首页 > 上市品种 > 天胶期权
  • 合约信息 交易日:2019-12-09更新时间:2019-12-08 20:46:29[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    ru2001C10000 10 1 20190717 20191225
    ru2001C10250 10 1 20190710 20191225
    ru2001C10500 10 1 20190709 20191225
    ru2001C10750 10 1 20190201 20191225
    ru2001C11000 10 1 20190201 20191225
    ru2001C11250 10 1 20190130 20191225
    ru2001C11500 10 1 20190128 20191225
    ru2001C11750 10 1 20190128 20191225
    ru2001C12000 10 1 20190128 20191225
    ru2001C12250 10 1 20190128 20191225
    ru2001C12500 10 1 20190128 20191225
    ru2001C12750 10 1 20190128 20191225
    ru2001C13000 10 1 20190128 20191225
    ru2001C13250 10 1 20190128 20191225
    ru2001C13500 10 1 20190128 20191225
    ru2001C13750 10 1 20190128 20191225
    ru2001C14000 10 1 20190128 20191225
    ru2001C14250 10 1 20190128 20191225
    ru2001C14500 10 1 20190128 20191225
    ru2001C14750 10 1 20190220 20191225
    ru2001C15000 10 1 20190220 20191225
    ru2001C15250 10 1 20190221 20191225
    ru2001C15500 10 1 20190226 20191225
    ru2001C15750 10 1 20190226 20191225
    ru2001C9900 10 1 20190930 20191225
    ru2001P10000 10 1 20190717 20191225
    ru2001P10250 10 1 20190710 20191225
    ru2001P10500 10 1 20190709 20191225
    ru2001P10750 10 1 20190201 20191225
    ru2001P11000 10 1 20190201 20191225
    ru2001P11250 10 1 20190130 20191225
    ru2001P11500 10 1 20190128 20191225
    ru2001P11750 10 1 20190128 20191225
    ru2001P12000 10 1 20190128 20191225
    ru2001P12250 10 1 20190128 20191225
    ru2001P12500 10 1 20190128 20191225
    ru2001P12750 10 1 20190128 20191225
    ru2001P13000 10 1 20190128 20191225
    ru2001P13250 10 1 20190128 20191225
    ru2001P13500 10 1 20190128 20191225
    ru2001P13750 10 1 20190128 20191225
    ru2001P14000 10 1 20190128 20191225
    ru2001P14250 10 1 20190128 20191225
    ru2001P14500 10 1 20190128 20191225
    ru2001P14750 10 1 20190220 20191225
    ru2001P15000 10 1 20190220 20191225
    ru2001P15250 10 1 20190221 20191225
    ru2001P15500 10 1 20190226 20191225
    ru2001P15750 10 1 20190226 20191225
    ru2001P9900 10 1 20190930 20191225
    ru2003C10000 10 1 20190806 20200224
    ru2003C10250 10 1 20190711 20200224
    ru2003C10500 10 1 20190318 20200224
    ru2003C10750 10 1 20190318 20200224
    ru2003C11000 10 1 20190318 20200224
    ru2003C11250 10 1 20190318 20200224
    ru2003C11500 10 1 20190318 20200224
    ru2003C11750 10 1 20190318 20200224
    ru2003C12000 10 1 20190318 20200224
    ru2003C12250 10 1 20190318 20200224
    ru2003C12500 10 1 20190318 20200224
    ru2003C12750 10 1 20190318 20200224
    ru2003C13000 10 1 20190318 20200224
    ru2003C13250 10 1 20190318 20200224
    ru2003C13500 10 1 20190318 20200224
    ru2003C13750 10 1 20190318 20200224
    ru2003C14000 10 1 20190318 20200224
    ru2003C14250 10 1 20190318 20200224
    ru2003C14500 10 1 20190318 20200224
    ru2003C14750 10 1 20190318 20200224
    ru2003C15000 10 1 20190318 20200224
    ru2003C15250 10 1 20190318 20200224
    ru2003C15500 10 1 20190318 20200224
    ru2003C15750 10 1 20190318 20200224
    ru2003C16000 10 1 20190318 20200224
    ru2003C16250 10 1 20190318 20200224
    ru2003C9900 10 1 20190930 20200224
    ru2003P10000 10 1 20190806 20200224
    ru2003P10250 10 1 20190711 20200224
    ru2003P10500 10 1 20190318 20200224
    ru2003P10750 10 1 20190318 20200224
    ru2003P11000 10 1 20190318 20200224
    ru2003P11250 10 1 20190318 20200224
    ru2003P11500 10 1 20190318 20200224
    ru2003P11750 10 1 20190318 20200224
    ru2003P12000 10 1 20190318 20200224
    ru2003P12250 10 1 20190318 20200224
    ru2003P12500 10 1 20190318 20200224
    ru2003P12750 10 1 20190318 20200224
    ru2003P13000 10 1 20190318 20200224
    ru2003P13250 10 1 20190318 20200224
    ru2003P13500 10 1 20190318 20200224
    ru2003P13750 10 1 20190318 20200224
    ru2003P14000 10 1 20190318 20200224
    ru2003P14250 10 1 20190318 20200224
    ru2003P14500 10 1 20190318 20200224
    ru2003P14750 10 1 20190318 20200224
    ru2003P15000 10 1 20190318 20200224
    ru2003P15250 10 1 20190318 20200224
    ru2003P15500 10 1 20190318 20200224
    ru2003P15750 10 1 20190318 20200224
    ru2003P16000 10 1 20190318 20200224
    ru2003P16250 10 1 20190318 20200224
    ru2003P9900 10 1 20190930 20200224
    ru2004C10000 10 1 20190425 20200325
    ru2004C10250 10 1 20190417 20200325
    ru2004C10500 10 1 20190416 20200325
    ru2004C10750 10 1 20190416 20200325
    ru2004C11000 10 1 20190416 20200325
    ru2004C11250 10 1 20190416 20200325
    ru2004C11500 10 1 20190416 20200325
    ru2004C11750 10 1 20190416 20200325
    ru2004C12000 10 1 20190416 20200325
    ru2004C12250 10 1 20190416 20200325
    ru2004C12500 10 1 20190416 20200325
    ru2004C12750 10 1 20190416 20200325
    ru2004C13000 10 1 20190416 20200325
    ru2004C13250 10 1 20190416 20200325
    ru2004C13500 10 1 20190416 20200325
    ru2004C13750 10 1 20190416 20200325
    ru2004C14000 10 1 20190416 20200325
    ru2004C14250 10 1 20190416 20200325
    ru2004C14500 10 1 20190416 20200325
    ru2004C14750 10 1 20190416 20200325
    ru2004C15000 10 1 20190416 20200325
    ru2004C15250 10 1 20190416 20200325
    ru2004C15500 10 1 20190416 20200325
    ru2004C15750 10 1 20190416 20200325
    ru2004C16000 10 1 20190416 20200325
    ru2004C16250 10 1 20190416 20200325
    ru2004P10000 10 1 20190425 20200325
    ru2004P10250 10 1 20190417 20200325
    ru2004P10500 10 1 20190416 20200325
    ru2004P10750 10 1 20190416 20200325
    ru2004P11000 10 1 20190416 20200325
    ru2004P11250 10 1 20190416 20200325
    ru2004P11500 10 1 20190416 20200325
    ru2004P11750 10 1 20190416 20200325
    ru2004P12000 10 1 20190416 20200325
    ru2004P12250 10 1 20190416 20200325
    ru2004P12500 10 1 20190416 20200325
    ru2004P12750 10 1 20190416 20200325
    ru2004P13000 10 1 20190416 20200325
    ru2004P13250 10 1 20190416 20200325
    ru2004P13500 10 1 20190416 20200325
    ru2004P13750 10 1 20190416 20200325
    ru2004P14000 10 1 20190416 20200325
    ru2004P14250 10 1 20190416 20200325
    ru2004P14500 10 1 20190416 20200325
    ru2004P14750 10 1 20190416 20200325
    ru2004P15000 10 1 20190416 20200325
    ru2004P15250 10 1 20190416 20200325
    ru2004P15500 10 1 20190416 20200325
    ru2004P15750 10 1 20190416 20200325
    ru2004P16000 10 1 20190416 20200325
    ru2004P16250 10 1 20190416 20200325
    ru2005C10000 10 1 20190516 20200424
    ru2005C10250 10 1 20190516 20200424
    ru2005C10500 10 1 20190516 20200424
    ru2005C10750 10 1 20190516 20200424
    ru2005C11000 10 1 20190516 20200424
    ru2005C11250 10 1 20190516 20200424
    ru2005C11500 10 1 20190516 20200424
    ru2005C11750 10 1 20190516 20200424
    ru2005C12000 10 1 20190516 20200424
    ru2005C12250 10 1 20190516 20200424
    ru2005C12500 10 1 20190516 20200424
    ru2005C12750 10 1 20190516 20200424
    ru2005C13000 10 1 20190516 20200424
    ru2005C13250 10 1 20190516 20200424
    ru2005C13500 10 1 20190516 20200424
    ru2005C13750 10 1 20190516 20200424
    ru2005C14000 10 1 20190516 20200424
    ru2005C14250 10 1 20190516 20200424
    ru2005C14500 10 1 20190516 20200424
    ru2005C14750 10 1 20190516 20200424
    ru2005C15000 10 1 20190516 20200424
    ru2005C15250 10 1 20190516 20200424
    ru2005C15500 10 1 20190516 20200424
    ru2005C15750 10 1 20190516 20200424
    ru2005P10000 10 1 20190516 20200424
    ru2005P10250 10 1 20190516 20200424
    ru2005P10500 10 1 20190516 20200424
    ru2005P10750 10 1 20190516 20200424
    ru2005P11000 10 1 20190516 20200424
    ru2005P11250 10 1 20190516 20200424
    ru2005P11500 10 1 20190516 20200424
    ru2005P11750 10 1 20190516 20200424
    ru2005P12000 10 1 20190516 20200424
    ru2005P12250 10 1 20190516 20200424
    ru2005P12500 10 1 20190516 20200424
    ru2005P12750 10 1 20190516 20200424
    ru2005P13000 10 1 20190516 20200424
    ru2005P13250 10 1 20190516 20200424
    ru2005P13500 10 1 20190516 20200424
    ru2005P13750 10 1 20190516 20200424
    ru2005P14000 10 1 20190516 20200424
    ru2005P14250 10 1 20190516 20200424
    ru2005P14500 10 1 20190516 20200424
    ru2005P14750 10 1 20190516 20200424
    ru2005P15000 10 1 20190516 20200424
    ru2005P15250 10 1 20190516 20200424
    ru2005P15500 10 1 20190516 20200424
    ru2005P15750 10 1 20190516 20200424
    ru2006C10250 10 1 20190618 20200525
    ru2006C10500 10 1 20190618 20200525
    ru2006C10750 10 1 20190618 20200525
    ru2006C11000 10 1 20190618 20200525
    ru2006C11250 10 1 20190618 20200525
    ru2006C11500 10 1 20190618 20200525
    ru2006C11750 10 1 20190618 20200525
    ru2006C12000 10 1 20190618 20200525
    ru2006C12250 10 1 20190618 20200525
    ru2006C12500 10 1 20190618 20200525
    ru2006C12750 10 1 20190618 20200525
    ru2006C13000 10 1 20190618 20200525
    ru2006C13250 10 1 20190618 20200525
    ru2006C13500 10 1 20190618 20200525
    ru2006C13750 10 1 20190618 20200525
    ru2006C14000 10 1 20190618 20200525
    ru2006C14250 10 1 20190618 20200525
    ru2006C14500 10 1 20190618 20200525
    ru2006C14750 10 1 20190618 20200525
    ru2006C15000 10 1 20190618 20200525
    ru2006C15250 10 1 20190618 20200525
    ru2006C15500 10 1 20190618 20200525
    ru2006C15750 10 1 20190618 20200525
    ru2006C16000 10 1 20190618 20200525
    ru2006P10250 10 1 20190618 20200525
    ru2006P10500 10 1 20190618 20200525
    ru2006P10750 10 1 20190618 20200525
    ru2006P11000 10 1 20190618 20200525
    ru2006P11250 10 1 20190618 20200525
    ru2006P11500 10 1 20190618 20200525
    ru2006P11750 10 1 20190618 20200525
    ru2006P12000 10 1 20190618 20200525
    ru2006P12250 10 1 20190618 20200525
    ru2006P12500 10 1 20190618 20200525
    ru2006P12750 10 1 20190618 20200525
    ru2006P13000 10 1 20190618 20200525
    ru2006P13250 10 1 20190618 20200525
    ru2006P13500 10 1 20190618 20200525
    ru2006P13750 10 1 20190618 20200525
    ru2006P14000 10 1 20190618 20200525
    ru2006P14250 10 1 20190618 20200525
    ru2006P14500 10 1 20190618 20200525
    ru2006P14750 10 1 20190618 20200525
    ru2006P15000 10 1 20190618 20200525
    ru2006P15250 10 1 20190618 20200525
    ru2006P15500 10 1 20190618 20200525
    ru2006P15750 10 1 20190618 20200525
    ru2006P16000 10 1 20190618 20200525
    ru2007C10000 10 1 20190716 20200624
    ru2007C10250 10 1 20190716 20200624
    ru2007C10500 10 1 20190716 20200624
    ru2007C10750 10 1 20190716 20200624
    ru2007C11000 10 1 20190716 20200624
    ru2007C11250 10 1 20190716 20200624
    ru2007C11500 10 1 20190716 20200624
    ru2007C11750 10 1 20190716 20200624
    ru2007C12000 10 1 20190716 20200624
    ru2007C12250 10 1 20190716 20200624
    ru2007C12500 10 1 20190716 20200624
    ru2007C12750 10 1 20190716 20200624
    ru2007C13000 10 1 20190716 20200624
    ru2007C13250 10 1 20190716 20200624
    ru2007C13500 10 1 20190716 20200624
    ru2007C13750 10 1 20190716 20200624
    ru2007C14000 10 1 20190716 20200624
    ru2007C14250 10 1 20190716 20200624
    ru2007C14500 10 1 20190716 20200624
    ru2007C14750 10 1 20191206 20200624
    ru2007C15000 10 1 20191209 20200624
    ru2007C9300 10 1 20190716 20200624
    ru2007C9400 10 1 20190716 20200624
    ru2007C9500 10 1 20190716 20200624
    ru2007C9600 10 1 20190716 20200624
    ru2007C9700 10 1 20190716 20200624
    ru2007C9800 10 1 20190716 20200624
    ru2007C9900 10 1 20190716 20200624
    ru2007P10000 10 1 20190716 20200624
    ru2007P10250 10 1 20190716 20200624
    ru2007P10500 10 1 20190716 20200624
    ru2007P10750 10 1 20190716 20200624
    ru2007P11000 10 1 20190716 20200624
    ru2007P11250 10 1 20190716 20200624
    ru2007P11500 10 1 20190716 20200624
    ru2007P11750 10 1 20190716 20200624
    ru2007P12000 10 1 20190716 20200624
    ru2007P12250 10 1 20190716 20200624
    ru2007P12500 10 1 20190716 20200624
    ru2007P12750 10 1 20190716 20200624
    ru2007P13000 10 1 20190716 20200624
    ru2007P13250 10 1 20190716 20200624
    ru2007P13500 10 1 20190716 20200624
    ru2007P13750 10 1 20190716 20200624
    ru2007P14000 10 1 20190716 20200624
    ru2007P14250 10 1 20190716 20200624
    ru2007P14500 10 1 20190716 20200624
    ru2007P14750 10 1 20191206 20200624
    ru2007P15000 10 1 20191209 20200624
    ru2007P9300 10 1 20190716 20200624
    ru2007P9400 10 1 20190716 20200624
    ru2007P9500 10 1 20190716 20200624
    ru2007P9600 10 1 20190716 20200624
    ru2007P9700 10 1 20190716 20200624
    ru2007P9800 10 1 20190716 20200624
    ru2007P9900 10 1 20190716 20200624
    ru2008C10000 10 1 20190816 20200727
    ru2008C10250 10 1 20190816 20200727
    ru2008C10500 10 1 20190816 20200727
    ru2008C10750 10 1 20190816 20200727
    ru2008C11000 10 1 20190816 20200727
    ru2008C11250 10 1 20190816 20200727
    ru2008C11500 10 1 20190816 20200727
    ru2008C11750 10 1 20190816 20200727
    ru2008C12000 10 1 20190816 20200727
    ru2008C12250 10 1 20190816 20200727
    ru2008C12500 10 1 20190816 20200727
    ru2008C12750 10 1 20190816 20200727
    ru2008C13000 10 1 20190816 20200727
    ru2008C13250 10 1 20190816 20200727
    ru2008C13500 10 1 20190816 20200727
    ru2008C13750 10 1 20190816 20200727
    ru2008C14000 10 1 20190816 20200727
    ru2008C14250 10 1 20190816 20200727
    ru2008C14500 10 1 20191126 20200727
    ru2008C14750 10 1 20191209 20200727
    ru2008C15000 10 1 20191209 20200727
    ru2008C9300 10 1 20190816 20200727
    ru2008C9400 10 1 20190816 20200727
    ru2008C9500 10 1 20190816 20200727
    ru2008C9600 10 1 20190816 20200727
    ru2008C9700 10 1 20190816 20200727
    ru2008C9800 10 1 20190816 20200727
    ru2008C9900 10 1 20190816 20200727
    ru2008P10000 10 1 20190816 20200727
    ru2008P10250 10 1 20190816 20200727
    ru2008P10500 10 1 20190816 20200727
    ru2008P10750 10 1 20190816 20200727
    ru2008P11000 10 1 20190816 20200727
    ru2008P11250 10 1 20190816 20200727
    ru2008P11500 10 1 20190816 20200727
    ru2008P11750 10 1 20190816 20200727
    ru2008P12000 10 1 20190816 20200727
    ru2008P12250 10 1 20190816 20200727
    ru2008P12500 10 1 20190816 20200727
    ru2008P12750 10 1 20190816 20200727
    ru2008P13000 10 1 20190816 20200727
    ru2008P13250 10 1 20190816 20200727
    ru2008P13500 10 1 20190816 20200727
    ru2008P13750 10 1 20190816 20200727
    ru2008P14000 10 1 20190816 20200727
    ru2008P14250 10 1 20190816 20200727
    ru2008P14500 10 1 20191126 20200727
    ru2008P14750 10 1 20191209 20200727
    ru2008P15000 10 1 20191209 20200727
    ru2008P9300 10 1 20190816 20200727
    ru2008P9400 10 1 20190816 20200727
    ru2008P9500 10 1 20190816 20200727
    ru2008P9600 10 1 20190816 20200727
    ru2008P9700 10 1 20190816 20200727
    ru2008P9800 10 1 20190816 20200727
    ru2008P9900 10 1 20190816 20200727
    ru2009C10000 10 1 20190917 20200825
    ru2009C10250 10 1 20190917 20200825
    ru2009C10500 10 1 20190917 20200825
    ru2009C10750 10 1 20190917 20200825
    ru2009C11000 10 1 20190917 20200825
    ru2009C11250 10 1 20190917 20200825
    ru2009C11500 10 1 20190917 20200825
    ru2009C11750 10 1 20190917 20200825
    ru2009C12000 10 1 20190917 20200825
    ru2009C12250 10 1 20190917 20200825
    ru2009C12500 10 1 20190917 20200825
    ru2009C12750 10 1 20190917 20200825
    ru2009C13000 10 1 20190917 20200825
    ru2009C13250 10 1 20190917 20200825
    ru2009C13500 10 1 20190917 20200825
    ru2009C13750 10 1 20190917 20200825
    ru2009C14000 10 1 20190917 20200825
    ru2009C14250 10 1 20190917 20200825
    ru2009C14500 10 1 20190917 20200825
    ru2009C14750 10 1 20190917 20200825
    ru2009C15000 10 1 20190917 20200825
    ru2009C15250 10 1 20190917 20200825
    ru2009C9800 10 1 20190917 20200825
    ru2009C9900 10 1 20190917 20200825
    ru2009P10000 10 1 20190917 20200825
    ru2009P10250 10 1 20190917 20200825
    ru2009P10500 10 1 20190917 20200825
    ru2009P10750 10 1 20190917 20200825
    ru2009P11000 10 1 20190917 20200825
    ru2009P11250 10 1 20190917 20200825
    ru2009P11500 10 1 20190917 20200825
    ru2009P11750 10 1 20190917 20200825
    ru2009P12000 10 1 20190917 20200825
    ru2009P12250 10 1 20190917 20200825
    ru2009P12500 10 1 20190917 20200825
    ru2009P12750 10 1 20190917 20200825
    ru2009P13000 10 1 20190917 20200825
    ru2009P13250 10 1 20190917 20200825
    ru2009P13500 10 1 20190917 20200825
    ru2009P13750 10 1 20190917 20200825
    ru2009P14000 10 1 20190917 20200825
    ru2009P14250 10 1 20190917 20200825
    ru2009P14500 10 1 20190917 20200825
    ru2009P14750 10 1 20190917 20200825
    ru2009P15000 10 1 20190917 20200825
    ru2009P15250 10 1 20190917 20200825
    ru2009P9800 10 1 20190917 20200825
    ru2009P9900 10 1 20190917 20200825
    ru2010C10000 10 1 20191016 20200924
    ru2010C10250 10 1 20191016 20200924
    ru2010C10500 10 1 20191016 20200924
    ru2010C10750 10 1 20191016 20200924
    ru2010C11000 10 1 20191016 20200924
    ru2010C11250 10 1 20191016 20200924
    ru2010C11500 10 1 20191016 20200924
    ru2010C11750 10 1 20191016 20200924
    ru2010C12000 10 1 20191016 20200924
    ru2010C12250 10 1 20191016 20200924
    ru2010C12500 10 1 20191016 20200924
    ru2010C12750 10 1 20191016 20200924
    ru2010C13000 10 1 20191016 20200924
    ru2010C13250 10 1 20191016 20200924
    ru2010C13500 10 1 20191016 20200924
    ru2010C13750 10 1 20191016 20200924
    ru2010C14000 10 1 20191016 20200924
    ru2010C14250 10 1 20191016 20200924
    ru2010C14500 10 1 20191016 20200924
    ru2010C14750 10 1 20191024 20200924
    ru2010C15000 10 1 20191107 20200924
    ru2010C15250 10 1 20191107 20200924
    ru2010C9400 10 1 20191016 20200924
    ru2010C9500 10 1 20191016 20200924
    ru2010C9600 10 1 20191016 20200924
    ru2010C9700 10 1 20191016 20200924
    ru2010C9800 10 1 20191016 20200924
    ru2010C9900 10 1 20191016 20200924
    ru2010P10000 10 1 20191016 20200924
    ru2010P10250 10 1 20191016 20200924
    ru2010P10500 10 1 20191016 20200924
    ru2010P10750 10 1 20191016 20200924
    ru2010P11000 10 1 20191016 20200924
    ru2010P11250 10 1 20191016 20200924
    ru2010P11500 10 1 20191016 20200924
    ru2010P11750 10 1 20191016 20200924
    ru2010P12000 10 1 20191016 20200924
    ru2010P12250 10 1 20191016 20200924
    ru2010P12500 10 1 20191016 20200924
    ru2010P12750 10 1 20191016 20200924
    ru2010P13000 10 1 20191016 20200924
    ru2010P13250 10 1 20191016 20200924
    ru2010P13500 10 1 20191016 20200924
    ru2010P13750 10 1 20191016 20200924
    ru2010P14000 10 1 20191016 20200924
    ru2010P14250 10 1 20191016 20200924
    ru2010P14500 10 1 20191016 20200924
    ru2010P14750 10 1 20191024 20200924
    ru2010P15000 10 1 20191107 20200924
    ru2010P15250 10 1 20191107 20200924
    ru2010P9400 10 1 20191016 20200924
    ru2010P9500 10 1 20191016 20200924
    ru2010P9600 10 1 20191016 20200924
    ru2010P9700 10 1 20191016 20200924
    ru2010P9800 10 1 20191016 20200924
    ru2010P9900 10 1 20191016 20200924
    ru2011C10000 10 1 20191118 20201026
    ru2011C10250 10 1 20191118 20201026
    ru2011C10500 10 1 20191118 20201026
    ru2011C10750 10 1 20191118 20201026
    ru2011C11000 10 1 20191118 20201026
    ru2011C11250 10 1 20191118 20201026
    ru2011C11500 10 1 20191118 20201026
    ru2011C11750 10 1 20191118 20201026
    ru2011C12000 10 1 20191118 20201026
    ru2011C12250 10 1 20191118 20201026
    ru2011C12500 10 1 20191118 20201026
    ru2011C12750 10 1 20191118 20201026
    ru2011C13000 10 1 20191118 20201026
    ru2011C13250 10 1 20191118 20201026
    ru2011C13500 10 1 20191118 20201026
    ru2011C13750 10 1 20191118 20201026
    ru2011C14000 10 1 20191118 20201026
    ru2011C14250 10 1 20191118 20201026
    ru2011C14500 10 1 20191118 20201026
    ru2011C14750 10 1 20191118 20201026
    ru2011C15000 10 1 20191118 20201026
    ru2011C9700 10 1 20191118 20201026
    ru2011C9800 10 1 20191118 20201026
    ru2011C9900 10 1 20191118 20201026
    ru2011P10000 10 1 20191118 20201026
    ru2011P10250 10 1 20191118 20201026
    ru2011P10500 10 1 20191118 20201026
    ru2011P10750 10 1 20191118 20201026
    ru2011P11000 10 1 20191118 20201026
    ru2011P11250 10 1 20191118 20201026
    ru2011P11500 10 1 20191118 20201026
    ru2011P11750 10 1 20191118 20201026
    ru2011P12000 10 1 20191118 20201026
    ru2011P12250 10 1 20191118 20201026
    ru2011P12500 10 1 20191118 20201026
    ru2011P12750 10 1 20191118 20201026
    ru2011P13000 10 1 20191118 20201026
    ru2011P13250 10 1 20191118 20201026
    ru2011P13500 10 1 20191118 20201026
    ru2011P13750 10 1 20191118 20201026
    ru2011P14000 10 1 20191118 20201026
    ru2011P14250 10 1 20191118 20201026
    ru2011P14500 10 1 20191118 20201026
    ru2011P14750 10 1 20191118 20201026
    ru2011P15000 10 1 20191118 20201026
    ru2011P9700 10 1 20191118 20201026
    ru2011P9800 10 1 20191118 20201026
    ru2011P9900 10 1 20191118 20201026
  • 交易参数 交易日:2019-12-09更新时间:2019-12-08 20:45:29[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    ru2001C10000 41955 41955 3808 2001
    ru2001C10250 39455 39455 3558 1751
    ru2001C10500 36955 36955 3308 1501
    ru2001C10750 34455 34455 3058 1251
    ru2001C11000 31955 31955 2808 1001
    ru2001C11250 29455 29455 2558 751
    ru2001C11500 26965 26965 2309 502
    ru2001C11750 24515 24515 2064 257
    ru2001C12000 22155 22155 1828 21
    ru2001C12250 19935 19935 1606 1
    ru2001C12500 17965 17965 1409 1
    ru2001C12750 16325 16325 1245 1
    ru2001C13000 14570 14570 1117 1
    ru2001C13250 12430 12430 1028 1
    ru2001C13500 10600 10600 970 1
    ru2001C13750 9000 9000 935 1
    ru2001C14000 7580 7580 918 1
    ru2001C14250 6512 6512 909 1
    ru2001C14500 6472 6472 905 1
    ru2001C14750 6462 6462 904 1
    ru2001C15000 6462 6462 904 1
    ru2001C15250 6462 6462 904 1
    ru2001C15500 6462 6462 904 1
    ru2001C15750 6462 6462 904 1
    ru2001C9900 42955 42955 3908 2101
    ru2001P10000 6462 6462 904 1
    ru2001P10250 6462 6462 904 1
    ru2001P10500 6462 6462 904 1
    ru2001P10750 6462 6462 904 1
    ru2001P11000 6462 6462 904 1
    ru2001P11250 6462 6462 904 1
    ru2001P11500 6472 6472 905 1
    ru2001P11750 7200 7200 910 1
    ru2001P12000 8580 8580 923 1
    ru2001P12250 10120 10120 952 1
    ru2001P12500 11900 11900 1005 1
    ru2001P12750 14000 14000 1090 1
    ru2001P13000 15995 15995 1212 1
    ru2001P13250 17605 17605 1373 1
    ru2001P13500 19515 19515 1564 1
    ru2001P13750 21675 21675 1780 1
    ru2001P14000 23995 23995 2012 205
    ru2001P14250 26405 26405 2253 446
    ru2001P14500 28865 28865 2499 692
    ru2001P14750 31355 31355 2748 941
    ru2001P15000 33855 33855 2998 1191
    ru2001P15250 36355 36355 3248 1441
    ru2001P15500 38855 38855 3498 1691
    ru2001P15750 41355 41355 3748 1941
    ru2001P9900 6462 6462 904 1
    ru2003C10000 42790 42790 4017 2183
    ru2003C10250 40290 40290 3767 1933
    ru2003C10500 37810 37810 3519 1685
    ru2003C10750 35360 35360 3274 1440
    ru2003C11000 32960 32960 3034 1200
    ru2003C11250 30610 30610 2799 965
    ru2003C11500 28330 28330 2571 737
    ru2003C11750 26160 26160 2354 520
    ru2003C12000 24110 24110 2149 315
    ru2003C12250 22210 22210 1959 125
    ru2003C12500 20480 20480 1786 1
    ru2003C12750 18920 18920 1630 1
    ru2003C13000 17560 17560 1494 1
    ru2003C13250 15630 15630 1376 1
    ru2003C13500 13380 13380 1276 1
    ru2003C13750 11310 11310 1194 1
    ru2003C14000 9390 9390 1127 1
    ru2003C14250 7600 7600 1073 1
    ru2003C14500 7035 7035 1031 1
    ru2003C14750 6725 6725 1000 1
    ru2003C15000 6485 6485 976 1
    ru2003C15250 6305 6305 958 1
    ru2003C15500 6175 6175 945 1
    ru2003C15750 6085 6085 936 1
    ru2003C16000 6025 6025 930 1
    ru2003C16250 5975 5975 925 1
    ru2003C9900 43790 43790 4117 2283
    ru2003P10000 5905 5905 918 1
    ru2003P10250 5915 5915 919 1
    ru2003P10500 5945 5945 922 1
    ru2003P10750 6005 6005 928 1
    ru2003P11000 6095 6095 937 1
    ru2003P11250 6245 6245 952 1
    ru2003P11500 6465 6465 974 1
    ru2003P11750 6795 6795 1007 1
    ru2003P12000 7630 7630 1051 1
    ru2003P12250 9480 9480 1111 1
    ru2003P12500 11490 11490 1187 1
    ru2003P12750 13680 13680 1281 1
    ru2003P13000 16060 16060 1394 1
    ru2003P13250 17870 17870 1525 1
    ru2003P13500 19370 19370 1675 1
    ru2003P13750 21040 21040 1842 8
    ru2003P14000 22870 22870 2025 191
    ru2003P14250 24820 24820 2220 386
    ru2003P14500 26900 26900 2428 594
    ru2003P14750 29080 29080 2646 812
    ru2003P15000 31340 31340 2872 1038
    ru2003P15250 33660 33660 3104 1270
    ru2003P15500 36030 36030 3341 1507
    ru2003P15750 38440 38440 3582 1748
    ru2003P16000 40870 40870 3825 1991
    ru2003P16250 43330 43330 4071 2237
    ru2003P9900 5905 5905 918 1
    ru2004C10000 44425 44425 4177 2322
    ru2004C10250 41925 41925 3927 2072
    ru2004C10500 39445 39445 3679 1824
    ru2004C10750 36995 36995 3434 1579
    ru2004C11000 34585 34585 3193 1338
    ru2004C11250 32235 32235 2958 1103
    ru2004C11500 29945 29945 2729 874
    ru2004C11750 27755 27755 2510 655
    ru2004C12000 25685 25685 2303 448
    ru2004C12250 23735 23735 2108 253
    ru2004C12500 21945 21945 1929 74
    ru2004C12750 20315 20315 1766 1
    ru2004C13000 18855 18855 1620 1
    ru2004C13250 17565 17565 1491 1
    ru2004C13500 15225 15225 1382 1
    ru2004C13750 13035 13035 1288 1
    ru2004C14000 10995 10995 1209 1
    ru2004C14250 9105 9105 1145 1
    ru2004C14500 7612 7612 1092 1
    ru2004C14750 7202 7202 1051 1
    ru2004C15000 6882 6882 1019 1
    ru2004C15250 6632 6632 994 1
    ru2004C15500 6452 6452 976 1
    ru2004C15750 6312 6312 962 1
    ru2004C16000 6202 6202 951 1
    ru2004C16250 6132 6132 944 1
    ru2004P10000 5972 5972 928 1
    ru2004P10250 5992 5992 930 1
    ru2004P10500 6022 6022 933 1
    ru2004P10750 6082 6082 939 1
    ru2004P11000 6172 6172 948 1
    ru2004P11250 6322 6322 963 1
    ru2004P11500 6532 6532 984 1
    ru2004P11750 6832 6832 1014 1
    ru2004P12000 7262 7262 1057 1
    ru2004P12250 8765 8765 1111 1
    ru2004P12500 10715 10715 1181 1
    ru2004P12750 12835 12835 1268 1
    ru2004P13000 15115 15115 1371 1
    ru2004P13250 17565 17565 1491 1
    ru2004P13500 18965 18965 1631 1
    ru2004P13750 20515 20515 1786 1
    ru2004P14000 22225 22225 1957 102
    ru2004P14250 24065 24065 2141 286
    ru2004P14500 26035 26035 2338 483
    ru2004P14750 28115 28115 2546 691
    ru2004P15000 30295 30295 2764 909
    ru2004P15250 32545 32545 2989 1134
    ru2004P15500 34855 34855 3220 1365
    ru2004P15750 37215 37215 3456 1601
    ru2004P16000 39605 39605 3695 1840
    ru2004P16250 42035 42035 3938 2083
    ru2005C10000 44292 44292 4164 2311
    ru2005C10250 41852 41852 3920 2067
    ru2005C10500 39442 39442 3679 1826
    ru2005C10750 37082 37082 3443 1590
    ru2005C11000 34782 34782 3213 1360
    ru2005C11250 32562 32562 2991 1138
    ru2005C11500 30422 30422 2777 924
    ru2005C11750 28382 28382 2573 720
    ru2005C12000 26452 26452 2380 527
    ru2005C12250 24652 24652 2200 347
    ru2005C12500 22982 22982 2033 180
    ru2005C12750 21452 21452 1880 27
    ru2005C13000 20072 20072 1742 1
    ru2005C13250 18756 18756 1618 1
    ru2005C13500 16406 16406 1508 1
    ru2005C13750 14186 14186 1411 1
    ru2005C14000 12096 12096 1327 1
    ru2005C14250 10126 10126 1255 1
    ru2005C14500 8646 8646 1195 1
    ru2005C14750 8126 8126 1143 1
    ru2005C15000 7696 7696 1100 1
    ru2005C15250 7346 7346 1065 1
    ru2005C15500 7046 7046 1035 1
    ru2005C15750 6816 6816 1012 1
    ru2005P10000 6046 6046 935 1
    ru2005P10250 6116 6116 942 1
    ru2005P10500 6216 6216 952 1
    ru2005P10750 6346 6346 965 1
    ru2005P11000 6556 6556 986 1
    ru2005P11250 6826 6826 1013 1
    ru2005P11500 7176 7176 1048 1
    ru2005P11750 7636 7636 1094 1
    ru2005P12000 8196 8196 1150 1
    ru2005P12250 9916 9916 1219 1
    ru2005P12500 11986 11986 1301 1
    ru2005P12750 14196 14196 1397 1
    ru2005P13000 16556 16556 1508 1
    ru2005P13250 18982 18982 1633 1
    ru2005P13500 20372 20372 1772 1
    ru2005P13750 21892 21892 1924 71
    ru2005P14000 23542 23542 2089 236
    ru2005P14250 25312 25312 2266 413
    ru2005P14500 27192 27192 2454 601
    ru2005P14750 29172 29172 2652 799
    ru2005P15000 31232 31232 2858 1005
    ru2005P15250 33372 33372 3072 1219
    ru2005P15500 35572 35572 3292 1439
    ru2005P15750 37832 37832 3518 1665
    ru2006C10250 42794 42794 4013 2148
    ru2006C10500 40424 40424 3776 1911
    ru2006C10750 38104 38104 3544 1679
    ru2006C11000 35844 35844 3318 1453
    ru2006C11250 33654 33654 3099 1234
    ru2006C11500 31564 31564 2890 1025
    ru2006C11750 29554 29554 2689 824
    ru2006C12000 27664 27664 2500 635
    ru2006C12250 25894 25894 2323 458
    ru2006C12500 24244 24244 2158 293
    ru2006C12750 22714 22714 2005 140
    ru2006C13000 21324 21324 1866 1
    ru2006C13250 20064 20064 1740 1
    ru2006C13500 17998 17998 1626 1
    ru2006C13750 15728 15728 1524 1
    ru2006C14000 13578 13578 1434 1
    ru2006C14250 11538 11538 1355 1
    ru2006C14500 9588 9588 1285 1
    ru2006C14750 8932 8932 1226 1
    ru2006C15000 8432 8432 1176 1
    ru2006C15250 8002 8002 1133 1
    ru2006C15500 7632 7632 1096 1
    ru2006C15750 7322 7322 1065 1
    ru2006C16000 7072 7072 1040 1
    ru2006P10250 6242 6242 957 1
    ru2006P10500 6372 6372 970 1
    ru2006P10750 6552 6552 988 1
    ru2006P11000 6792 6792 1012 1
    ru2006P11250 7102 7102 1043 1
    ru2006P11500 7502 7502 1083 1
    ru2006P11750 7992 7992 1132 1
    ru2006P12000 8592 8592 1192 1
    ru2006P12250 9968 9968 1263 1
    ru2006P12500 12058 12058 1347 1
    ru2006P12750 14268 14268 1443 1
    ru2006P13000 16618 16618 1553 1
    ru2006P13250 19088 19088 1675 1
    ru2006P13500 20764 20764 1810 1
    ru2006P13750 22234 22234 1957 92
    ru2006P14000 23824 23824 2116 251
    ru2006P14250 25514 25514 2285 420
    ru2006P14500 27304 27304 2464 599
    ru2006P14750 29204 29204 2654 789
    ru2006P15000 31194 31194 2853 988
    ru2006P15250 33254 33254 3059 1194
    ru2006P15500 35374 35374 3271 1406
    ru2006P15750 37554 37554 3489 1624
    ru2006P16000 39794 39794 3713 1848
    ru2007C10000 45748 45748 4307 2436
    ru2007C10250 43338 43338 4066 2195
    ru2007C10500 40968 40968 3829 1958
    ru2007C10750 38648 38648 3597 1726
    ru2007C11000 36388 36388 3371 1500
    ru2007C11250 34208 34208 3153 1282
    ru2007C11500 32118 32118 2944 1073
    ru2007C11750 30118 30118 2744 873
    ru2007C12000 28218 28218 2554 683
    ru2007C12250 26438 26438 2376 505
    ru2007C12500 24778 24778 2210 339
    ru2007C12750 23238 23238 2056 185
    ru2007C13000 21828 21828 1915 44
    ru2007C13250 20548 20548 1787 1
    ru2007C13500 18714 18714 1671 1
    ru2007C13750 16414 16414 1566 1
    ru2007C14000 14234 14234 1473 1
    ru2007C14250 12154 12154 1390 1
    ru2007C14500 10204 10204 1320 1
    ru2007C14750 9244 9244 1258 1
    ru2007C15000 8664 8664 1200 1
    ru2007C9300 52678 52678 5000 3129
    ru2007C9400 51678 51678 4900 3029
    ru2007C9500 50678 50678 4800 2929
    ru2007C9600 49678 49678 4700 2829
    ru2007C9700 48688 48688 4601 2730
    ru2007C9800 47708 47708 4503 2632
    ru2007C9900 46728 46728 4405 2534
    ru2007P10000 6184 6184 952 1
    ru2007P10250 6284 6284 962 1
    ru2007P10500 6414 6414 975 1
    ru2007P10750 6604 6604 994 1
    ru2007P11000 6844 6844 1018 1
    ru2007P11250 7154 7154 1049 1
    ru2007P11500 7554 7554 1089 1
    ru2007P11750 8034 8034 1137 1
    ru2007P12000 8634 8634 1197 1
    ru2007P12250 9774 9774 1267 1
    ru2007P12500 11854 11854 1350 1
    ru2007P12750 14054 14054 1445 1
    ru2007P13000 16384 16384 1553 1
    ru2007P13250 18834 18834 1673 1
    ru2007P13500 20728 20728 1805 1
    ru2007P13750 22168 22168 1949 78
    ru2007P14000 23718 23718 2104 233
    ru2007P14250 25378 25378 2270 399
    ru2007P14500 27158 27158 2448 577
    ru2007P14750 29028 29028 2635 764
    ru2007P15000 30928 30928 2825 954
    ru2007P9300 6054 6054 939 1
    ru2007P9400 6064 6064 940 1
    ru2007P9500 6074 6074 941 1
    ru2007P9600 6094 6094 943 1
    ru2007P9700 6104 6104 944 1
    ru2007P9800 6134 6134 947 1
    ru2007P9900 6154 6154 949 1
    ru2008C10000 46344 46344 4366 2487
    ru2008C10250 43964 43964 4128 2249
    ru2008C10500 41624 41624 3894 2015
    ru2008C10750 39344 39344 3666 1787
    ru2008C11000 37134 37134 3445 1566
    ru2008C11250 34994 34994 3231 1352
    ru2008C11500 32934 32934 3025 1146
    ru2008C11750 30974 30974 2829 950
    ru2008C12000 29104 29104 2642 763
    ru2008C12250 27344 27344 2466 587
    ru2008C12500 25704 25704 2302 423
    ru2008C12750 24184 24184 2150 271
    ru2008C13000 22774 22774 2009 130
    ru2008C13250 21484 21484 1880 1
    ru2008C13500 19868 19868 1761 1
    ru2008C13750 17548 17548 1654 1
    ru2008C14000 15338 15338 1558 1
    ru2008C14250 13238 13238 1473 1
    ru2008C14500 11228 11228 1397 1
    ru2008C14750 9897 9897 1325 1
    ru2008C15000 9307 9307 1266 1
    ru2008C9300 53224 53224 5054 3175
    ru2008C9400 52224 52224 4954 3075
    ru2008C9500 51234 51234 4855 2976
    ru2008C9600 50244 50244 4756 2877
    ru2008C9700 49264 49264 4658 2779
    ru2008C9800 48284 48284 4560 2681
    ru2008C9900 47314 47314 4463 2584
    ru2008P10000 6287 6287 964 1
    ru2008P10250 6417 6417 977 1
    ru2008P10500 6577 6577 993 1
    ru2008P10750 6797 6797 1015 1
    ru2008P11000 7077 7077 1043 1
    ru2008P11250 7427 7427 1078 1
    ru2008P11500 7867 7867 1122 1
    ru2008P11750 8387 8387 1174 1
    ru2008P12000 9007 9007 1236 1
    ru2008P12250 9948 9948 1309 1
    ru2008P12500 12038 12038 1393 1
    ru2008P12750 14248 14248 1489 1
    ru2008P13000 16578 16578 1597 1
    ru2008P13250 19018 19018 1716 1
    ru2008P13500 21144 21144 1846 1
    ru2008P13750 22544 22544 1986 107
    ru2008P14000 24074 24074 2139 260
    ru2008P14250 25714 25714 2303 424
    ru2008P14500 27434 27434 2475 596
    ru2008P14750 29194 29194 2651 772
    ru2008P15000 31094 31094 2841 962
    ru2008P9300 6107 6107 946 1
    ru2008P9400 6127 6127 948 1
    ru2008P9500 6137 6137 949 1
    ru2008P9600 6167 6167 952 1
    ru2008P9700 6187 6187 954 1
    ru2008P9800 6217 6217 957 1
    ru2008P9900 6247 6247 960 1
    ru2009C10000 46469 46469 4378 2501
    ru2009C10250 44149 44149 4146 2269
    ru2009C10500 41889 41889 3920 2043
    ru2009C10750 39689 39689 3700 1823
    ru2009C11000 37549 37549 3486 1609
    ru2009C11250 35499 35499 3281 1404
    ru2009C11500 33519 33519 3083 1206
    ru2009C11750 31639 31639 2895 1018
    ru2009C12000 29869 29869 2718 841
    ru2009C12250 28189 28189 2550 673
    ru2009C12500 26609 26609 2392 515
    ru2009C12750 25119 25119 2243 366
    ru2009C13000 23749 23749 2106 229
    ru2009C13250 22499 22499 1981 104
    ru2009C13500 20879 20879 1864 1
    ru2009C13750 18549 18549 1756 1
    ru2009C14000 16349 16349 1661 1
    ru2009C14250 14219 14219 1573 1
    ru2009C14500 12159 12159 1492 1
    ru2009C14750 10884 10884 1423 1
    ru2009C15000 10254 10254 1360 1
    ru2009C15250 9674 9674 1302 1
    ru2009C9800 48359 48359 4567 2690
    ru2009C9900 47409 47409 4472 2595
    ru2009P10000 6504 6504 985 1
    ru2009P10250 6684 6684 1003 1
    ru2009P10500 6924 6924 1027 1
    ru2009P10750 7214 7214 1056 1
    ru2009P11000 7574 7574 1092 1
    ru2009P11250 8014 8014 1136 1
    ru2009P11500 8524 8524 1187 1
    ru2009P11750 9134 9134 1248 1
    ru2009P12000 9834 9834 1318 1
    ru2009P12250 10879 10879 1399 1
    ru2009P12500 13029 13029 1489 1
    ru2009P12750 15269 15269 1588 1
    ru2009P13000 17639 17639 1700 1
    ru2009P13250 20109 20109 1822 1
    ru2009P13500 22219 22219 1953 76
    ru2009P13750 23619 23619 2093 216
    ru2009P14000 25149 25149 2246 369
    ru2009P14250 26749 26749 2406 529
    ru2009P14500 28429 28429 2574 697
    ru2009P14750 30219 30219 2753 876
    ru2009P15000 32069 32069 2938 1061
    ru2009P15250 33979 33979 3129 1252
    ru2009P9800 6384 6384 973 1
    ru2009P9900 6444 6444 979 1
    ru2010C10000 45133 45133 4247 2390
    ru2010C10250 42873 42873 4021 2164
    ru2010C10500 40663 40663 3800 1943
    ru2010C10750 38533 38533 3587 1730
    ru2010C11000 36473 36473 3381 1524
    ru2010C11250 34493 34493 3183 1326
    ru2010C11500 32613 32613 2995 1138
    ru2010C11750 30823 30823 2816 959
    ru2010C12000 29123 29123 2646 789
    ru2010C12250 27503 27503 2484 627
    ru2010C12500 26013 26013 2335 478
    ru2010C12750 24623 24623 2196 339
    ru2010C13000 23313 23313 2065 208
    ru2010C13250 22103 22103 1944 87
    ru2010C13500 19863 19863 1835 1
    ru2010C13750 17603 17603 1734 1
    ru2010C14000 15413 15413 1640 1
    ru2010C14250 13353 13353 1559 1
    ru2010C14500 11522 11522 1483 1
    ru2010C14750 10832 10832 1414 1
    ru2010C15000 10242 10242 1355 1
    ru2010C15250 9682 9682 1299 1
    ru2010C9400 50773 50773 4811 2954
    ru2010C9500 49813 49813 4715 2858
    ru2010C9600 48863 48863 4620 2763
    ru2010C9700 47923 47923 4526 2669
    ru2010C9800 46983 46983 4432 2575
    ru2010C9900 46053 46053 4339 2482
    ru2010P10000 6652 6652 996 1
    ru2010P10250 6892 6892 1020 1
    ru2010P10500 7182 7182 1049 1
    ru2010P10750 7542 7542 1085 1
    ru2010P11000 7972 7972 1128 1
    ru2010P11250 8482 8482 1179 1
    ru2010P11500 9082 9082 1239 1
    ru2010P11750 9772 9772 1308 1
    ru2010P12000 10552 10552 1386 1
    ru2010P12250 12293 12293 1473 1
    ru2010P12500 14533 14533 1572 1
    ru2010P12750 16863 16863 1680 1
    ru2010P13000 19293 19293 1798 1
    ru2010P13250 21803 21803 1924 67
    ru2010P13500 23293 23293 2063 206
    ru2010P13750 24763 24763 2210 353
    ru2010P14000 26303 26303 2364 507
    ru2010P14250 27963 27963 2530 673
    ru2010P14500 29683 29683 2702 845
    ru2010P14750 31483 31483 2882 1025
    ru2010P15000 33363 33363 3070 1213
    ru2010P15250 35293 35293 3263 1406
    ru2010P9400 6272 6272 958 1
    ru2010P9500 6322 6322 963 1
    ru2010P9600 6372 6372 968 1
    ru2010P9700 6432 6432 974 1
    ru2010P9800 6502 6502 981 1
    ru2010P9900 6572 6572 988 1
    ru2011C10000 47992 47992 4528 2633
    ru2011C10250 45722 45722 4301 2406
    ru2011C10500 43502 43502 4079 2184
    ru2011C10750 41342 41342 3863 1968
    ru2011C11000 39262 39262 3655 1760
    ru2011C11250 37262 37262 3455 1560
    ru2011C11500 35332 35332 3262 1367
    ru2011C11750 33482 33482 3077 1182
    ru2011C12000 31732 31732 2902 1007
    ru2011C12250 30072 30072 2736 841
    ru2011C12500 28502 28502 2579 684
    ru2011C12750 27012 27012 2430 535
    ru2011C13000 25642 25642 2293 398
    ru2011C13250 24352 24352 2164 269
    ru2011C13500 23142 23142 2043 148
    ru2011C13750 20976 20976 1934 39
    ru2011C14000 18696 18696 1831 1
    ru2011C14250 16516 16516 1738 1
    ru2011C14500 14426 14426 1654 1
    ru2011C14750 12366 12366 1573 1
    ru2011C15000 11671 11671 1505 1
    ru2011C9700 50792 50792 4808 2913
    ru2011C9800 49852 49852 4714 2819
    ru2011C9900 48912 48912 4620 2725
    ru2011P10000 6781 6781 1016 1
    ru2011P10250 7001 7001 1038 1
    ru2011P10500 7281 7281 1066 1
    ru2011P10750 7621 7621 1100 1
    ru2011P11000 8031 8031 1141 1
    ru2011P11250 8511 8511 1189 1
    ru2011P11500 9071 9071 1245 1
    ru2011P11750 9701 9701 1308 1
    ru2011P12000 10431 10431 1381 1
    ru2011P12250 11251 11251 1463 1
    ru2011P12500 13066 13066 1553 1
    ru2011P12750 15306 15306 1652 1
    ru2011P13000 17676 17676 1764 1
    ru2011P13250 20106 20106 1882 1
    ru2011P13500 22626 22626 2009 114
    ru2011P13750 24182 24182 2147 252
    ru2011P14000 25632 25632 2292 397
    ru2011P14250 27172 27172 2446 551
    ru2011P14500 28802 28802 2609 714
    ru2011P14750 30482 30482 2777 882
    ru2011P15000 32272 32272 2956 1061
    ru2011P9700 6571 6571 995 1
    ru2011P9800 6631 6631 1001 1
    ru2011P9900 6701 6701 1008 1
  • 结算参数 交易日:2019-12-09更新时间:2019-12-08 20:45:30[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    ru2001C10000 2905 0.000 3 0.000 3 41955.00 41955.00 0.000 3 0.000 0 0
    ru2001C10250 2655 0.000 3 0.000 3 39455.00 39455.00 0.000 3 0.000 0 0
    ru2001C10500 2405 0.000 3 0.000 3 36955.00 36955.00 0.000 3 0.000 0 0
    ru2001C10750 2155 0.000 3 0.000 3 34455.00 34455.00 0.000 3 0.000 0 0
    ru2001C11000 1905 0.000 3 0.000 3 31955.00 31955.00 0.000 3 0.000 0 0
    ru2001C11250 1655 0.000 3 0.000 3 29455.00 29455.00 0.000 3 0.000 0 0
    ru2001C11500 1406 0.000 3 0.000 3 26965.00 26965.00 0.000 3 0.000 0 0
    ru2001C11750 1161 0.000 3 0.000 3 24515.00 24515.00 0.000 3 0.000 0 0
    ru2001C12000 925 0.000 3 0.000 3 22155.00 22155.00 0.000 3 0.000 0 0
    ru2001C12250 703 0.000 3 0.000 3 19935.00 19935.00 0.000 3 0.000 0 0
    ru2001C12500 506 0.000 3 0.000 3 17965.00 17965.00 0.000 3 0.000 0 0
    ru2001C12750 342 0.000 3 0.000 3 16325.00 16325.00 0.000 3 0.000 0 0
    ru2001C13000 214 0.000 3 0.000 3 14570.00 14570.00 0.000 3 0.000 0 0
    ru2001C13250 125 0.000 3 0.000 3 12430.00 12430.00 0.000 3 0.000 0 0
    ru2001C13500 67 0.000 3 0.000 3 10600.00 10600.00 0.000 3 0.000 0 0
    ru2001C13750 32 0.000 3 0.000 3 9000.00 9000.00 0.000 3 0.000 0 0
    ru2001C14000 15 0.000 3 0.000 3 7580.00 7580.00 0.000 3 0.000 0 0
    ru2001C14250 6 0.000 3 0.000 3 6512.50 6512.50 0.000 3 0.000 0 0
    ru2001C14500 2 0.000 3 0.000 3 6472.50 6472.50 0.000 3 0.000 0 0
    ru2001C14750 1 0.000 3 0.000 3 6462.50 6462.50 0.000 3 0.000 0 0
    ru2001C15000 1 0.000 3 0.000 3 6462.50 6462.50 0.000 3 0.000 0 0
    ru2001C15250 1 0.000 3 0.000 3 6462.50 6462.50 0.000 3 0.000 0 0
    ru2001C15500 1 0.000 3 0.000 3 6462.50 6462.50 0.000 3 0.000 0 0
    ru2001C15750 1 0.000 3 0.000 3 6462.50 6462.50 0.000 3 0.000 0 0
    ru2001C9900 3005 0.000 3 0.000 3 42955.00 42955.00 0.000 3 0.000 0 0
    ru2001P10000 1 0.000 3 0.000 3 6462.50 6462.50 0.000 3 0.000 0 0
    ru2001P10250 1 0.000 3 0.000 3 6462.50 6462.50 0.000 3 0.000 0 0
    ru2001P10500 1 0.000 3 0.000 3 6462.50 6462.50 0.000 3 0.000 0 0
    ru2001P10750 1 0.000 3 0.000 3 6462.50 6462.50 0.000 3 0.000 0 0
    ru2001P11000 1 0.000 3 0.000 3 6462.50 6462.50 0.000 3 0.000 0 0
    ru2001P11250 1 0.000 3 0.000 3 6462.50 6462.50 0.000 3 0.000 0 0
    ru2001P11500 2 0.000 3 0.000 3 6472.50 6472.50 0.000 3 0.000 0 0
    ru2001P11750 7 0.000 3 0.000 3 7200.00 7200.00 0.000 3 0.000 0 0
    ru2001P12000 20 0.000 3 0.000 3 8580.00 8580.00 0.000 3 0.000 0 0
    ru2001P12250 49 0.000 3 0.000 3 10120.00 10120.00 0.000 3 0.000 0 0
    ru2001P12500 102 0.000 3 0.000 3 11900.00 11900.00 0.000 3 0.000 0 0
    ru2001P12750 187 0.000 3 0.000 3 14000.00 14000.00 0.000 3 0.000 0 0
    ru2001P13000 309 0.000 3 0.000 3 15995.00 15995.00 0.000 3 0.000 0 0
    ru2001P13250 470 0.000 3 0.000 3 17605.00 17605.00 0.000 3 0.000 0 0
    ru2001P13500 661 0.000 3 0.000 3 19515.00 19515.00 0.000 3 0.000 0 0
    ru2001P13750 877 0.000 3 0.000 3 21675.00 21675.00 0.000 3 0.000 0 0
    ru2001P14000 1109 0.000 3 0.000 3 23995.00 23995.00 0.000 3 0.000 0 0
    ru2001P14250 1350 0.000 3 0.000 3 26405.00 26405.00 0.000 3 0.000 0 0
    ru2001P14500 1596 0.000 3 0.000 3 28865.00 28865.00 0.000 3 0.000 0 0
    ru2001P14750 1845 0.000 3 0.000 3 31355.00 31355.00 0.000 3 0.000 0 0
    ru2001P15000 2095 0.000 3 0.000 3 33855.00 33855.00 0.000 3 0.000 0 0
    ru2001P15250 2345 0.000 3 0.000 3 36355.00 36355.00 0.000 3 0.000 0 0
    ru2001P15500 2595 0.000 3 0.000 3 38855.00 38855.00 0.000 3 0.000 0 0
    ru2001P15750 2845 0.000 3 0.000 3 41355.00 41355.00 0.000 3 0.000 0 0
    ru2001P9900 1 0.000 3 0.000 3 6462.50 6462.50 0.000 3 0.000 0 0
    ru2003C10000 3100 0.000 3 0.000 3 42790.00 42790.00 0.000 3 0.000 0 0
    ru2003C10250 2850 0.000 3 0.000 3 40290.00 40290.00 0.000 3 0.000 0 0
    ru2003C10500 2602 0.000 3 0.000 3 37810.00 37810.00 0.000 3 0.000 0 0
    ru2003C10750 2357 0.000 3 0.000