000 10 1 20190416 20200325
    ru2004C14250 10 1 20190416 20200325
    ru2004C14500 10 1 20190416 20200325
    ru2004C14750 10 1 20190416 20200325
    ru2004C15000 10 1 20190416 20200325
    ru2004C15250 10 1 20190416 20200325
    ru2004C15500 10 1 20190416 20200325
    ru2004C15750 10 1 20190416 20200325
    ru2004C16000 10 1 20190416 20200325
    ru2004C16250 10 1 20190416 20200325
    ru2004P10000 10 1 20190425 20200325
    ru2004P10250 10 1 20190417 20200325
    ru2004P10500 10 1 20190416 20200325
    ru2004P10750 10 1 20190416 20200325
    ru2004P11000 10 1 20190416 20200325
    ru2004P11250 10 1 20190416 20200325
    ru2004P11500 10 1 20190416 20200325
    ru2004P11750 10 1 20190416 20200325
    ru2004P12000 10 1 20190416 20200325
    ru2004P12250 10 1 20190416 20200325
    ru2004P12500 10 1 20190416 20200325
    ru2004P12750 10 1 20190416 20200325
    ru2004P13000 10 1 20190416 20200325
    ru2004P13250 10 1 20190416 20200325
    ru2004P13500 10 1 20190416 20200325
    ru2004P13750 10 1 20190416 20200325
    ru2004P14000 10 1 20190416 20200325
    ru2004P14250 10 1 20190416 20200325
    ru2004P14500 10 1 20190416 20200325
    ru2004P14750 10 1 20190416 20200325
    ru2004P15000 10 1 20190416 20200325
    ru2004P15250 10 1 20190416 20200325
    ru2004P15500 10 1 20190416 20200325
    ru2004P15750 10 1 20190416 20200325
    ru2004P16000 10 1 20190416 20200325
    ru2004P16250 10 1 20190416 20200325
    ru2005C10000 10 1 20190516 20200424
    ru2005C10250 10 1 20190516 20200424
    ru2005C10500 10 1 20190516 20200424
    ru2005C10750 10 1 20190516 20200424
    ru2005C11000 10 1 20190516 20200424
    ru2005C11250 10 1 20190516 20200424
    ru2005C11500 10 1 20190516 20200424
    ru2005C11750 10 1 20190516 20200424
    ru2005C12000 10 1 20190516 20200424
    ru2005C12250 10 1 20190516 20200424
    ru2005C12500 10 1 20190516 20200424
    ru2005C12750 10 1 20190516 20200424
    ru2005C13000 10 1 20190516 20200424
    ru2005C13250 10 1 20190516 20200424
    ru2005C13500 10 1 20190516 20200424
    ru2005C13750 10 1 20190516 20200424
    ru2005C14000 10 1 20190516 20200424
    ru2005C14250 10 1 20190516 20200424
    ru2005C14500 10 1 20190516 20200424
    ru2005C14750 10 1 20190516 20200424
    ru2005C15000 10 1 20190516 20200424
    ru2005C15250 10 1 20190516 20200424
    ru2005C15500 10 1 20190516 20200424
    ru2005C15750 10 1 20190516 20200424
    ru2005P10000 10 1 20190516 20200424
    ru2005P10250 10 1 20190516 20200424
    ru2005P10500 10 1 20190516 20200424
    ru2005P10750 10 1 20190516 20200424
    ru2005P11000 10 1 20190516 20200424
    ru2005P11250 10 1 20190516 20200424
    ru2005P11500 10 1 20190516 20200424
    ru2005P11750 10 1 20190516 20200424
    ru2005P12000 10 1 20190516 20200424
    ru2005P12250 10 1 20190516 20200424
    ru2005P12500 10 1 20190516 20200424
    ru2005P12750 10 1 20190516 20200424
    ru2005P13000 10 1 20190516 20200424
    ru2005P13250 10 1 20190516 20200424
    ru2005P13500 10 1 20190516 20200424
    ru2005P13750 10 1 20190516 20200424
    ru2005P14000 10 1 20190516 20200424
    ru2005P14250 10 1 20190516 20200424
    ru2005P14500 10 1 20190516 20200424
    ru2005P14750 10 1 20190516 20200424
    ru2005P15000 10 1 20190516 20200424
    ru2005P15250 10 1 20190516 20200424
    ru2005P15500 10 1 20190516 20200424
    ru2005P15750 10 1 20190516 20200424
    ru2006C10250 10 1 20190618 20200525
    ru2006C10500 10 1 20190618 20200525
    ru2006C10750 10 1 20190618 20200525
    ru2006C11000 10 1 20190618 20200525
    ru2006C11250 10 1 20190618 20200525
    ru2006C11500 10 1 20190618 20200525
    ru2006C11750 10 1 20190618 20200525
    ru2006C12000 10 1 20190618 20200525
    ru2006C12250 10 1 20190618 20200525
    ru2006C12500 10 1 20190618 20200525
    ru2006C12750 10 1 20190618 20200525
    ru2006C13000 10 1 20190618 20200525
    ru2006C13250 10 1 20190618 20200525
    ru2006C13500 10 1 20190618 20200525
    ru2006C13750 10 1 20190618 20200525
    ru2006C14000 10 1 20190618 20200525
    ru2006C14250 10 1 20190618 20200525
    ru2006C14500 10 1 20190618 20200525
    ru2006C14750 10 1 20190618 20200525
    ru2006C15000 10 1 20190618 20200525
    ru2006C15250 10 1 20190618 20200525
    ru2006C15500 10 1 20190618 20200525
    ru2006C15750 10 1 20190618 20200525
    ru2006C16000 10 1 20190618 20200525
    ru2006P10250 10 1 20190618 20200525
    ru2006P10500 10 1 20190618 20200525
    ru2006P10750 10 1 20190618 20200525
    ru2006P11000 10 1 20190618 20200525
    ru2006P11250 10 1 20190618 20200525
    ru2006P11500 10 1 20190618 20200525
    ru2006P11750 10 1 20190618 20200525
    ru2006P12000 10 1 20190618 20200525
    ru2006P12250 10 1 20190618 20200525
    ru2006P12500 10 1 20190618 20200525
    ru2006P12750 10 1 20190618 20200525
    ru2006P13000 10 1 20190618 20200525
    ru2006P13250 10 1 20190618 20200525
    ru2006P13500 10 1 20190618 20200525
    ru2006P13750 10 1 20190618 20200525
    ru2006P14000 10 1 20190618 20200525
    ru2006P14250 10 1 20190618 20200525
    ru2006P14500 10 1 20190618 20200525
    ru2006P14750 10 1 20190618 20200525
    ru2006P15000 10 1 20190618 20200525
    ru2006P15250 10 1 20190618 20200525
    ru2006P15500 10 1 20190618 20200525
    ru2006P15750 10 1 20190618 20200525
    ru2006P16000 10 1 20190618 20200525
    ru2007C10000 10 1 20190716 20200622
    ru2007C10250 10 1 20190716 20200622
    ru2007C10500 10 1 20190716 20200622
    ru2007C10750 10 1 20190716 20200622
    ru2007C11000 10 1 20190716 20200622
    ru2007C11250 10 1 20190716 20200622
    ru2007C11500 10 1 20190716 20200622
    ru2007C11750 10 1 20190716 20200622
    ru2007C12000 10 1 20190716 20200622
    ru2007C12250 10 1 20190716 20200622
    ru2007C12500 10 1 20190716 20200622
    ru2007C12750 10 1 20190716 20200622
    ru2007C13000 10 1 20190716 20200622
    ru2007C13250 10 1 20190716 20200622
    ru2007C13500 10 1 20190716 20200622
    ru2007C13750 10 1 20190716 20200622
    ru2007C14000 10 1 20190716 20200622
    ru2007C14250 10 1 20190716 20200622
    ru2007C14500 10 1 20190716 20200622
    ru2007C14750 10 1 20191206 20200622
    ru2007C15000 10 1 20191209 20200622
    ru2007C9300 10 1 20190716 20200622
    ru2007C9400 10 1 20190716 20200622
    ru2007C9500 10 1 20190716 20200622
    ru2007C9600 10 1 20190716 20200622
    ru2007C9700 10 1 20190716 20200622
    ru2007C9800 10 1 20190716 20200622
    ru2007C9900 10 1 20190716 20200622
    ru2007P10000 10 1 20190716 20200622
    ru2007P10250 10 1 20190716 20200622
    ru2007P10500 10 1 20190716 20200622
    ru2007P10750 10 1 20190716 20200622
    ru2007P11000 10 1 20190716 20200622
    ru2007P11250 10 1 20190716 20200622
    ru2007P11500 10 1 20190716 20200622
    ru2007P11750 10 1 20190716 20200622
    ru2007P12000 10 1 20190716 20200622
    ru2007P12250 10 1 20190716 20200622
    ru2007P12500 10 1 20190716 20200622
    ru2007P12750 10 1 20190716 20200622
    ru2007P13000 10 1 20190716 20200622
    ru2007P13250 10 1 20190716 20200622
    ru2007P13500 10 1 20190716 20200622
    ru2007P13750 10 1 20190716 20200622
    ru2007P14000 10 1 20190716 20200622
    ru2007P14250 10 1 20190716 20200622
    ru2007P14500 10 1 20190716 20200622
    ru2007P14750 10 1 20191206 20200622
    ru2007P15000 10 1 20191209 20200622
    ru2007P9300 10 1 20190716 20200622
    ru2007P9400 10 1 20190716 20200622
    ru2007P9500 10 1 20190716 20200622
    ru2007P9600 10 1 20190716 20200622
    ru2007P9700 10 1 20190716 20200622
    ru2007P9800 10 1 20190716 20200622
    ru2007P9900 10 1 20190716 20200622
    ru2008C10000 10 1 20190816 20200727
    ru2008C10250 10 1 20190816 20200727
    ru2008C10500 10 1 20190816 20200727
    ru2008C10750 10 1 20190816 20200727
    ru2008C11000 10 1 20190816 20200727
    ru2008C11250 10 1 20190816 20200727
    ru2008C11500 10 1 20190816 20200727
    ru2008C11750 10 1 20190816 20200727
    ru2008C12000 10 1 20190816 20200727
    ru2008C12250 10 1 20190816 20200727
    ru2008C12500 10 1 20190816 20200727
    ru2008C12750 10 1 20190816 20200727
    ru2008C13000 10 1 20190816 20200727
    ru2008C13250 10 1 20190816 20200727
    ru2008C13500 10 1 20190816 20200727
    ru2008C13750 10 1 20190816 20200727
    ru2008C14000 10 1 20190816 20200727
    ru2008C14250 10 1 20190816 20200727
    ru2008C14500 10 1 20191126 20200727
    ru2008C14750 10 1 20191209 20200727
    ru2008C15000 10 1 20191209 20200727
    ru2008C9300 10 1 20190816 20200727
    ru2008C9400 10 1 20190816 20200727
    ru2008C9500 10 1 20190816 20200727
    ru2008C9600 10 1 20190816 20200727
    ru2008C9700 10 1 20190816 20200727
    ru2008C9800 10 1 20190816 20200727
    ru2008C9900 10 1 20190816 20200727
    ru2008P10000 10 1 20190816 20200727
    ru2008P10250 10 1 20190816 20200727
    ru2008P10500 10 1 20190816 20200727
    ru2008P10750 10 1 20190816 20200727
    ru2008P11000 10 1 20190816 20200727
    ru2008P11250 10 1 20190816 20200727
    ru2008P11500 10 1 20190816 20200727
    ru2008P11750 10 1 20190816 20200727
    ru2008P12000 10 1 20190816 20200727
    ru2008P12250 10 1 20190816 20200727
    ru2008P12500 10 1 20190816 20200727
    ru2008P12750 10 1 20190816 20200727
    ru2008P13000 10 1 20190816 20200727
    ru2008P13250 10 1 20190816 20200727
    ru2008P13500 10 1 20190816 20200727
    ru2008P13750 10 1 20190816 20200727
    ru2008P14000 10 1 20190816 20200727
    ru2008P14250 10 1 20190816 20200727
    ru2008P14500 10 1 20191126 20200727
    ru2008P14750 10 1 20191209 20200727
    ru2008P15000 10 1 20191209 20200727
    ru2008P9300 10 1 20190816 20200727
    ru2008P9400 10 1 20190816 20200727
    ru2008P9500 10 1 20190816 20200727
    ru2008P9600 10 1 20190816 20200727
    ru2008P9700 10 1 20190816 20200727
    ru2008P9800 10 1 20190816 20200727
    ru2008P9900 10 1 20190816 20200727
    ru2009C10000 10 1 20190917 20200825
    ru2009C10250 10 1 20190917 20200825
    ru2009C10500 10 1 20190917 20200825
    ru2009C10750 10 1 20190917 20200825
    ru2009C11000 10 1 20190917 20200825
    ru2009C11250 10 1 20190917 20200825
    ru2009C11500 10 1 20190917 20200825
    ru2009C11750 10 1 20190917 20200825
    ru2009C12000 10 1 20190917 20200825
    ru2009C12250 10 1 20190917 20200825
    ru2009C12500 10 1 20190917 20200825
    ru2009C12750 10 1 20190917 20200825
    ru2009C13000 10 1 20190917 20200825
    ru2009C13250 10 1 20190917 20200825
    ru2009C13500 10 1 20190917 20200825
    ru2009C13750 10 1 20190917 20200825
    ru2009C14000 10 1 20190917 20200825
    ru2009C14250 10 1 20190917 20200825
    ru2009C14500 10 1 20190917 20200825
    ru2009C14750 10 1 20190917 20200825
    ru2009C15000 10 1 20190917 20200825
    ru2009C15250 10 1 20190917 20200825
    ru2009C9800 10 1 20190917 20200825
    ru2009C9900 10 1 20190917 20200825
    ru2009P10000 10 1 20190917 20200825
    ru2009P10250 10 1 20190917 20200825
    ru2009P10500 10 1 20190917 20200825
    ru2009P10750 10 1 20190917 20200825
    ru2009P11000 10 1 20190917 20200825
    ru2009P11250 10 1 20190917 20200825
    ru2009P11500 10 1 20190917 20200825
    ru2009P11750 10 1 20190917 20200825
    ru2009P12000 10 1 20190917 20200825
    ru2009P12250 10 1 20190917 20200825
    ru2009P12500 10 1 20190917 20200825
    ru2009P12750 10 1 20190917 20200825
    ru2009P13000 10 1 20190917 20200825
    ru2009P13250 10 1 20190917 20200825
    ru2009P13500 10 1 20190917 20200825
    ru2009P13750 10 1 20190917 20200825
    ru2009P14000 10 1 20190917 20200825
    ru2009P14250 10 1 20190917 20200825
    ru2009P14500 10 1 20190917 20200825
    ru2009P14750 10 1 20190917 20200825
    ru2009P15000 10 1 20190917 20200825
    ru2009P15250 10 1 20190917 20200825
    ru2009P9800 10 1 20190917 20200825
    ru2009P9900 10 1 20190917 20200825
    ru2010C10000 10 1 20191016 20200924
    ru2010C10250 10 1 20191016 20200924
    ru2010C10500 10 1 20191016 20200924
    ru2010C10750 10 1 20191016 20200924
    ru2010C11000 10 1 20191016 20200924
    ru2010C11250 10 1 20191016 20200924
    ru2010C11500 10 1 20191016 20200924
    ru2010C11750 10 1 20191016 20200924
    ru2010C12000 10 1 20191016 20200924
    ru2010C12250 10 1 20191016 20200924
    ru2010C12500 10 1 20191016 20200924
    ru2010C12750 10 1 20191016 20200924
    ru2010C13000 10 1 20191016 20200924
    ru2010C13250 10 1 20191016 20200924
    ru2010C13500 10 1 20191016 20200924
    ru2010C13750 10 1 20191016 20200924
    ru2010C14000 10 1 20191016 20200924
    ru2010C14250 10 1 20191016 20200924
    ru2010C14500 10 1 20191016 20200924
    ru2010C14750 10 1 20191024 20200924
    ru2010C15000 10 1 20191107 20200924
    ru2010C15250 10 1 20191107 20200924
    ru2010C9400 10 1 20191016 20200924
    ru2010C9500 10 1 20191016 20200924
    ru2010C9600 10 1 20191016 20200924
    ru2010C9700 10 1 20191016 20200924
    ru2010C9800 10 1 20191016 20200924
    ru2010C9900 10 1 20191016 20200924
    ru2010P10000 10 1 20191016 20200924
    ru2010P10250 10 1 20191016 20200924
    ru2010P10500 10 1 20191016 20200924
    ru2010P10750 10 1 20191016 20200924
    ru2010P11000 10 1 20191016 20200924
    ru2010P11250 10 1 20191016 20200924
    ru2010P11500 10 1 20191016 20200924
    ru2010P11750 10 1 20191016 20200924
    ru2010P12000 10 1 20191016 20200924
    ru2010P12250 10 1 20191016 20200924
    ru2010P12500 10 1 20191016 20200924
    ru2010P12750 10 1 20191016 20200924
    ru2010P13000 10 1 20191016 20200924
    ru2010P13250 10 1 20191016 20200924
    ru2010P13500 10 1 20191016 20200924
    ru2010P13750 10 1 20191016 20200924
    ru2010P14000 10 1 20191016 20200924
    ru2010P14250 10 1 20191016 20200924
    ru2010P14500 10 1 20191016 20200924
    ru2010P14750 10 1 20191024 20200924
    ru2010P15000 10 1 20191107 20200924
    ru2010P15250 10 1 20191107 20200924
    ru2010P9400 10 1 20191016 20200924
    ru2010P9500 10 1 20191016 20200924
    ru2010P9600 10 1 20191016 20200924
    ru2010P9700 10 1 20191016 20200924
    ru2010P9800 10 1 20191016 20200924
    ru2010P9900 10 1 20191016 20200924
    ru2011C10000 10 1 20191118 20201026
    ru2011C10250 10 1 20191118 20201026
    ru2011C10500 10 1 20191118 20201026
    ru2011C10750 10 1 20191118 20201026
    ru2011C11000 10 1 20191118 20201026
    ru2011C11250 10 1 20191118 20201026
    ru2011C11500 10 1 20191118 20201026
    ru2011C11750 10 1 20191118 20201026
    ru2011C12000 10 1 20191118 20201026
    ru2011C12250 10 1 20191118 20201026
    ru2011C12500 10 1 20191118 20201026
    ru2011C12750 10 1 20191118 20201026
    ru2011C13000 10 1 20191118 20201026
    ru2011C13250 10 1 20191118 20201026
    ru2011C13500 10 1 20191118 20201026
    ru2011C13750 10 1 20191118 20201026
    ru2011C14000 10 1 20191118 20201026
    ru2011C14250 10 1 20191118 20201026
    ru2011C14500 10 1 20191118 20201026
    ru2011C14750 10 1 20191118 20201026
    ru2011C15000 10 1 20191118 20201026
    ru2011C15250 10 1 20200114 20201026
    ru2011C9700 10 1 20191118 20201026
    ru2011C9800 10 1 20191118 20201026
    ru2011C9900 10 1 20191118 20201026
    ru2011P10000 10 1 20191118 20201026
    ru2011P10250 10 1 20191118 20201026
    ru2011P10500 10 1 20191118 20201026
    ru2011P10750 10 1 20191118 20201026
    ru2011P11000 10 1 20191118 20201026
    ru2011P11250 10 1 20191118 20201026
    ru2011P11500 10 1 20191118 20201026
    ru2011P11750 10 1 20191118 20201026
    ru2011P12000 10 1 20191118 20201026
    ru2011P12250 10 1 20191118 20201026
    ru2011P12500 10 1 20191118 20201026
    ru2011P12750 10 1 20191118 20201026
    ru2011P13000 10 1 20191118 20201026
    ru2011P13250 10 1 20191118 20201026
    ru2011P13500 10 1 20191118 20201026
    ru2011P13750 10 1 20191118 20201026
    ru2011P14000 10 1 20191118 20201026
    ru2011P14250 10 1 20191118 20201026
    ru2011P14500 10 1 20191118 20201026
    ru2011P14750 10 1 20191118 20201026
    ru2011P15000 10 1 20191118 20201026
    ru2011P15250 10 1 20200114 20201026
    ru2011P9700 10 1 20191118 20201026
    ru2011P9800 10 1 20191118 20201026
    ru2011P9900 10 1 20191118 20201026
    ru2101C10500 10 1 20200116 20201225
    ru2101C10750 10 1 20200116 20201225
    ru2101C11000 10 1 20200116 20201225
    ru2101C11250 10 1 20200116 20201225
    ru2101C11500 10 1 20200116 20201225
    ru2101C11750 10 1 20200116 20201225
    ru2101C12000 10 1 20200116 20201225
    ru2101C12250 10 1 20200116 20201225
    ru2101C12500 10 1 20200116 20201225
    ru2101C12750 10 1 20200116 20201225
    ru2101C13000 10 1 20200116 20201225
    ru2101C13250 10 1 20200116 20201225
    ru2101C13500 10 1 20200116 20201225
    ru2101C13750 10 1 20200116 20201225
    ru2101C14000 10 1 20200116 20201225
    ru2101C14250 10 1 20200116 20201225
    ru2101C14500 10 1 20200116 20201225
    ru2101C14750 10 1 20200116 20201225
    ru2101C15000 10 1 20200116 20201225
    ru2101C15250 10 1 20200116 20201225
    ru2101C15500 10 1 20200116 20201225
    ru2101C15750 10 1 20200116 20201225
    ru2101C16000 10 1 20200116 20201225
    ru2101C16250 10 1 20200116 20201225
    ru2101C16500 10 1 20200116 20201225
    ru2101P10500 10 1 20200116 20201225
    ru2101P10750 10 1 20200116 20201225
    ru2101P11000 10 1 20200116 20201225
    ru2101P11250 10 1 20200116 20201225
    ru2101P11500 10 1 20200116 20201225
    ru2101P11750 10 1 20200116 20201225
    ru2101P12000 10 1 20200116 20201225
    ru2101P12250 10 1 20200116 20201225
    ru2101P12500 10 1 20200116 20201225
    ru2101P12750 10 1 20200116 20201225
    ru2101P13000 10 1 20200116 20201225
    ru2101P13250 10 1 20200116 20201225
    ru2101P13500 10 1 20200116 20201225
    ru2101P13750 10 1 20200116 20201225
    ru2101P14000 10 1 20200116 20201225
    ru2101P14250 10 1 20200116 20201225
    ru2101P14500 10 1 20200116 20201225
    ru2101P14750 10 1 20200116 20201225
    ru2101P15000 10 1 20200116 20201225
    ru2101P15250 10 1 20200116 20201225
    ru2101P15500 10 1 20200116 20201225
    ru2101P15750 10 1 20200116 20201225
    ru2101P16000 10 1 20200116 20201225
    ru2101P16250 10 1 20200116 20201225
    ru2101P16500 10 1 20200116 20201225
  • 交易参数 交易日:2020-01-21更新时间:2020-01-21 18:57:29[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    ru2003C10000 40120 40120 3754 1955
    ru2003C10250 37640 37640 3506 1707
    ru2003C10500 35170 35170 3259 1460
    ru2003C10750 32740 32740 3016 1217
    ru2003C11000 30360 30360 2778 979
    ru2003C11250 28050 28050 2547 748
    ru2003C11500 25830 25830 2325 526
    ru2003C11750 23750 23750 2117 318
    ru2003C12000 21790 21790 1921 122
    ru2003C12250 20030 20030 1745 1
    ru2003C12500 18440 18440 1586 1
    ru2003C12750 17060 17060 1448 1
    ru2003C13000 15144 15144 1329 1
    ru2003C13250 12904 12904 1230 1
    ru2003C13500 10854 10854 1150 1
    ru2003C13750 8944 8944 1084 1
    ru2003C14000 7194 7194 1034 1
    ru2003C14250 6755 6755 996 1
    ru2003C14500 6465 6465 967 1
    ru2003C14750 6245 6245 945 1
    ru2003C15000 6095 6095 930 1
    ru2003C15250 5995 5995 920 1
    ru2003C15500 5925 5925 913 1
    ru2003C15750 5875 5875 908 1
    ru2003C16000 5835 5835 904 1
    ru2003C16250 5815 5815 902 1
    ru2003C9900 41120 41120 3854 2055
    ru2003P10000 5795 5795 900 1
    ru2003P10250 5815 5815 902 1
    ru2003P10500 5855 5855 906 1
    ru2003P10750 5925 5925 913 1
    ru2003P11000 6045 6045 925 1
    ru2003P11250 6235 6235 944 1
    ru2003P11500 6515 6515 972 1
    ru2003P11750 7184 7184 1013 1
    ru2003P12000 8974 8974 1067 1
    ru2003P12250 10964 10964 1141 1
    ru2003P12500 13114 13114 1231 1
    ru2003P12750 15484 15484 1343 1
    ru2003P13000 17320 17320 1474 1
    ru2003P13250 18830 18830 1625 1
    ru2003P13500 20520 20520 1794 1
    ru2003P13750 22360 22360 1978 179
    ru2003P14000 24360 24360 2178 379
    ru2003P14250 26470 26470 2389 590
    ru2003P14500 28680 28680 2610 811
    ru2003P14750 30960 30960 2838 1039
    ru2003P15000 33320 33320 3074 1275
    ru2003P15250 35710 35710 3313 1514
    ru2003P15500 38140 38140 3556 1757
    ru2003P15750 40590 40590 3801 2002
    ru2003P16000 43050 43050 4047 2248
    ru2003P16250 45530 45530 4295 2496
    ru2003P9900 5795 5795 900 1
    ru2004C10000 43008 43008 4038 2201
    ru2004C10250 40508 40508 3788 1951
    ru2004C10500 38008 38008 3538 1701
    ru2004C10750 35508 35508 3288 1451
    ru2004C11000 33028 33028 3040 1203
    ru2004C11250 30588 30588 2796 959
    ru2004C11500 28188 28188 2556 719
    ru2004C11750 25878 25878 2325 488
    ru2004C12000 23668 23668 2104 267
    ru2004C12250 21608 21608 1898 61
    ru2004C12500 19738 19738 1711 1
    ru2004C12750 18068 18068 1544 1
    ru2004C13000 16628 16628 1400 1
    ru2004C13250 14778 14778 1280 1
    ru2004C13500 12558 12558 1183 1
    ru2004C13750 10538 10538 1106 1
    ru2004C14000 8708 8708 1048 1
    ru2004C14250 7028 7028 1005 1
    ru2004C14500 6474 6474 975 1
    ru2004C14750 6264 6264 954 1
    ru2004C15000 6124 6124 940 1
    ru2004C15250 6034 6034 931 1
    ru2004C15500 5984 5984 926 1
    ru2004C15750 5944 5944 922 1
    ru2004C16000 5924 5924 920 1
    ru2004C16250 5914 5914 919 1
    ru2004P10000 5914 5914 919 1
    ru2004P10250 5914 5914 919 1
    ru2004P10500 5914 5914 919 1
    ru2004P10750 5924 5924 920 1
    ru2004P11000 5944 5944 922 1
    ru2004P11250 6004 6004 928 1
    ru2004P11500 6114 6114 939 1
    ru2004P11750 6294 6294 957 1
    ru2004P12000 6888 6888 986 1
    ru2004P12250 8568 8568 1029 1
    ru2004P12500 10448 10448 1092 1
    ru2004P12750 12528 12528 1175 1
    ru2004P13000 14828 14828 1280 1
    ru2004P13250 16718 16718 1409 1
    ru2004P13500 18248 18248 1562 1
    ru2004P13750 19968 19968 1734 1
    ru2004P14000 21888 21888 1926 89
    ru2004P14250 23958 23958 2133 296
    ru2004P14500 26158 26158 2353 516
    ru2004P14750 28448 28448 2582 745
    ru2004P15000 30808 30808 2818 981
    ru2004P15250 33208 33208 3058 1221
    ru2004P15500 35658 35658 3303 1466
    ru2004P15750 38128 38128 3550 1713
    ru2004P16000 40608 40608 3798 1961
    ru2004P16250 43108 43108 4048 2211
    ru2005C10000 41348 41348 3875 2060
    ru2005C10250 38908 38908 3631 1816
    ru2005C10500 36498 36498 3390 1575
    ru2005C10750 34138 34138 3154 1339
    ru2005C11000 31848 31848 2925 1110
    ru2005C11250 29638 29638 2704 889
    ru2005C11500 27528 27528 2493 678
    ru2005C11750 25538 25538 2294 479
    ru2005C12000 23678 23678 2108 293
    ru2005C12250 21968 21968 1937 122
    ru2005C12500 20398 20398 1780 1
    ru2005C12750 18988 18988 1639 1
    ru2005C13000 17574 17574 1515 1
    ru2005C13250 15244 15244 1407 1
    ru2005C13500 13064 13064 1314 1
    ru2005C13750 11014 11014 1234 1
    ru2005C14000 9094 9094 1167 1
    ru2005C14250 7884 7884 1112 1
    ru2005C14500 7434 7434 1067 1
    ru2005C14750 7064 7064 1030 1
    ru2005C15000 6774 6774 1001 1
    ru2005C15250 6544 6544 978 1
    ru2005C15500 6364 6364 960 1
    ru2005C15750 6224 6224 946 1
    ru2005P10000 5904 5904 914 1
    ru2005P10250 5964 5964 920 1
    ru2005P10500 6064 6064 930 1
    ru2005P10750 6204 6204 944 1
    ru2005P11000 6414 6414 965 1
    ru2005P11250 6704 6704 994 1
    ru2005P11500 7084 7084 1032 1
    ru2005P11750 7594 7594 1083 1
    ru2005P12000 9234 9234 1146 1
    ru2005P12250 11264 11264 1224 1
    ru2005P12500 13434 13434 1316 1
    ru2005P12750 15774 15774 1425 1
    ru2005P13000 18098 18098 1550 1
    ru2005P13250 19508 19508 1691 1
    ru2005P13500 21068 21068 1847 32
    ru2005P13750 22768 22768 2017 202
    ru2005P14000 24588 24588 2199 384
    ru2005P14250 26528 26528 2393 578
    ru2005P14500 28568 28568 2597 782
    ru2005P14750 30698 30698 2810 995
    ru2005P15000 32908 32908 3031 1216
    ru2005P15250 35168 35168 3257 1442
    ru2005P15500 37488 37488 3489 1674
    ru2005P15750 39848 39848 3725 1910
    ru2006C10250 40538 40538 3791 1954
    ru2006C10500 38108 38108 3548 1711
    ru2006C10750 35708 35708 3308 1471
    ru2006C11000 33368 33368 3074 1237
    ru2006C11250 31098 31098 2847 1010
    ru2006C11500 28918 28918 2629 792
    ru2006C11750 26848 26848 2422 585
    ru2006C12000 24898 24898 2227 390
    ru2006C12250 23078 23078 2045 208
    ru2006C12500 21408 21408 1878 41
    ru2006C12750 19908 19908 1728 1
    ru2006C13000 18568 18568 1594 1
    ru2006C13250 16738 16738 1476 1
    ru2006C13500 14458 14458 1373 1
    ru2006C13750 12328 12328 1285 1
    ru2006C14000 10328 10328 1210 1
    ru2006C14250 8458 8458 1148 1
    ru2006C14500 7704 7704 1098 1
    ru2006C14750 7284 7284 1056 1
    ru2006C15000 6964 6964 1024 1
    ru2006C15250 6704 6704 998 1
    ru2006C15500 6504 6504 978 1
    ru2006C15750 6344 6344 962 1
    ru2006C16000 6224 6224 950 1
    ru2006P10250 5994 5994 927 1
    ru2006P10500 6064 6064 934 1
    ru2006P10750 6164 6164 944 1
    ru2006P11000 6324 6324 960 1
    ru2006P11250 6554 6554 983 1
    ru2006P11500 6864 6864 1014 1
    ru2006P11750 7294 7294 1057 1
    ru2006P12000 8138 8138 1111 1
    ru2006P12250 10058 10058 1178 1
    ru2006P12500 12138 12138 1261 1
    ru2006P12750 14378 14378 1360 1
    ru2006P13000 16778 16778 1475 1
    ru2006P13250 18678 18678 1605 1
    ru2006P13500 20138 20138 1751 1
    ru2006P13750 21748 21748 1912 75
    ru2006P14000 23498 23498 2087 250
    ru2006P14250 25368 25368 2274 437
    ru2006P14500 27358 27358 2473 636
    ru2006P14750 29438 29438 2681 844
    ru2006P15000 31598 31598 2897 1060
    ru2006P15250 33838 33838 3121 1284
    ru2006P15500 36138 36138 3351 1514
    ru2006P15750 38478 38478 3585 1748
    ru2006P16000 40858 40858 3823 1986
    ru2007C10000 44663 44663 4200 2343
    ru2007C10250 42203 42203 3954 2097
    ru2007C10500 39783 39783 3712 1855
    ru2007C10750 37413 37413 3475 1618
    ru2007C11000 35093 35093 3243 1386
    ru2007C11250 32843 32843 3018 1161
    ru2007C11500 30683 30683 2802 945
    ru2007C11750 28623 28623 2596 739
    ru2007C12000 26673 26673 2401 544
    ru2007C12250 24843 24843 2218 361
    ru2007C12500 23143 23143 2048 191
    ru2007C12750 21593 21593 1893 36
    ru2007C13000 20183 20183 1752 1
    ru2007C13250 18913 18913 1625 1
    ru2007C13500 16643 16643 1513 1
    ru2007C13750 14413 14413 1415 1
    ru2007C14000 12313 12313 1330 1
    ru2007C14250 10333 10333 1257 1
    ru2007C14500 8642 8642 1195 1
    ru2007C14750 8122 8122 1143 1
    ru2007C15000 7692 7692 1100 1
    ru2007C9300 51643 51643 4898 3041
    ru2007C9400 50643 50643 4798 2941
    ru2007C9500 49643 49643 4698 2841
    ru2007C9600 48643 48643 4598 2741
    ru2007C9700 47643 47643 4498 2641
    ru2007C9800 46643 46643 4398 2541
    ru2007C9900 45653 45653 4299 2442
    ru2007P10000 6052 6052 936 1
    ru2007P10250 6102 6102 941 1
    ru2007P10500 6192 6192 950 1
    ru2007P10750 6322 6322 963 1
    ru2007P11000 6502 6502 981 1
    ru2007P11250 6752 6752 1006 1
    ru2007P11500 7082 7082 1039 1
    ru2007P11750 7512 7512 1082 1
    ru2007P12000 8052 8052 1136 1
    ru2007P12250 9593 9593 1203 1
    ru2007P12500 11633 11633 1282 1
    ru2007P12750 13813 13813 1375 1
    ru2007P13000 16143 16143 1483 1
    ru2007P13250 18623 18623 1606 1
    ru2007P13500 20083 20083 1742 1
    ru2007P13750 21593 21593 1893 36
    ru2007P14000 23233 23233 2057 200
    ru2007P14250 24993 24993 2233 376
    ru2007P14500 26863 26863 2420 563
    ru2007P14750 28833 28833 2617 760
    ru2007P15000 30893 30893 2823 966
    ru2007P9300 5982 5982 929 1
    ru2007P9400 5982 5982 929 1
    ru2007P9500 5992 5992 930 1
    ru2007P9600 6002 6002 931 1
    ru2007P9700 6002 6002 931 1
    ru2007P9800 6022 6022 933 1
    ru2007P9900 6032 6032 934 1
    ru2008C10000 45238 45238 4257 2392
    ru2008C10250 42808 42808 4014 2149
    ru2008C10500 40418 40418 3775 1910
    ru2008C10750 38088 38088 3542 1677
    ru2008C11000 35808 35808 3314 1449
    ru2008C11250 33608 33608 3094 1229
    ru2008C11500 31498 31498 2883 1018
    ru2008C11750 29478 29478 2681 816
    ru2008C12000 27568 27568 2490 625
    ru2008C12250 25768 25768 2310 445
    ru2008C12500 24108 24108 2144 279
    ru2008C12750 22568 22568 1990 125
    ru2008C13000 21168 21168 1850 1
    ru2008C13250 19888 19888 1722 1
    ru2008C13500 17848 17848 1608 1
    ru2008C13750 15588 15588 1507 1
    ru2008C14000 13438 13438 1417 1
    ru2008C14250 11398 11398 1338 1
    ru2008C14500 9468 9468 1270 1
    ru2008C14750 8784 8784 1211 1
    ru2008C15000 8294 8294 1162 1
    ru2008C9300 52188 52188 4952 3087
    ru2008C9400 51188 51188 4852 2987
    ru2008C9500 50188 50188 4752 2887
    ru2008C9600 49188 49188 4652 2787
    ru2008C9700 48188 48188 4552 2687
    ru2008C9800 47198 47198 4453 2588
    ru2008C9900 46218 46218 4355 2490
    ru2008P10000 6124 6124 945 1
    ru2008P10250 6214 6214 954 1
    ru2008P10500 6334 6334 966 1
    ru2008P10750 6494 6494 982 1
    ru2008P11000 6724 6724 1005 1
    ru2008P11250 7014 7014 1034 1
    ru2008P11500 7394 7394 1072 1
    ru2008P11750 7864 7864 1119 1
    ru2008P12000 8444 8444 1177 1
    ru2008P12250 9778 9778 1246 1
    ru2008P12500 11848 11848 1328 1
    ru2008P12750 14048 14048 1423 1
    ru2008P13000 16378 16378 1531 1
    ru2008P13250 18848 18848 1653 1
    ru2008P13500 20538 20538 1787 1
    ru2008P13750 22008 22008 1934 69
    ru2008P14000 23598 23598 2093 228
    ru2008P14250 25298 25298 2263 398
    ru2008P14500 27098 27098 2443 578
    ru2008P14750 28998 28998 2633 768
    ru2008P15000 30998 30998 2833 968
    ru2008P9300 6024 6024 935 1
    ru2008P9400 6024 6024 935 1
    ru2008P9500 6034 6034 936 1
    ru2008P9600 6054 6054 938 1
    ru2008P9700 6064 6064 939 1
    ru2008P9800 6084 6084 941 1
    ru2008P9900 6104 6104 943 1
    ru2009C10000 43846 43846 4120 2275
    ru2009C10250 41466 41466 3882 2037
    ru2009C10500 39136 39136 3649 1804
    ru2009C10750 36876 36876 3423 1578
    ru2009C11000 34676 34676 3203 1358
    ru2009C11250 32566 32566 2992 1147
    ru2009C11500 30546 30546 2790 945
    ru2009C11750 28626 28626 2598 753
    ru2009C12000 26816 26816 2417 572
    ru2009C12250 25136 25136 2249 404
    ru2009C12500 23566 23566 2092 247
    ru2009C12750 22126 22126 1948 103
    ru2009C13000 20806 20806 1816 1
    ru2009C13250 19282 19282 1696 1
    ru2009C13500 16942 16942 1587 1
    ru2009C13750 14742 14742 1492 1
    ru2009C14000 12652 12652 1408 1
    ru2009C14250 10662 10662 1334 1
    ru2009C14500 9393 9393 1268 1
    ru2009C14750 8823 8823 1211 1
    ru2009C15000 8343 8343 1163 1
    ru2009C15250 7933 7933 1122 1
    ru2009C9800 45786 45786 4314 2469
    ru2009C9900 44816 44816 4217 2372
    ru2009P10000 6183 6183 947 1
    ru2009P10250 6313 6313 960 1
    ru2009P10500 6483 6483 977 1
    ru2009P10750 6713 6713 1000 1
    ru2009P11000 7013 7013 1030 1
    ru2009P11250 7393 7393 1068 1
    ru2009P11500 7863 7863 1115 1
    ru2009P11750 8433 8433 1172 1
    ru2009P12000 9122 9122 1240 1
    ru2009P12250 11172 11172 1320 1
    ru2009P12500 13332 13332 1411 1
    ru2009P12750 15622 15622 1515 1
    ru2009P13000 18042 18042 1632 1
    ru2009P13250 20246 20246 1760 1
    ru2009P13500 21646 21646 1900 55
    ru2009P13750 23176 23176 2053 208
    ru2009P14000 24816 24816 2217 372
    ru2009P14250 26566 26566 2392 547
    ru2009P14500 28396 28396 2575 730
    ru2009P14750 30316 30316 2767 922
    ru2009P15000 32316 32316 2967 1122
    ru2009P15250 34396 34396 3175 1330
    ru2009P9800 6103 6103 939 1
    ru2009P9900 6143 6143 943 1
    ru2010C10000 44714 44714 4206 2349
    ru2010C10250 42354 42354 3970 2113
    ru2010C10500 40044 40044 3739 1882
    ru2010C10750 37804 37804 3515 1658
    ru2010C11000 35634 35634 3298 1441
    ru2010C11250 33544 33544 3089 1232
    ru2010C11500 31554 31554 2890 1033
    ru2010C11750 29654 29654 2700 843
    ru2010C12000 27854 27854 2520 663
    ru2010C12250 26174 26174 2352 495
    ru2010C12500 24604 24604 2195 338
    ru2010C12750 23154 23154 2050 193
    ru2010C13000 21804 21804 1915 58
    ru2010C13250 20574 20574 1792 1
    ru2010C13500 18284 18284 1683 1
    ru2010C13750 16034 16034 1583 1
    ru2010C14000 13894 13894 1494 1
    ru2010C14250 11834 11834 1413 1
    ru2010C14500 10117 10117 1343 1
    ru2010C14750 9507 9507 1282 1
    ru2010C15000 8967 8967 1228 1
    ru2010C15250 8487 8487 1180 1
    ru2010C9400 50544 50544 4789 2932
    ru2010C9500 49564 49564 4691 2834
    ru2010C9600 48584 48584 4593 2736
    ru2010C9700 47604 47604 4495 2638
    ru2010C9800 46634 46634 4398 2541
    ru2010C9900 45674 45674 4302 2445
    ru2010P10000 6287 6287 960 1
    ru2010P10250 6437 6437 975 1
    ru2010P10500 6627 6627 994 1
    ru2010P10750 6887 6887 1020 1
    ru2010P11000 7207 7207 1052 1
    ru2010P11250 7607 7607 1092 1
    ru2010P11500 8097 8097 1141 1
    ru2010P11750 8687 8687 1200 1
    ru2010P12000 9377 9377 1269 1
    ru2010P12250 11104 11104 1350 1
    ru2010P12500 13264 13264 1441 1
    ru2010P12750 15534 15534 1543 1
    ru2010P13000 17924 17924 1657 1
    ru2010P13250 20424 20424 1782 1
    ru2010P13500 21864 21864 1921 64
    ru2010P13750 23354 23354 2070 213
    ru2010P14000 24934 24934 2228 371
    ru2010P14250 26614 26614 2396 539
    ru2010P14500 28394 28394 2574 717
    ru2010P14750 30274 30274 2762 905
    ru2010P15000 32214 32214 2956 1099
    ru2010P15250 34224 34224 3157 1300
    ru2010P9400 6077 6077 939 1
    ru2010P9500 6107 6107 942 1
    ru2010P9600 6127 6127 944 1
    ru2010P9700 6167 6167 948 1
    ru2010P9800 6197 6197 951 1
    ru2010P9900 6247 6247 956 1
    ru2011C10000 45482 45482 4281 2416
    ru2011C10250 43152 43152 4048 2183
    ru2011C10500 40872 40872 3820 1955
    ru2011C10750 38652 38652 3598 1733
    ru2011C11000 36512 36512 3384 1519
    ru2011C11250 34442 34442 3177 1312
    ru2011C11500 32462 32462 2979 1114
    ru2011C11750 30582 30582 2791 926
    ru2011C12000 28812 28812 2614 749
    ru2011C12250 27142 27142 2447 582
    ru2011C12500 25572 25572 2290 425
    ru2011C12750 24112 24112 2144 279
    ru2011C13000 22742 22742 2007 142
    ru2011C13250 21522 21522 1885 20
    ru2011C13500 19518 19518 1772 1
    ru2011C13750 17238 17238 1669 1
    ru2011C14000 15038 15038 1574 1
    ru2011C14250 12978 12978 1493 1
    ru2011C14500 10978 10978 1418 1
    ru2011C14750 10186 10186 1351 1
    ru2011C15000 9606 9606 1293 1
    ru2011C15250 9096 9096 1242 1
    ru2011C9700 48352 48352 4568 2703
    ru2011C9800 47392 47392 4472 2607
    ru2011C9900 46432 46432 4376 2511
    ru2011P10000 6406 6406 973 1
    ru2011P10250 6576 6576 990 1
    ru2011P10500 6796 6796 1012 1
    ru2011P10750 7076 7076 1040 1
    ru2011P11000 7426 7426 1075 1
    ru2011P11250 7846 7846 1117 1
    ru2011P11500 8356 8356 1168 1
    ru2011P11750 8966 8966 1229 1
    ru2011P12000 9676 9676 1300 1
    ru2011P12250 11108 11108 1381 1
    ru2011P12500 13268 13268 1472 1
    ru2011P12750 15528 15528 1573 1
    ru2011P13000 17898 17898 1685 1
    ru2011P13250 20408 20408 1811 1
    ru2011P13500 22132 22132 1946 81
    ru2011P13750 23572 23572 2090 225
    ru2011P14000 25112 25112 2244 379
    ru2011P14250 26772 26772 2410 545
    ru2011P14500 28512 28512 2584 719
    ru2011P14750 30322 30322 2765 900
    ru2011P15000 32222 32222 2955 1090
    ru2011P15250 34192 34192 3152 1287
    ru2011P9700 6256 6256 958 1
    ru2011P9800 6296 6296 962 1
    ru2011P9900 6346 6346 967 1
    ru2101C10500 49496 49496 4666 2687
    ru2101C10750 47196 47196 4436 2457
    ru2101C11000 44946 44946 4211 2232
    ru2101C11250 42766 42766 3993 2014
    ru2101C11500 40646 40646 3781 1802
    ru2101C11750 38596 38596 3576 1597
    ru2101C12000 36616 36616 3378 1399
    ru2101C12250 34746 34746 3191 1212
    ru2101C12500 32946 32946 3011 1032
    ru2101C12750 31226 31226 2839 860
    ru2101C13000 29606 29606 2677 698
    ru2101C13250 28096 28096 2526 547
    ru2101C13500 26666 26666 2383 404
    ru2101C13750 25316 25316 2248 269
    ru2101C14000 24096 24096 2126 147
    ru2101C14250 22396 22396 2011 32
    ru2101C14500 20066 20066 1903 1
    ru2101C14750 17866 17866 1808 1
    ru2101C15000 15716 15716 1718 1
    ru2101C15250 13656 13656 1637 1
    ru2101C15500 12113 12113 1564 1
    ru2101C15750 11433 11433 1496 1
    ru2101C16000 10853 10853 1438 1
    ru2101C16250 10293 10293 1382 1
    ru2101C16500 9823 9823 1335 1
    ru2101P10500 6963 6963 1049 1
    ru2101P10750 7163 7163 1069 1
    ru2101P11000 7413 7413 1094 1
    ru2101P11250 7733 7733 1126 1
    ru2101P11500 8103 8103 1163 1
    ru2101P11750 8543 8543 1207 1
    ru2101P12000 9043 9043 1257 1
    ru2101P12250 9653 9653 1318 1
    ru2101P12500 10333 10333 1386 1
    ru2101P12750 11103 11103 1463 1
    ru2101P13000 12616 12616 1548 1
    ru2101P13250 14836 14836 1645 1
    ru2101P13500 17126 17126 1749 1
    ru2101P13750 19496 19496 1861 1
    ru2101P14000 22006 22006 1987 8
    ru2101P14250 24026 24026 2119 140
    ru2101P14500 25436 25436 2260 281
    ru2101P14750 26956 26956 2412 433
    ru2101P15000 28526 28526 2569 590
    ru2101P15250 30196 30196 2736 757
    ru2101P15500 31946 31946 2911 932
    ru2101P15750 33736 33736 3090 1111
    ru2101P16000 35636 35636 3280 1301
    ru2101P16250 37566 37566 3473 1494
    ru2101P16500 39576 39576 3674 1695
  • 结算参数 交易日:2020-01-21更新时间:2020-01-21 18:57:30[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    <
    ru2003C10000 2520 0.000 3 0.000 3 36468.00 36468.00 0.000 3 0.000 0 0
    ru2003C10250 2270 0.000 3 0.000 3 33968.00 33968.00 0.000 3 0.000 0 0
    ru2003C10500 2020 0.000 3 0.000 3 31468.00 31468.00 0.000 3 0.000 0 0
    ru2003C10750 1773 0.000 3 0.000 3 28998.00 28998.00 0.000 3 0.000 0 0
    ru2003C11000 1530 0.000 3 0.000 3 26568.00 26568.00 0.000 3 0.000 0 0
    ru2003C11250 1294 0.000 3 0.000 3 24208.00 24208.00 0.000 3 0.000 0 0
    ru2003C11500 1068 0.000 3 0.000 3 21948.00 21948.00 0.000 3 0.000 0 0
    ru2003C11750 859 0.000 3 0.000 3 19858.00 19858.00 0.000 3 0.000 0 0
    ru2003C12000 669 0.000 3 0.000 3 17958.00 17958.00 0.000 3 0.000 0 0
    ru2003C12250 505 0.000 3 0.000 3 16318.00 16318.00 0.000 3 0.000 0 0
    ru2003C12500 367 0.000 3 0.000 3 14938.00 14938.00 0.000 3 0.000 0 0
    ru2003C12750 258 0.000 3 0.000 3 12698.00 12698.00 0.000 3 0.000 0 0
    ru2003C13000 174 0.000 3 0.000 3 10608.00 10608.00 0.000 3 0.000 0 0
    ru2003C13250 113 0.000 3 0.000 3 8748.00 8748.00 0.000 3 0.000 0 0
    ru2003C13500 70 0.000 3 0.000 3 7068.00 7068.00 0.000 3 0.000 0 0
    ru2003C13750 42 0.000 3 0.000 3 6054.00 6054.00 0.000 3 0.000 0 0
    ru2003C14000 24 0.000 3 0.000 3 5874.00 5874.00 0.000 3 0.000 0 0
    ru2003C14250 13 0.000 3 0.000 3 5764.00 5764.00 0.000 3 0.000 0 0
    ru2003C14500 7 0.000 3 0.000 3 5704.00 5704.00 0.000 3 0.000 0 0
    ru2003C14750 3 0.000 3 0.000 3 5664.00 5664.00 0.000 3 0.000 0 0
    ru2003C15000 1 0.000 3 0.000 3 5644.00 5644.00 0.000 3 0.000 0 0
    ru2003C15250 1 0.000 3 0.000 3 5644.00 5644.00 0.000 3 0.000 0 0
    ru2003C15500 1 0.000 3 0.000 3 5644.00 5644.00 0.000 3 0.000 0 0
    ru2003C15750 1 0.000 3 0.000 3 5644.00 5644.00 0.000 3 0.000 0 0
    ru2003C16000 1 0.000 3 0.000 3 5644.00 5644.00 0.000 3 0.000 0 0
    ru2003C16250 1 0.000 3 0.000 3 5644.00 5644.00 0.000 3 0.000 0 0
    ru2003C9900 2620 0.000 3 0.000 3 37468.00 37468.00 0.000 3 0.000 0 0
    ru2003P10000 1 0.000 3 0.000 3 5644.00 5644.00 0.000 3 0.000 0 0
    ru2003P10250 1 0.000 3 0.000 3 5644.00 5644.00 0.000 3 0.000 0 0
    ru2003P10500 1 0.000 3 0.000 3 5644.00 5644.00 0.000 3 0.000 0 0
    ru2003P10750 4 0.000 3 0.000 3 5674.00 5674.00 0.000 3 0.000 0 0
    ru2003P11000 11 0.000 3 0.000 3 5744.00 5744.00 0.000 3 0.000 0 0
    ru2003P11250 25 0.000 3 0.000 3 5884.00 5884.00 0.000 3 0.000 0 0
    ru2003P11500 49 0.000 3 0.000 3 6658.00 6658.00 0.000 3 0.000 0 0
    ru2003P11750 89 0.000 3 0.000 3 8308.00 8308.00 0.000 3 0.000 0 0
    ru2003P12000 150 0.000 3 0.000 3 10168.00 10168.00 0.000 3 0.000 0 0
    ru2003P12250 235 0.000 3 0.000 3 12268.00 12268.00 0.000 3 0.000 0 0
    ru2003P12500 347 0.000 3 0.000 3 14638.00 14638.00 0.000 3 0.000 0 0
    ru2003P12750 487 0.000 3 0.000 3 16138.00 16138.00 0.000 3 0.000 0 0
    ru2003P13000 653 0.000 3 0.000 3 17798.00 17798.00 0.000 3 0.000 0 0
    ru2003P13250 842 0.000 3 0.000 3 19688.00 19688.00 0.000 3 0.000 0 0
    ru2003P13500 1049 0.000 3 0.000 3 21758.00 21758.00 0.000 3 0.000 0 0
    ru2003P13750 1271 0.000 3 0.000 3 23978.00 23978.00 0.000 3 0.000 0 0
    ru2003P14000 1502 0.000 3 0.000 3 26288.00 26288.00 0.000 3 0.000 0 0
    ru2003P14250 1742 0.000 3 0.000 3 28688.00 28688.00 0.000 3 0.000 0 0
    ru2003P14500 1985 0.000 3 0.000 3 31118.00 31118.00 0.000 3 0.000 0 0
    ru2003P14750 2232 0.000 3 0.000 3 33588.00 33588.00 0.000 3 0.000 0 0
    ru2003P15000 2480 0.000 3 0.000 3 36068.00 36068.00 0.000 3 0.000 0 0
    ru2003P15250 2730 0.000 3 0.000 3 38568.00 38568.00 0.000 3 0.000 0 0
    ru2003P15500 2980 0.000 3 0.000 3 41068.00 41068.00 0.000 3 0.000 0 0
    ru2003P15750 3230 0.000 3 0.000 3 43568.00 43568.00 0.000 3 0.000 0 0
    ru2003P16000 3480 0.000 3 0.000 3 46068.00 46068.00 0.000 3 0.000 0 0
    ru2003P16250 3730 0.000