首页 > 上市品种 > 天胶期权
  • 合约信息 交易日:2020-02-18更新时间:2020-02-18 04:09:29[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    ru2003C10000 10 1 20190806 20200224
    ru2003C10250 10 1 20190711 20200224
    ru2003C10500 10 1 20190318 20200224
    ru2003C10750 10 1 20190318 20200224
    ru2003C11000 10 1 20190318 20200224
    ru2003C11250 10 1 20190318 20200224
    ru2003C11500 10 1 20190318 20200224
    ru2003C11750 10 1 20190318 20200224
    ru2003C12000 10 1 20190318 20200224
    ru2003C12250 10 1 20190318 20200224
    ru2003C12500 10 1 20190318 20200224
    ru2003C12750 10 1 20190318 20200224
    ru2003C13000 10 1 20190318 20200224
    ru2003C13250 10 1 20190318 20200224
    ru2003C13500 10 1 20190318 20200224
    ru2003C13750 10 1 20190318 20200224
    ru2003C14000 10 1 20190318 20200224
    ru2003C14250 10 1 20190318 20200224
    ru2003C14500 10 1 20190318 20200224
    ru2003C14750 10 1 20190318 20200224
    ru2003C15000 10 1 20190318 20200224
    ru2003C15250 10 1 20190318 20200224
    ru2003C15500 10 1 20190318 20200224
    ru2003C15750 10 1 20190318 20200224
    ru2003C16000 10 1 20190318 20200224
    ru2003C16250 10 1 20190318 20200224
    ru2003C9000 10 1 20200204 20200224
    ru2003C9100 10 1 20200204 20200224
    ru2003C9200 10 1 20200204 20200224
    ru2003C9300 10 1 20200204 20200224
    ru2003C9400 10 1 20200204 20200224
    ru2003C9500 10 1 20200204 20200224
    ru2003C9600 10 1 20200204 20200224
    ru2003C9700 10 1 20200204 20200224
    ru2003C9800 10 1 20200204 20200224
    ru2003C9900 10 1 20190930 20200224
    ru2003P10000 10 1 20190806 20200224
    ru2003P10250 10 1 20190711 20200224
    ru2003P10500 10 1 20190318 20200224
    ru2003P10750 10 1 20190318 20200224
    ru2003P11000 10 1 20190318 20200224
    ru2003P11250 10 1 20190318 20200224
    ru2003P11500 10 1 20190318 20200224
    ru2003P11750 10 1 20190318 20200224
    ru2003P12000 10 1 20190318 20200224
    ru2003P12250 10 1 20190318 20200224
    ru2003P12500 10 1 20190318 20200224
    ru2003P12750 10 1 20190318 20200224
    ru2003P13000 10 1 20190318 20200224
    ru2003P13250 10 1 20190318 20200224
    ru2003P13500 10 1 20190318 20200224
    ru2003P13750 10 1 20190318 20200224
    ru2003P14000 10 1 20190318 20200224
    ru2003P14250 10 1 20190318 20200224
    ru2003P14500 10 1 20190318 20200224
    ru2003P14750 10 1 20190318 20200224
    ru2003P15000 10 1 20190318 20200224
    ru2003P15250 10 1 20190318 20200224
    ru2003P15500 10 1 20190318 20200224
    ru2003P15750 10 1 20190318 20200224
    ru2003P16000 10 1 20190318 20200224
    ru2003P16250 10 1 20190318 20200224
    ru2003P9000 10 1 20200204 20200224
    ru2003P9100 10 1 20200204 20200224
    ru2003P9200 10 1 20200204 20200224
    ru2003P9300 10 1 20200204 20200224
    ru2003P9400 10 1 20200204 20200224
    ru2003P9500 10 1 20200204 20200224
    ru2003P9600 10 1 20200204 20200224
    ru2003P9700 10 1 20200204 20200224
    ru2003P9800 10 1 20200204 20200224
    ru2003P9900 10 1 20190930 20200224
    ru2004C10000 10 1 20190425 20200325
    ru2004C10250 10 1 20190417 20200325
    ru2004C10500 10 1 20190416 20200325
    ru2004C10750 10 1 20190416 20200325
    ru2004C11000 10 1 20190416 20200325
    ru2004C11250 10 1 20190416 20200325
    ru2004C11500 10 1 20190416 20200325
    ru2004C11750 10 1 20190416 20200325
    ru2004C12000 10 1 20190416 20200325
    ru2004C12250 10 1 20190416 20200325
    ru2004C12500 10 1 20190416 20200325
    ru2004C12750 10 1 20190416 20200325
    ru2004C13000 10 1 20190416 20200325
    ru2004C13250 10 1 20190416 20200325
    ru2004C13500 10 1 20190416 20200325
    ru2004C13750 10 1 20190416 20200325
    ru2004C14000 10 1 20190416 20200325
    ru2004C14250 10 1 20190416 20200325
    ru2004C14500 10 1 20190416 20200325
    ru2004C14750 10 1 20190416 20200325
    ru2004C15000 10 1 20190416 20200325
    ru2004C15250 10 1 20190416 20200325
    ru2004C15500 10 1 20190416 20200325
    ru2004C15750 10 1 20190416 20200325
    ru2004C16000 10 1 20190416 20200325
    ru2004C16250 10 1 20190416 20200325
    ru2004C9700 10 1 20200205 20200325
    ru2004C9800 10 1 20200205 20200325
    ru2004C9900 10 1 20200204 20200325
    ru2004P10000 10 1 20190425 20200325
    ru2004P10250 10 1 20190417 20200325
    ru2004P10500 10 1 20190416 20200325
    ru2004P10750 10 1 20190416 20200325
    ru2004P11000 10 1 20190416 20200325
    ru2004P11250 10 1 20190416 20200325
    ru2004P11500 10 1 20190416 20200325
    ru2004P11750 10 1 20190416 20200325
    ru2004P12000 10 1 20190416 20200325
    ru2004P12250 10 1 20190416 20200325
    ru2004P12500 10 1 20190416 20200325
    ru2004P12750 10 1 20190416 20200325
    ru2004P13000 10 1 20190416 20200325
    ru2004P13250 10 1 20190416 20200325
    ru2004P13500 10 1 20190416 20200325
    ru2004P13750 10 1 20190416 20200325
    ru2004P14000 10 1 20190416 20200325
    ru2004P14250 10 1 20190416 20200325
    ru2004P14500 10 1 20190416 20200325
    ru2004P14750 10 1 20190416 20200325
    ru2004P15000 10 1 20190416 20200325
    ru2004P15250 10 1 20190416 20200325
    ru2004P15500 10 1 20190416 20200325
    ru2004P15750 10 1 20190416 20200325
    ru2004P16000 10 1 20190416 20200325
    ru2004P16250 10 1 20190416 20200325
    ru2004P9700 10 1 20200205 20200325
    ru2004P9800 10 1 20200205 20200325
    ru2004P9900 10 1 20200204 20200325
    ru2005C10000 10 1 20190516 20200424
    ru2005C10250 10 1 20190516 20200424
    ru2005C10500 10 1 20190516 20200424
    ru2005C10750 10 1 20190516 20200424
    ru2005C11000 10 1 20190516 20200424
    ru2005C11250 10 1 20190516 20200424
    ru2005C11500 10 1 20190516 20200424
    ru2005C11750 10 1 20190516 20200424
    ru2005C12000 10 1 20190516 20200424
    ru2005C12250 10 1 20190516 20200424
    ru2005C12500 10 1 20190516 20200424
    ru2005C12750 10 1 20190516 20200424
    ru2005C13000 10 1 20190516 20200424
    ru2005C13250 10 1 20190516 20200424
    ru2005C13500 10 1 20190516 20200424
    ru2005C13750 10 1 20190516 20200424
    ru2005C14000 10 1 20190516 20200424
    ru2005C14250 10 1 20190516 20200424
    ru2005C14500 10 1 20190516 20200424
    ru2005C14750 10 1 20190516 20200424
    ru2005C15000 10 1 20190516 20200424
    ru2005C15250 10 1 20190516 20200424
    ru2005C15500 10 1 20190516 20200424
    ru2005C15750 10 1 20190516 20200424
    ru2005C9100 10 1 20200204 20200424
    ru2005C9200 10 1 20200204 20200424
    ru2005C9300 10 1 20200204 20200424
    ru2005C9400 10 1 20200204 20200424
    ru2005C9500 10 1 20200204 20200424
    ru2005C9600 10 1 20200204 20200424
    ru2005C9700 10 1 20200204 20200424
    ru2005C9800 10 1 20200204 20200424
    ru2005C9900 10 1 20200204 20200424
    ru2005P10000 10 1 20190516 20200424
    ru2005P10250 10 1 20190516 20200424
    ru2005P10500 10 1 20190516 20200424
    ru2005P10750 10 1 20190516 20200424
    ru2005P11000 10 1 20190516 20200424
    ru2005P11250 10 1 20190516 20200424
    ru2005P11500 10 1 20190516 20200424
    ru2005P11750 10 1 20190516 20200424
    ru2005P12000 10 1 20190516 20200424
    ru2005P12250 10 1 20190516 20200424
    ru2005P12500 10 1 20190516 20200424
    ru2005P12750 10 1 20190516 20200424
    ru2005P13000 10 1 20190516 20200424
    ru2005P13250 10 1 20190516 20200424
    ru2005P13500 10 1 20190516 20200424
    ru2005P13750 10 1 20190516 20200424
    ru2005P14000 10 1 20190516 20200424
    ru2005P14250 10 1 20190516 20200424
    ru2005P14500 10 1 20190516 20200424
    ru2005P14750 10 1 20190516 20200424
    ru2005P15000 10 1 20190516 20200424
    ru2005P15250 10 1 20190516 20200424
    ru2005P15500 10 1 20190516 20200424
    ru2005P15750 10 1 20190516 20200424
    ru2005P9100 10 1 20200204 20200424
    ru2005P9200 10 1 20200204 20200424
    ru2005P9300 10 1 20200204 20200424
    ru2005P9400 10 1 20200204 20200424
    ru2005P9500 10 1 20200204 20200424
    ru2005P9600 10 1 20200204 20200424
    ru2005P9700 10 1 20200204 20200424
    ru2005P9800 10 1 20200204 20200424
    ru2005P9900 10 1 20200204 20200424
    ru2006C10000 10 1 20200204 20200525
    ru2006C10250 10 1 20190618 20200525
    ru2006C10500 10 1 20190618 20200525
    ru2006C10750 10 1 20190618 20200525
    ru2006C11000 10 1 20190618 20200525
    ru2006C11250 10 1 20190618 20200525
    ru2006C11500 10 1 20190618 20200525
    ru2006C11750 10 1 20190618 20200525
    ru2006C12000 10 1 20190618 20200525
    ru2006C12250 10 1 20190618 20200525
    ru2006C12500 10 1 20190618 20200525
    ru2006C12750 10 1 20190618 20200525
    ru2006C13000 10 1 20190618 20200525
    ru2006C13250 10 1 20190618 20200525
    ru2006C13500 10 1 20190618 20200525
    ru2006C13750 10 1 20190618 20200525
    ru2006C14000 10 1 20190618 20200525
    ru2006C14250 10 1 20190618 20200525
    ru2006C14500 10 1 20190618 20200525
    ru2006C14750 10 1 20190618 20200525
    ru2006C15000 10 1 20190618 20200525
    ru2006C15250 10 1 20190618 20200525
    ru2006C15500 10 1 20190618 20200525
    ru2006C15750 10 1 20190618 20200525
    ru2006C16000 10 1 20190618 20200525
    ru2006C9900 10 1 20200205 20200525
    ru2006P10000 10 1 20200204 20200525
    ru2006P10250 10 1 20190618 20200525
    ru2006P10500 10 1 20190618 20200525
    ru2006P10750 10 1 20190618 20200525
    ru2006P11000 10 1 20190618 20200525
    ru2006P11250 10 1 20190618 20200525
    ru2006P11500 10 1 20190618 20200525
    ru2006P11750 10 1 20190618 20200525
    ru2006P12000 10 1 20190618 20200525
    ru2006P12250 10 1 20190618 20200525
    ru2006P12500 10 1 20190618 20200525
    ru2006P12750 10 1 20190618 20200525
    ru2006P13000 10 1 20190618 20200525
    ru2006P13250 10 1 20190618 20200525
    ru2006P13500 10 1 20190618 20200525
    ru2006P13750 10 1 20190618 20200525
    ru2006P14000 10 1 20190618 20200525
    ru2006P14250 10 1 20190618 20200525
    ru2006P14500 10 1 20190618 20200525
    ru2006P14750 10 1 20190618 20200525
    ru2006P15000 10 1 20190618 20200525
    ru2006P15250 10 1 20190618 20200525
    ru2006P15500 10 1 20190618 20200525
    ru2006P15750 10 1 20190618 20200525
    ru2006P16000 10 1 20190618 20200525
    ru2006P9900 10 1 20200205 20200525
    ru2007C10000 10 1 20190716 20200622
    ru2007C10250 10 1 20190716 20200622
    ru2007C10500 10 1 20190716 20200622
    ru2007C10750 10 1 20190716 20200622
    ru2007C11000 10 1 20190716 20200622
    ru2007C11250 10 1 20190716 20200622
    ru2007C11500 10 1 20190716 20200622
    ru2007C11750 10 1 20190716 20200622
    ru2007C12000 10 1 20190716 20200622
    ru2007C12250 10 1 20190716 20200622
    ru2007C12500 10 1 20190716 20200622
    ru2007C12750 10 1 20190716 20200622
    ru2007C13000 10 1 20190716 20200622
    ru2007C13250 10 1 20190716 20200622
    ru2007C13500 10 1 20190716 20200622
    ru2007C13750 10 1 20190716 20200622
    ru2007C14000 10 1 20190716 20200622
    ru2007C14250 10 1 20190716 20200622
    ru2007C14500 10 1 20190716 20200622
    ru2007C14750 10 1 20191206 20200622
    ru2007C15000 10 1 20191209 20200622
    ru2007C9300 10 1 20190716 20200622
    ru2007C9400 10 1 20190716 20200622
    ru2007C9500 10 1 20190716 20200622
    ru2007C9600 10 1 20190716 20200622
    ru2007C9700 10 1 20190716 20200622
    ru2007C9800 10 1 20190716 20200622
    ru2007C9900 10 1 20190716 20200622
    ru2007P10000 10 1 20190716 20200622
    ru2007P10250 10 1 20190716 20200622
    ru2007P10500 10 1 20190716 20200622
    ru2007P10750 10 1 20190716 20200622
    ru2007P11000 10 1 20190716 20200622
    ru2007P11250 10 1 20190716 20200622
    ru2007P11500 10 1 20190716 20200622
    ru2007P11750 10 1 20190716 20200622
    ru2007P12000 10 1 20190716 20200622
    ru2007P12250 10 1 20190716 20200622
    ru2007P12500 10 1 20190716 20200622
    ru2007P12750 10 1 20190716 20200622
    ru2007P13000 10 1 20190716 20200622
    ru2007P13250 10 1 20190716 20200622
    ru2007P13500 10 1 20190716 20200622
    ru2007P13750 10 1 20190716 20200622
    ru2007P14000 10 1 20190716 20200622
    ru2007P14250 10 1 20190716 20200622
    ru2007P14500 10 1 20190716 20200622
    ru2007P14750 10 1 20191206 20200622
    ru2007P15000 10 1 20191209 20200622
    ru2007P9300 10 1 20190716 20200622
    ru2007P9400 10 1 20190716 20200622
    ru2007P9500 10 1 20190716 20200622
    ru2007P9600 10 1 20190716 20200622
    ru2007P9700 10 1 20190716 20200622
    ru2007P9800 10 1 20190716 20200622
    ru2007P9900 10 1 20190716 20200622
    ru2008C10000 10 1 20190816 20200727
    ru2008C10250 10 1 20190816 20200727
    ru2008C10500 10 1 20190816 20200727
    ru2008C10750 10 1 20190816 20200727
    ru2008C11000 10 1 20190816 20200727
    ru2008C11250 10 1 20190816 20200727
    ru2008C11500 10 1 20190816 20200727
    ru2008C11750 10 1 20190816 20200727
    ru2008C12000 10 1 20190816 20200727
    ru2008C12250 10 1 20190816 20200727
    ru2008C12500 10 1 20190816 20200727
    ru2008C12750 10 1 20190816 20200727
    ru2008C13000 10 1 20190816 20200727
    ru2008C13250 10 1 20190816 20200727
    ru2008C13500 10 1 20190816 20200727
    ru2008C13750 10 1 20190816 20200727
    ru2008C14000 10 1 20190816 20200727
    ru2008C14250 10 1 20190816 20200727
    ru2008C14500 10 1 20191126 20200727
    ru2008C14750 10 1 20191209 20200727
    ru2008C15000 10 1 20191209 20200727
    ru2008C9300 10 1 20190816 20200727
    ru2008C9400 10 1 20190816 20200727
    ru2008C9500 10 1 20190816 20200727
    ru2008C9600 10 1 20190816 20200727
    ru2008C9700 10 1 20190816 20200727
    ru2008C9800 10 1 20190816 20200727
    ru2008C9900 10 1 20190816 20200727
    ru2008P10000 10 1 20190816 20200727
    ru2008P10250 10 1 20190816 20200727
    ru2008P10500 10 1 20190816 20200727
    ru2008P10750 10 1 20190816 20200727
    ru2008P11000 10 1 20190816 20200727
    ru2008P11250 10 1 20190816 20200727
    ru2008P11500 10 1 20190816 20200727
    ru2008P11750 10 1 20190816 20200727
    ru2008P12000 10 1 20190816 20200727
    ru2008P12250 10 1 20190816 20200727
    ru2008P12500 10 1 20190816 20200727
    ru2008P12750 10 1 20190816 20200727
    ru2008P13000 10 1 20190816 20200727
    ru2008P13250 10 1 20190816 20200727
    ru2008P13500 10 1 20190816 20200727
    ru2008P13750 10 1 20190816 20200727
    ru2008P14000 10 1 20190816 20200727
    ru2008P14250 10 1 20190816 20200727
    ru2008P14500 10 1 20191126 20200727
    ru2008P14750 10 1 20191209 20200727
    ru2008P15000 10 1 20191209 20200727
    ru2008P9300 10 1 20190816 20200727
    ru2008P9400 10 1 20190816 20200727
    ru2008P9500 10 1 20190816 20200727
    ru2008P9600 10 1 20190816 20200727
    ru2008P9700 10 1 20190816 20200727
    ru2008P9800 10 1 20190816 20200727
    ru2008P9900 10 1 20190816 20200727
    ru2009C10000 10 1 20190917 20200825
    ru2009C10250 10 1 20190917 20200825
    ru2009C10500 10 1 20190917 20200825
    ru2009C10750 10 1 20190917 20200825
    ru2009C11000 10 1 20190917 20200825
    ru2009C11250 10 1 20190917 20200825
    ru2009C11500 10 1 20190917 20200825
    ru2009C11750 10 1 20190917 20200825
    ru2009C12000 10 1 20190917 20200825
    ru2009C12250 10 1 20190917 20200825
    ru2009C12500 10 1 20190917 20200825
    ru2009C12750 10 1 20190917 20200825
    ru2009C13000 10 1 20190917 20200825
    ru2009C13250 10 1 20190917 20200825
    ru2009C13500 10 1 20190917 20200825
    ru2009C13750 10 1 20190917 20200825
    ru2009C14000 10 1 20190917 20200825
    ru2009C14250 10 1 20190917 20200825
    ru2009C14500 10 1 20190917 20200825
    ru2009C14750 10 1 20190917 20200825
    ru2009C15000 10 1 20190917 20200825
    ru2009C15250 10 1 20190917 20200825
    ru2009C9300 10 1 20200204 20200825
    ru2009C9400 10 1 20200204 20200825
    ru2009C9500 10 1 20200204 20200825
    ru2009C9600 10 1 20200204 20200825
    ru2009C9700 10 1 20200204 20200825
    ru2009C9800 10 1 20190917 20200825
    ru2009C9900 10 1 20190917 20200825
    ru2009P10000 10 1 20190917 20200825
    ru2009P10250 10 1 20190917 20200825
    ru2009P10500 10 1 20190917 20200825
    ru2009P10750 10 1 20190917 20200825
    ru2009P11000 10 1 20190917 20200825
    ru2009P11250 10 1 20190917 20200825
    ru2009P11500 10 1 20190917 20200825
    ru2009P11750 10 1 20190917 20200825
    ru2009P12000 10 1 20190917 20200825
    ru2009P12250 10 1 20190917 20200825
    ru2009P12500 10 1 20190917 20200825
    ru2009P12750 10 1 20190917 20200825
    ru2009P13000 10 1 20190917 20200825
    ru2009P13250 10 1 20190917 20200825
    ru2009P13500 10 1 20190917 20200825
    ru2009P13750 10 1 20190917 20200825
    ru2009P14000 10 1 20190917 20200825
    ru2009P14250 10 1 20190917 20200825
    ru2009P14500 10 1 20190917 20200825
    ru2009P14750 10 1 20190917 20200825
    ru2009P15000 10 1 20190917 20200825
    ru2009P15250 10 1 20190917 20200825
    ru2009P9300 10 1 20200204 20200825
    ru2009P9400 10 1 20200204 20200825
    ru2009P9500 10 1 20200204 20200825
    ru2009P9600 10 1 20200204 20200825
    ru2009P9700 10 1 20200204 20200825
    ru2009P9800 10 1 20190917 20200825
    ru2009P9900 10 1 20190917 20200825
    ru2010C10000 10 1 20191016 20200924
    ru2010C10250 10 1 20191016 20200924
    ru2010C10500 10 1 20191016 20200924
    ru2010C10750 10 1 20191016 20200924
    ru2010C11000 10 1 20191016 20200924
    ru2010C11250 10 1 20191016 20200924
    ru2010C11500 10 1 20191016 20200924
    ru2010C11750 10 1 20191016 20200924
    ru2010C12000 10 1 20191016 20200924
    ru2010C12250 10 1 20191016 20200924
    ru2010C12500 10 1 20191016 20200924
    ru2010C12750 10 1 20191016 20200924
    ru2010C13000 10 1 20191016 20200924
    ru2010C13250 10 1 20191016 20200924
    ru2010C13500 10 1 20191016 20200924
    ru2010C13750 10 1 20191016 20200924
    ru2010C14000 10 1 20191016 20200924
    ru2010C14250 10 1 20191016 20200924
    ru2010C14500 10 1 20191016 20200924
    ru2010C14750 10 1 20191024 20200924
    ru2010C15000 10 1 20191107 20200924
    ru2010C15250 10 1 20191107 20200924
    ru2010C9400 10 1 20191016 20200924
    ru2010C9500 10 1 20191016 20200924
    ru2010C9600 10 1 20191016 20200924
    ru2010C9700 10 1 20191016 20200924
    ru2010C9800 10 1 20191016 20200924
    ru2010C9900 10 1 20191016 20200924
    ru2010P10000 10 1 20191016 20200924
    ru2010P10250 10 1 20191016 20200924
    ru2010P10500 10 1 20191016 20200924
    ru2010P10750 10 1 20191016 20200924
    ru2010P11000 10 1 20191016 20200924
    ru2010P11250 10 1 20191016 20200924
    ru2010P11500 10 1 20191016 20200924
    ru2010P11750 10 1 20191016 20200924
    ru2010P12000 10 1 20191016 20200924
    ru2010P12250 10 1 20191016 20200924
    ru2010P12500 10 1 20191016 20200924
    ru2010P12750 10 1 20191016 20200924
    ru2010P13000 10 1 20191016 20200924
    ru2010P13250 10 1 20191016 20200924
    ru2010P13500 10 1 20191016 20200924
    ru2010P13750 10 1 20191016 20200924
    ru2010P14000 10 1 20191016 20200924
    ru2010P14250 10 1 20191016 20200924
    ru2010P14500 10 1 20191016 20200924
    ru2010P14750 10 1 20191024 20200924
    ru2010P15000 10 1 20191107 20200924
    ru2010P15250 10 1 20191107 20200924
    ru2010P9400 10 1 20191016 20200924
    ru2010P9500 10 1 20191016 20200924
    ru2010P9600 10 1 20191016 20200924
    ru2010P9700 10 1 20191016 20200924
    ru2010P9800 10 1 20191016 20200924
    ru2010P9900 10 1 20191016 20200924
    ru2011C10000 10 1 20191118 20201026
    ru2011C10250 10 1 20191118 20201026
    ru2011C10500 10 1 20191118 20201026
    ru2011C10750 10 1 20191118 20201026
    ru2011C11000 10 1 20191118 20201026
    ru2011C11250 10 1 20191118 20201026
    ru2011C11500 10 1 20191118 20201026
    ru2011C11750 10 1 20191118 20201026
    ru2011C12000 10 1 20191118 20201026
    ru2011C12250 10 1 20191118 20201026
    ru2011C12500 10 1 20191118 20201026
    ru2011C12750 10 1 20191118 20201026
    ru2011C13000 10 1 20191118 20201026
    ru2011C13250 10 1 20191118 20201026
    ru2011C13500 10 1 20191118 20201026
    ru2011C13750 10 1 20191118 20201026
    ru2011C14000 10 1 20191118 20201026
    ru2011C14250 10 1 20191118 20201026
    ru2011C14500 10 1 20191118 20201026
    ru2011C14750 10 1 20191118 20201026
    ru2011C15000 10 1 20191118 20201026
    ru2011C15250 10 1 20200114 20201026
    ru2011C9300 10 1 20200204 20201026
    ru2011C9400 10 1 20200204 20201026
    ru2011C9500 10 1 20200204 20201026
    ru2011C9600 10 1 20200204 20201026
    ru2011C9700 10 1 20191118 20201026
    ru2011C9800 10 1 20191118 20201026
    ru2011C9900 10 1 20191118 20201026
    ru2011P10000 10 1 20191118 20201026
    ru2011P10250 10 1 20191118 20201026
    ru2011P10500 10 1 20191118 20201026
    ru2011P10750 10 1 20191118 20201026
    ru2011P11000 10 1 20191118 20201026
    ru2011P11250 10 1 20191118 20201026
    ru2011P11500 10 1 20191118 20201026
    ru2011P11750 10 1 20191118 20201026
    ru2011P12000 10 1 20191118 20201026
    ru2011P12250 10 1 20191118 20201026
    ru2011P12500 10 1 20191118 20201026
    ru2011P12750 10 1 20191118 20201026
    ru2011P13000 10 1 20191118 20201026
    ru2011P13250 10 1 20191118 20201026
    ru2011P13500 10 1 20191118 20201026
    ru2011P13750 10 1 20191118 20201026
    ru2011P14000 10 1 20191118 20201026
    ru2011P14250 10 1 20191118 20201026
    ru2011P14500 10 1 20191118 20201026
    ru2011P14750 10 1 20191118 20201026
    ru2011P15000 10 1 20191118 20201026
    ru2011P15250 10 1 20200114 20201026
    ru2011P9300 10 1 20200204 20201026
    ru2011P9400 10 1 20200204 20201026
    ru2011P9500 10 1 20200204 20201026
    ru2011P9600 10 1 20200204 20201026
    ru2011P9700 10 1 20191118 20201026
    ru2011P9800 10 1 20191118 20201026
    ru2011P9900 10 1 20191118 20201026
    ru2101C10000 10 1 20200204 20201225
    ru2101C10250 10 1 20200204 20201225
    ru2101C10500 10 1 20200116 20201225
    ru2101C10750 10 1 20200116 20201225
    ru2101C11000 10 1 20200116 20201225
    ru2101C11250 10 1 20200116 20201225
    ru2101C11500 10 1 20200116 20201225
    ru2101C11750 10 1 20200116 20201225
    ru2101C12000 10 1 20200116 20201225
    ru2101C12250 10 1 20200116 20201225
    ru2101C12500 10 1 20200116 20201225
    ru2101C12750 10 1 20200116 20201225
    ru2101C13000 10 1 20200116 20201225
    ru2101C13250 10 1 20200116 20201225
    ru2101C13500 10 1 20200116 20201225
    ru2101C13750 10 1 20200116 20201225
    ru2101C14000 10 1 20200116 20201225
    ru2101C14250 10 1 20200116 20201225
    ru2101C14500 10 1 20200116 20201225
    ru2101C14750 10 1 20200116 20201225
    ru2101C15000 10 1 20200116 20201225
    ru2101C15250 10 1 20200116 20201225
    ru2101C15500 10 1 20200116 20201225
    ru2101C15750 10 1 20200116 20201225
    ru2101C16000 10 1 20200116 20201225
    ru2101C16250 10 1 20200116 20201225
    ru2101C16500 10 1 20200116 20201225
    ru2101P10000 10 1 20200204 20201225
    ru2101P10250 10 1 20200204 20201225
    ru2101P10500 10 1 20200116 20201225
    ru2101P10750 10 1 20200116 20201225
    ru2101P11000 10 1 20200116 20201225
    ru2101P11250 10 1 20200116 20201225
    ru2101P11500 10 1 20200116 20201225
    ru2101P11750 10 1 20200116 20201225
    ru2101P12000 10 1 20200116 20201225
    ru2101P12250 10 1 20200116 20201225
    ru2101P12500 10 1 20200116 20201225
    ru2101P12750 10 1 20200116 20201225
    ru2101P13000 10 1 20200116 20201225
    ru2101P13250 10 1 20200116 20201225
    ru2101P13500 10 1 20200116 20201225
    ru2101P13750 10 1 20200116 20201225
    ru2101P14000 10 1 20200116 20201225
    ru2101P14250 10 1 20200116 20201225
    ru2101P14500 10 1 20200116 20201225
    ru2101P14750 10 1 20200116 20201225
    ru2101P15000 10 1 20200116 20201225
    ru2101P15250 10 1 20200116 20201225
    ru2101P15500 10 1 20200116 20201225
    ru2101P15750 10 1 20200116 20201225
    ru2101P16000 10 1 20200116 20201225
    ru2101P16250 10 1 20200116 20201225
    ru2101P16500 10 1 20200116 20201225
  • 交易参数 交易日:2020-02-18更新时间:2020-02-18 04:09:29[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    ru2003C10000 25785 25785 2235 634
    ru2003C10250 23285 23285 1985 384
    ru2003C10500 20795 20795 1736 135
    ru2003C10750 18385 18385 1495 1
    ru2003C11000 16145 16145 1271 1
    ru2003C11250 14265 14265 1083 1
    ru2003C11500 12580 12580 947 1
    ru2003C11750 10500 10500 864 1
    ru2003C12000 8840 8840 823 1
    ru2003C12250 7430 7430 807 1
    ru2003C12500 6120 6120 801 1
    ru2003C12750 5728 5728 801 1
    ru2003C13000 5728 5728 801 1
    ru2003C13250 5728 5728 801 1
    ru2003C13500 5728 5728 801 1
    ru2003C13750 5728 5728 801 1
    ru2003C14000 5728 5728 801 1
    ru2003C14250 5728 5728 801 1
    ru2003C14500 5728 5728 801 1
    ru2003C14750 5728 5728 801 1
    ru2003C15000 5728 5728 801 1
    ru2003C15250 5728 5728 801 1
    ru2003C15500 5728 5728 801 1
    ru2003C15750 5728 5728 801 1
    ru2003C16000 5728 5728 801 1
    ru2003C16250 5728 5728 801 1
    ru2003C9000 35785 35785 3235 1634
    ru2003C9100 34785 34785 3135 1534
    ru2003C9200 33785 33785 3035 1434
    ru2003C9300 32785 32785 2935 1334
    ru2003C9400 31785 31785 2835 1234
    ru2003C9500 30785 30785 2735 1134
    ru2003C9600 29785 29785 2635 1034
    ru2003C9700 28785 28785 2535 934
    ru2003C9800 27785 27785 2435 834
    ru2003C9900 26785 26785 2335 734
    ru2003P10000 5728 5728 801 1
    ru2003P10250 5728 5728 801 1
    ru2003P10500 6780 6780 802 1
    ru2003P10750 8110 8110 810 1
    ru2003P11000 9620 9620 836 1
    ru2003P11250 11490 11490 898 1
    ru2003P11500 13555 13555 1012 1
    ru2003P11750 15225 15225 1179 1
    ru2003P12000 17315 17315 1388 1
    ru2003P12250 19645 19645 1621 20
    ru2003P12500 22095 22095 1866 265
    ru2003P12750 24585 24585 2115 514
    ru2003P13000 27085 27085 2365 764
    ru2003P13250 29585 29585 2615 1014
    ru2003P13500 32085 32085 2865 1264
    ru2003P13750 34585 34585 3115 1514
    ru2003P14000 37085 37085 3365 1764
    ru2003P14250 39585 39585 3615 2014
    ru2003P14500 42085 42085 3865 2264
    ru2003P14750 44585 44585 4115 2514
    ru2003P15000 47085 47085 4365 2764
    ru2003P15250 49585 49585 4615 3014
    ru2003P15500 52085 52085 4865 3264
    ru2003P15750 54585 54585 5115 3514
    ru2003P16000 57085 57085 5365 3764
    ru2003P16250 59585 59585 5615 4014
    ru2003P9000 5728 5728 801 1
    ru2003P9100 5728 5728 801 1
    ru2003P9200 5728 5728 801 1
    ru2003P9300 5728 5728 801 1
    ru2003P9400 5728 5728 801 1
    ru2003P9500 5728 5728 801 1
    ru2003P9600 5728 5728 801 1
    ru2003P9700 5728 5728 801 1
    ru2003P9800 5728 5728 801 1
    ru2003P9900 5728 5728 801 1
    ru2004C10000 26253 26253 2393 774
    ru2004C10250 23913 23913 2159 540
    ru2004C10500 21683 21683 1936 317
    ru2004C10750 19603 19603 1728 109
    ru2004C11000 17723 17723 1540 1
    ru2004C11250 16073 16073 1375 1
    ru2004C11500 14663 14663 1234 1
    ru2004C11750 12613 12613 1119 1
    ru2004C12000 10453 10453 1028 1
    ru2004C12250 8513 8513 959 1
    ru2004C12500 6763 6763 909 1
    ru2004C12750 5846 5846 873 1
    ru2004C13000 5606 5606 849 1
    ru2004C13250 5446 5446 833 1
    ru2004C13500 5346 5346 823 1
    ru2004C13750 5286 5286 817 1
    ru2004C14000 5246 5246 813 1
    ru2004C14250 5226 5226 811 1
    ru2004C14500 5216 5216 810 1
    ru2004C14750 5216 5216 810 1
    ru2004C15000 5216 5216 810 1
    ru2004C15250 5216 5216 810 1
    ru2004C15500 5216 5216 810 1
    ru2004C15750 5216 5216 810 1
    ru2004C16000 5216 5216 810 1
    ru2004C16250 5216 5216 810 1
    ru2004C9700 29153 29153 2683 1064
    ru2004C9800 28183 28183 2586 967
    ru2004C9900 27213 27213 2489 870
    ru2004P10000 5356 5356 824 1
    ru2004P10250 5516 5516 840 1
    ru2004P10500 5786 5786 867 1
    ru2004P10750 7313 7313 909 1
    ru2004P11000 9183 9183 971 1
    ru2004P11250 11273 11273 1055 1
    ru2004P11500 13613 13613 1164 1
    ru2004P11750 15313 15313 1299 1
    ru2004P12000 16893 16893 1457 1
    ru2004P12250 18703 18703 1638 19
    ru2004P12500 20703 20703 1838 219
    ru2004P12750 22833 22833 2051 432
    ru2004P13000 25093 25093 2277 658
    ru2004P13250 27433 27433 2511 892
    ru2004P13500 29833 29833 2751 1132
    ru2004P13750 32273 32273 2995 1376
    ru2004P14000 34733 34733 3241 1622
    ru2004P14250 37223 37223 3490 1871
    ru2004P14500 39713 39713 3739 2120
    ru2004P14750 42213 42213 3989 2370
    ru2004P15000 44713 44713 4239 2620
    ru2004P15250 47213 47213 4489 2870
    ru2004P15500 49713 49713 4739 3120
    ru2004P15750 52213 52213 4989 3370
    ru2004P16000 54713 54713 5239 3620
    ru2004P16250 57213 57213 5489 3870
    ru2004P9700 5266 5266 815 1
    ru2004P9800 5286 5286 817 1
    ru2004P9900 5316 5316 820 1
    ru2005C10000 26826 26826 2450 829
    ru2005C10250 24666 24666 2234 613
    ru2005C10500 22616 22616 2029 408
    ru2005C10750 20736 20736 1841 220
    ru2005C11000 19016 19016 1669 48
    ru2005C11250 17476 17476 1515 1
    ru2005C11500 16136 16136 1381 1
    ru2005C11750 14142 14142 1264 1
    ru2005C12000 11912 11912 1166 1
    ru2005C12250 9862 9862 1086 1
    ru2005C12500 7952 7952 1020 1
    ru2005C12750 6783 6783 967 1
    ru2005C13000 6363 6363 925 1
    ru2005C13250 6053 6053 894 1
    ru2005C13500 5813 5813 870 1
    ru2005C13750 5643 5643 853 1
    ru2005C14000 5513 5513 840 1
    ru2005C14250 5413 5413 830 1
    ru2005C14500 5353 5353 824 1
    ru2005C14750 5303 5303 819 1
    ru2005C15000 5273 5273 816 1
    ru2005C15250 5253 5253 814 1
    ru2005C15500 5233 5233 812 1
    ru2005C15750 5223 5223 811 1
    ru2005C9100 35316 35316 3299 1678
    ru2005C9200 34336 34336 3201 1580
    ru2005C9300 33366 33366 3104 1483
    ru2005C9400 32406 32406 3008 1387
    ru2005C9500 31446 31446 2912 1291
    ru2005C9600 30496 30496 2817 1196
    ru2005C9700 29556 29556 2723 1102
    ru2005C9800 28636 28636 2631 1010
    ru2005C9900 27726 27726 2540 919
    ru2005P10000 5793 5793 868 1
    ru2005P10250 6123 6123 901 1
    ru2005P10500 6573 6573 946 1
    ru2005P10750 8232 8232 1008 1
    ru2005P11000 10252 10252 1085 1
    ru2005P11250 12462 12462 1181 1
    ru2005P11500 14862 14862 1296 1
    ru2005P11750 16616 16616 1429 1
    ru2005P12000 18126 18126 1580 1
    ru2005P12250 19816 19816 1749 128
    ru2005P12500 21656 21656 1933 312
    ru2005P12750 23616 23616 2129 508
    ru2005P13000 25706 25706 2338 717
    ru2005P13250 27886 27886 2556 935
    ru2005P13500 30146 30146 2782 1161
    ru2005P13750 32466 32466 3014 1393
    ru2005P14000 34836 34836 3251 1630
    ru2005P14250 37236 37236 3491 1870
    ru2005P14500 39676 39676 3735 2114
    ru2005P14750 42126 42126 3980 2359
    ru2005P15000 44606 44606 4228 2607
    ru2005P15250 47086 47086 4476 2855
    ru2005P15500 49576 49576 4725 3104
    ru2005P15750 52076 52076 4975 3354
    ru2005P9100 5283 5283 817 1
    ru2005P9200 5303 5303 819 1
    ru2005P9300 5333 5333 822 1
    ru2005P9400 5373 5373 826 1
    ru2005P9500 5413 5413 830 1
    ru2005P9600 5463 5463 835 1
    ru2005P9700 5523 5523 841 1
    ru2005P9800 5603 5603 849 1
    ru2005P9900 5693 5693 858 1
    ru2006C10000 28430 28430 2609 971
    ru2006C10250 26360 26360 2402 764
    ru2006C10500 24390 24390 2205 567
    ru2006C10750 22560 22560 2022 384
    ru2006C11000 20870 20870 1853 215
    ru2006C11250 19330 19330 1699 61
    ru2006C11500 17960 17960 1562 1
    ru2006C11750 16490 16490 1440 1
    ru2006C12000 14170 14170 1333 1
    ru2006C12250 11990 11990 1240 1
    ru2006C12500 9950 9950 1161 1
    ru2006C12750 8030 8030 1094 1
    ru2006C13000 7455 7455 1038 1
    ru2006C13250 6995 6995 992 1
    ru2006C13500 6615 6615 954 1
    ru2006C13750 6315 6315 924 1
    ru2006C14000 6065 6065 899 1
    ru2006C14250 5875 5875 880 1
    ru2006C14500 5725 5725 865 1
    ru2006C14750 5615 5615 854 1
    ru2006C15000 5525 5525 845 1
    ru2006C15250 5455 5455 838 1
    ru2006C15500 5405 5405 833 1
    ru2006C15750 5365 5365 829 1
    ru2006C16000 5335 5335 826 1
    ru2006C9900 29300 29300 2696 1058
    ru2006P10000 6215 6215 914 1
    ru2006P10250 6635 6635 956 1
    ru2006P10500 7165 7165 1009 1
    ru2006P10750 8340 8340 1075 1
    ru2006P11000 10390 10390 1155 1
    ru2006P11250 12590 12590 1250 1
    ru2006P11500 14960 14960 1362 1
    ru2006P11750 17230 17230 1489 1
    ru2006P12000 18660 18660 1632 1
    ru2006P12250 20220 20220 1788 150
    ru2006P12500 21920 21920 1958 320
    ru2006P12750 23750 23750 2141 503
    ru2006P13000 25680 25680 2334 696
    ru2006P13250 27710 27710 2537 899
    ru2006P13500 29830 29830 2749 1111
    ru2006P13750 32020 32020 2968 1330
    ru2006P14000 34280 34280 3194 1556
    ru2006P14250 36580 36580 3424 1786
    ru2006P14500 38930 38930 3659 2021
    ru2006P14750 41310 41310 3897 2259
    ru2006P15000 43730 43730 4139 2501
    ru2006P15250 46160 46160 4382 2744
    ru2006P15500 48610 48610 4627 2989
    ru2006P15750 51070 51070 4873 3235
    ru2006P16000 53550 53550 5121 3483
    ru2006P9900 6085 6085 901 1
    ru2007C10000 27510 27510 2519 902
    ru2007C10250 25580 25580 2326 709
    ru2007C10500 23760 23760 2144 527
    ru2007C10750 22070 22070 1975 358
    ru2007C11000 20530 20530 1821 204
    ru2007C11250 19120 19120 1680 63
    ru2007C11500 17850 17850 1553 1
    ru2007C11750 15754 15754 1441 1
    ru2007C12000 13504 13504 1341 1
    ru2007C12250 11384 11384 1254 1
    ru2007C12500 9384 9384 1179 1
    ru2007C12750 8260 8260 1114 1
    ru2007C13000 7700 7700 1058 1
    ru2007C13250 7230 7230 1011 1
    ru2007C13500 6840 6840 972 1
    ru2007C13750 6520 6520 940 1
    ru2007C14000 6260 6260 914 1
    ru2007C14250 6040 6040 892 1
    ru2007C14500 5860 5860 874 1
    ru2007C14750 5710 5710 859 1
    ru2007C15000 5600 5600 848 1
    ru2007C9300 33490 33490 3117 1500
    ru2007C9400 32590 32590 3027 1410
    ru2007C9500 31710 31710 2939 1322
    ru2007C9600 30840 30840 2852 1235
    ru2007C9700 29980 29980 2766 1149
    ru2007C9800 29140 29140 2682 1065
    ru2007C9900 28310 28310 2599 982
    ru2007P10000 6820 6820 970 1
    ru2007P10250 7370 7370 1025 1
    ru2007P10500 8050 8050 1093 1
    ru2007P10750 10034 10034 1174 1
    ru2007P11000 12224 12224 1268 1
    ru2007P11250 14554 14554 1376 1
    ru2007P11500 17034 17034 1499 1
    ru2007P11750 18670 18670 1635 18
    ru2007P12000 20160 20160 1784 167
    ru2007P12250 21780 21780 1946 329
    ru2007P12500 23520 23520 2120 503
    ru2007P12750 25360 25360 2304 687
    ru2007P13000 27300 27300 2498 881
    ru2007P13250 29320 29320 2700 1083
    ru2007P13500 31420 31420 2910 1293
    ru2007P13750 33600 33600 3128 1511
    ru2007P14000 35830 35830 3351 1734
    ru2007P14250 38110 38110 3579 1962
    ru2007P14500 40420 40420 3810 2193
    ru2007P14750 42780 42780 4046 2429
    ru2007P15000 45160 45160 4284 2667
    ru2007P9300 5810 5810 869 1
    ru2007P9400 5910 5910 879 1
    ru2007P9500 6020 6020 890 1
    ru2007P9600 6150 6150 903 1
    ru2007P9700 6290 6290 917 1
    ru2007P9800 6450 6450 933 1
    ru2007P9900 6620 6620 950 1
    ru2008C10000 30476 30476 2810 1153
    ru2008C10250 28476 28476 2610 953
    ru2008C10500 26586 26586 2421 764
    ru2008C10750 24806 24806 2243 586
    ru2008C11000 23166 23166 2079 422
    ru2008C11250 21636 21636 1926 269
    ru2008C11500 20246 20246 1787 130
    ru2008C11750 18986 18986 1661 4
    ru2008C12000 17046 17046 1547 1
    ru2008C12250 14766 14766 1444 1
    ru2008C12500 12606 12606 1353 1
    ru2008C12750 10556 10556 1273 1
    ru2008C13000 9078 9078 1203 1
    ru2008C13250 8478 8478 1143 1
    ru2008C13500 7958 7958 1091 1
    ru2008C13750 7508 7508 1046 1
    ru2008C14000 7128 7128 1008 1
    ru2008C14250 6808 6808 976 1
    ru2008C14500 6548 6548 950 1
    ru2008C14750 6318 6318 927 1
    ru2008C15000 6128 6128 908 1
    ru2008C9300 36546 36546 3417 1760
    ru2008C9400 35646 35646 3327 1670
    ru2008C9500 34756 34756 3238 1581
    ru2008C9600 33866 33866 3149 1492
    ru2008C9700 33006 33006 3063 1406
    ru2008C9800 32136 32136 2976 1319
    ru2008C9900 31306 31306 2893 1236
    ru2008P10000 6828 6828 978 1
    ru2008P10250 7318 7318 1027 1
    ru2008P10500 7918 7918 1087 1
    ru2008P10750 8638 8638 1159 1
    ru2008P11000 10606 10606 1243 1
    ru2008P11250 12816 12816 1339 1
    ru2008P11500 15166 15166 1449 1
    ru2008P11750 17636 17636 1571 1
    ru2008P12000 19436 19436 1706 49
    ru2008P12250 20896 20896 1852 195
    ru2008P12500 22476 22476 2010 353
    ru2008P12750 24156 24156 2178 521
    ru2008P13000 25946 25946 2357 700
    ru2008P13250 27846 27846 2547 890
    ru2008P13500 29816 29816 2744 1087
    ru2008P13750 31856 31856 2948 1291
    ru2008P14000 33956 33956 3158 1501
    ru2008P14250 36136 36136 3376 1719
    ru2008P14500 38366 38366 3599 1942
    ru2008P14750 40626 40626 3825 2168
    ru2008P15000 42936 42936 4056 2399
    ru2008P9300 5918 5918 887 1
    ru2008P9400 6008 6008 896 1
    ru2008P9500 6118 6118 907 1
    ru2008P9600 6228 6228 918 1
    ru2008P9700 6358 6358 931 1
    ru2008P9800 6498 6498 945 1
    ru2008P9900 6658 6658 961 1
    ru2009C10000 31178 31178 2880 1217
    ru2009C10250 29228 29228 2685 1022
    ru2009C10500 27388 27388 2501 838
    ru2009C10750 25648 25648 2327 664
    ru2009C11000 24018 24018 2164 501
    ru2009C11250 22518 22518 2014 351
    ru2009C11500 21138 21138 1876 213
    ru2009C11750 19878 19878 1750 87
    ru2009C12000 18102 18102 1635 1
    ru2009C12250 15802 15802 1530 1
    ru2009C12500 13602 13602 1435 1
    ru2009C12750 11532 11532 1353 1
    ru2009C13000 9834 9834 1280 1
    ru2009C13250 9174 9174 1214 1
    ru2009C13500 8604 8604 1157 1
    ru2009C13750 8114 8114 1108 1
    ru2009C14000 7684 7684 1065 1
    ru2009C14250 7304 7304 1027 1
    ru2009C14500 6994 6994 996 1
    ru2009C14750 6724 6724 969 1
    ru2009C15000 6484 6484 945 1
    ru2009C15250 6294 6294 926 1
    ru2009C9300 37118 37118 3474 1811
    ru2009C9400 36228 36228 3385 1722
    ru2009C9500 35358 35358 3298 1635
    ru2009C9600 34488 34488 3211 1548
    ru2009C9700 33638 33638 3126 1463
    ru2009C9800 32808 32808 3043 1380
    ru2009C9900 31978 31978 2960 1297
    ru2009P10000 7184 7184 1015 1
    ru2009P10250 7724 7724 1069 1
    ru2009P10500 8364 8364 1133 1
    ru2009P10750 9114 9114 1208 1
    ru2009P11000 10942 10942 1294 1
    ru2009P11250 13172 13172 1392 1
    ru2009P11500 15532 15532 1503 1
    ru2009P11750 18002 18002 1625 1
    ru2009P12000 19968 19968 1759 96
    ru2009P12250 21408 21408 1903 240
    ru2009P12500 22948 22948 2057 394
    ru2009P12750 24608 24608 2223 560
    ru2009P13000 26368 26368 2399 736
    ru2009P13250 28198 28198 2582 919
    ru2009P13500 30108 30108 2773 1110
    ru2009P13750 32108 32108 2973 1310
    ru2009P14000 34168 34168 3179 1516
    ru2009P14250 36278 36278 3390 1727
    ru2009P14500 38458 38458 3608 1945
    ru2009P14750 40678 40678 3830 2167
    ru2009P15000 42938 42938 4056 2393
    ru2009P15250 45238 45238 4286 2623
    ru2009P9300 6144 6144 911 1
    ru2009P9400 6244 6244 921 1
    ru2009P9500 6374 6374 934 1
    ru2009P9600 6504 6504 947 1
    ru2009P9700 6654 6654 962 1
    ru2009P9800 6814 6814 978 1
    ru2009P9900 6984 6984 995 1
    ru2010C10000 32012 32012 2962 1293
    ru2010C10250 30102 30102 2771 1102
    ru2010C10500 28292 28292 2590 921
    ru2010C10750 26582 26582 2419 750
    ru2010C11000 24972 24972 2258 589
    ru2010C11250 23472 23472 2108 439
    ru2010C11500 22102 22102 1971 302
    ru2010C11750 20832 20832 1844 175
    ru2010C12000 19288 19288 1727 58
    ru2010C12250 16968 16968 1620 1
    ru2010C12500 14768 14768 1525 1
    ru2010C12750 12658 12658 1439 1
    ru2010C13000 10626 10626 1360 1
    ru2010C13250 9936 9936 1291 1
    ru2010C13500 9326 9326 1230 1
    ru2010C13750 8776 8776 1175 1
    ru2010C14000 8296 8296 1127 1
    ru2010C14250 7886 7886 1086 1
    ru2010C14500 7506 7506 1048 1
    ru2010C14750 7196 7196 1017 1
    ru2010C15000 6926 6926 990 1
    ru2010C15250 6686 6686 966 1
    ru2010C9400 36972 36972 3458 1789
    ru2010C9500 36112 36112 3372 1703
    ru2010C9600 35262 35262 3287 1618
    ru2010C9700 34432 34432 3204 1535
    ru2010C9800 33602 33602 3121 1452
    ru2010C9900 32812 32812 3042 1373
    ru2010P10000 7516 7516 1049 1
    ru2010P10250 8096 8096 1107 1
    ru2010P10500 8766 8766 1174 1
    ru2010P10750 9536 9536 1251 1
    ru2010P11000 11158 11158 1339 1
    ru2010P11250 13398 13398 1438 1
    ru2010P11500 15758 15758 1549 1
    ru2010P11750 18228 18228 1671 2
    ru2010P12000 20412 20412 1802 133
    ru2010P12250 21812 21812 1942 273
    ru2010P12500 23352 23352 2096 427
    ru2010P12750 24972 24972 2258 589
    ru2010P13000 26672 26672 2428 759
    ru2010P13250 28472 28472 2608 939
    ru2010P13500 30342 30342 2795 1126
    ru2010P13750 32272 32272 2988 1319
    ru2010P14000 34292 34292 3190 1521
    ru2010P14250 36362 36362 3397 1728
    ru2010P14500 38472 38472 3608 1939
    ru2010P14750 40662 40662 3827 2158
    ru2010P15000 42872 42872 4048 2379
    ru2010P15250 45122 45122 4273 2604
    ru2010P9400 6496 6496 947 1
    ru2010P9500 6626 6626 960 1
    ru2010P9600 6776 6776 975 1
    ru2010P9700 6946 6946 992 1
    ru2010P9800 7116 7116 1009 1
    ru2010P9900 7316 7316 1029 1
    ru2011C10000 33367 33367 3096 1411
    ru2011C10250 31477 31477 2907 1222
    ru2011C10500 29667 29667 2726 1041
    ru2011C10750 27957 27957 2555 870
    ru2011C11000 26337 26337 2393 708
    ru2011C11250 24857 24857 2245 560
    ru2011C11500 23457 23457 2105 420
    ru2011C11750 22157 22157 1975 290
    ru2011C12000 20947 20947 1854 169
    ru2011C12250 18767 18767 1746 61
    ru2011C12500 16507 16507 1645 1
    ru2011C12750 14327 14327 1552 1
    ru2011C13000 12267 12267 1471 1
    ru2011C13250 10944 10944 1395 1
    ru2011C13500 10264 10264 1327 1
    ru2011C13750 9674 9674 1268 1
    ru2011C14000 9124 9124 1213 1
    ru2011C14250 8654 8654 1166 1
    ru2011C14500 8234 8234 1124 1
    ru2011C14750 7854 7854 1086 1
    ru2011C15000 7534 7534 1054 1
    ru2011C15250 7224 7224 1023 1
    ru2011C9300 39137 39137 3673 1988
    ru2011C9400 38277 38277 3587 1902
    ru2011C9500 37417 37417 3501 1816
    ru2011C9600 36587 36587 3418 1733
    ru2011C9700 35757 35757 3335 1650
    ru2011C9800 34947 34947 3254 1569
    ru2011C9900 34157 34157 3175 1490
    ru2011P10000 7794 7794 1080 1
    ru2011P10250 8384 8384 1139 1
    ru2011P10500 9064 9064 1207 1
    ru2011P10750 9844 9844 1285 1
    ru2011P11000 10967 10967 1371 1
    ru2011P11250 13207 13207 1470 1
    ru2011P11500 15547 15547 1579 1
    ru2011P11750 17977 17977 1697 12
    ru2011P12000 20497 20497 1824 139
    ru2011P12250 22047 22047 1964 279
    ru2011P12500 23517 23517 2111 426
    ru2011P12750 25067 25067 2266 581
    ru2011P13000 26737 26737 2433 748
    ru2011P13250 28467 28467 2606 921
    ru2011P13500 30267 30267 2786 1101
    ru2011P13750 32167 32167 2976 1291
    ru2011P14000 34097 34097 3169 1484
    ru2011P14250 36117 36117 3371 1686
    ru2011P14500 38177 38177 3577 1892
    ru2011P14750 40287 40287 3788 2103
    ru2011P15000 42457 42457 4005 2320
    ru2011P15250 44637 44637 4223 2538
    ru2011P9300 6584 6584 959 1
    ru2011P9400 6724 6724 973 1
    ru2011P9500 6864 6864 987 1
    ru2011P9600 7034 7034 1004 1
    ru2011P9700 7194 7194 1020 1
    ru2011P9800 7374 7374 1038 1
    ru2011P9900 7584 7584 1059 1
    ru2101C10000 42418 42418 3983 2174
    ru2101C10250 40358 40358 3777 1968
    ru2101C10500 38388 38388 3580 1771
    ru2101C10750 36498 36498 3391 1582
    ru2101C11000 34668 34668 3208 1399
    ru2101C11250 32928 32928 3034 1225
    ru2101C11500 31288 31288 2870 1061
    ru2101C11750 29708 29708 2712 903
    ru2101C12000 28238 28238 2565 756
    ru2101C12250 26858 26858 2427 618
    ru2101C12500 25518 25518 2293 484
    ru2101C12750 24328 24328 2174 365
    ru2101C13000 22778 22778 2059 250
    ru2101C13250 20478 20478 1954 145
    ru2101C13500 18248 18248 1856 47
    ru2101C13750 16078 16078 1764 1
    ru2101C14000 14018 14018 1683 1
    ru2101C14250 12814 12814 1604 1
    ru2101C14500 12134 12134 1536 1
    ru2101C14750 11464 11464 1469 1
    ru2101C15000 10904 10904 1413 1
    ru2101C15250 10354 10354 1358 1
    ru2101C15500 9894 9894 1312 1
    ru2101C15750 9434 9434 1266 1
    ru2101C16000 9064 9064 1229 1
    ru2101C16250 8694 8694 1192 1
    ru2101C16500 8384 8384 1161 1
    ru2101P10000 7624 7624 1085 1
    ru2101P10250 8054 8054 1128 1
    ru2101P10500 8574 8574 1180 1
    ru2101P10750 9164 9164 1239 1
    ru2101P11000 9814 9814 1304 1
    ru2101P11250 10564 10564 1379 1
    ru2101P11500 11404 11404 1463 1
    ru2101P11750 12304 12304 1553 1
    ru2101P12000 14518 14518 1653 1
    ru2101P12250 16868 16868 1763 1
    ru2101P12500 19258 19258 1877 68
    ru2101P12750 21798 21798 2006 197
    ru2101P13000 23968 23968 2138 329
    ru2101P13250 25398 25398 2281 472
    ru2101P13500 26898 26898 2431 622
    ru2101P13750 28458 28458 2587 778
    ru2101P14000 30118 30118 2753 944
    ru2101P14250 31808 31808 2922 1113
    ru2101P14500 33608 33608 3102 1293
    ru2101P14750 35418 35418 3283 1474
    ru2101P15000 37338 37338 3475 1666
    ru2101P15250 39268 39268 3668 1859
    ru2101P15500 41288 41288 3870 2061
    ru2101P15750 43318 43318 4073 2264
    ru2101P16000 45428 45428 4284 2475
    ru2101P16250 47538 47538 4495 2686
    ru2101P16500 49718 49718 4713 2904
  • 结算参数 交易日:2020-02-18更新时间:2020-02-18 04:09:30[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    ru2003C10000 1435 0.000 3 0.000 3 25785.00 25785.00 0.000 3 0.000 0 0
    ru2003C10250 1185 0.000 3 0.000 3 23285.00 23285.00 0.000 3 0.000 0 0
    ru2003C10500 936 0.000 3 0.000 3 20795.00 20795.00 0.000 3 0.000 0 0
    ru2003C10750 695 0.000 3 0.000 3 18385.00 18385.00 0.000 3 0.000 0 0
    ru2003C11000 471 0.000 3 0.000 3 16145.00 16145.00 0.000 3 0.000 0 0
    ru2003C11250 283 0.000 3 0.000 3 14265.00 14265.00 0.000 3 0.000 0 0
    ru2003C11500 147 0.000 3 0.000 3 12580.00 12580.00 0.000 3 0.000 0 0