首页 > 上市品种 > 天胶期权
  • 合约信息 交易日:2019-04-19更新时间:2019-04-19 10:15:05[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    ru1905C10000 10 1 20190201 20190424
    ru1905C10250 10 1 20190128 20190424
    ru1905C10500 10 1 20190128 20190424
    ru1905C10750 10 1 20190128 20190424
    ru1905C11000 10 1 20190128 20190424
    ru1905C11250 10 1 20190128 20190424
    ru1905C11500 10 1 20190128 20190424
    ru1905C11750 10 1 20190128 20190424
    ru1905C12000 10 1 20190128 20190424
    ru1905C12250 10 1 20190128 20190424
    ru1905C12500 10 1 20190128 20190424
    ru1905C12750 10 1 20190128 20190424
    ru1905C13000 10 1 20190128 20190424
    ru1905C13250 10 1 20190220 20190424
    ru1905C13500 10 1 20190220 20190424
    ru1905C13750 10 1 20190221 20190424
    ru1905C14000 10 1 20190226 20190424
    ru1905C14250 10 1 20190305 20190424
    ru1905C9700 10 1 20190201 20190424
    ru1905C9800 10 1 20190201 20190424
    ru1905C9900 10 1 20190201 20190424
    ru1905P10000 10 1 20190201 20190424
    ru1905P10250 10 1 20190128 20190424
    ru1905P10500 10 1 20190128 20190424
    ru1905P10750 10 1 20190128 20190424
    ru1905P11000 10 1 20190128 20190424
    ru1905P11250 10 1 20190128 20190424
    ru1905P11500 10 1 20190128 20190424
    ru1905P11750 10 1 20190128 20190424
    ru1905P12000 10 1 20190128 20190424
    ru1905P12250 10 1 20190128 20190424
    ru1905P12500 10 1 20190128 20190424
    ru1905P12750 10 1 20190128 20190424
    ru1905P13000 10 1 20190128 20190424
    ru1905P13250 10 1 20190220 20190424
    ru1905P13500 10 1 20190220 20190424
    ru1905P13750 10 1 20190221 20190424
    ru1905P14000 10 1 20190226 20190424
    ru1905P14250 10 1 20190305 20190424
    ru1905P9700 10 1 20190201 20190424
    ru1905P9800 10 1 20190201 20190424
    ru1905P9900 10 1 20190201 20190424
    ru1906C10000 10 1 20190201 20190527
    ru1906C10250 10 1 20190130 20190527
    ru1906C10500 10 1 20190128 20190527
    ru1906C10750 10 1 20190128 20190527
    ru1906C11000 10 1 20190128 20190527
    ru1906C11250 10 1 20190128 20190527
    ru1906C11500 10 1 20190128 20190527
    ru1906C11750 10 1 20190128 20190527
    ru1906C12000 10 1 20190128 20190527
    ru1906C12250 10 1 20190128 20190527
    ru1906C12500 10 1 20190128 20190527
    ru1906C12750 10 1 20190128 20190527
    ru1906C13000 10 1 20190128 20190527
    ru1906C13250 10 1 20190129 20190527
    ru1906C13500 10 1 20190220 20190527
    ru1906C13750 10 1 20190220 20190527
    ru1906C14000 10 1 20190222 20190527
    ru1906C14250 10 1 20190226 20190527
    ru1906C9800 10 1 20190201 20190527
    ru1906C9900 10 1 20190201 20190527
    ru1906P10000 10 1 20190201 20190527
    ru1906P10250 10 1 20190130 20190527
    ru1906P10500 10 1 20190128 20190527
    ru1906P10750 10 1 20190128 20190527
    ru1906P11000 10 1 20190128 20190527
    ru1906P11250 10 1 20190128 20190527
    ru1906P11500 10 1 20190128 20190527
    ru1906P11750 10 1 20190128 20190527
    ru1906P12000 10 1 20190128 20190527
    ru1906P12250 10 1 20190128 20190527
    ru1906P12500 10 1 20190128 20190527
    ru1906P12750 10 1 20190128 20190527
    ru1906P13000 10 1 20190128 20190527
    ru1906P13250 10 1 20190129 20190527
    ru1906P13500 10 1 20190220 20190527
    ru1906P13750 10 1 20190220 20190527
    ru1906P14000 10 1 20190222 20190527
    ru1906P14250 10 1 20190226 20190527
    ru1906P9800 10 1 20190201 20190527
    ru1906P9900 10 1 20190201 20190527
    ru1907C10000 10 1 20190201 20190624
    ru1907C10250 10 1 20190130 20190624
    ru1907C10500 10 1 20190128 20190624
    ru1907C10750 10 1 20190128 20190624
    ru1907C11000 10 1 20190128 20190624
    ru1907C11250 10 1 20190128 20190624
    ru1907C11500 10 1 20190128 20190624
    ru1907C11750 10 1 20190128 20190624
    ru1907C12000 10 1 20190128 20190624
    ru1907C12250 10 1 20190128 20190624
    ru1907C12500 10 1 20190128 20190624
    ru1907C12750 10 1 20190128 20190624
    ru1907C13000 10 1 20190128 20190624
    ru1907C13250 10 1 20190128 20190624
    ru1907C13500 10 1 20190215 20190624
    ru1907C13750 10 1 20190220 20190624
    ru1907C14000 10 1 20190221 20190624
    ru1907C14250 10 1 20190226 20190624
    ru1907P10000 10 1 20190201 20190624
    ru1907P10250 10 1 20190130 20190624
    ru1907P10500 10 1 20190128 20190624
    ru1907P10750 10 1 20190128 20190624
    ru1907P11000 10 1 20190128 20190624
    ru1907P11250 10 1 20190128 20190624
    ru1907P11500 10 1 20190128 20190624
    ru1907P11750 10 1 20190128 20190624
    ru1907P12000 10 1 20190128 20190624
    ru1907P12250 10 1 20190128 20190624
    ru1907P12500 10 1 20190128 20190624
    ru1907P12750 10 1 20190128 20190624
    ru1907P13000 10 1 20190128 20190624
    ru1907P13250 10 1 20190128 20190624
    ru1907P13500 10 1 20190215 20190624
    ru1907P13750 10 1 20190220 20190624
    ru1907P14000 10 1 20190221 20190624
    ru1907P14250 10 1 20190226 20190624
    ru1908C10000 10 1 20190201 20190725
    ru1908C10250 10 1 20190201 20190725
    ru1908C10500 10 1 20190128 20190725
    ru1908C10750 10 1 20190128 20190725
    ru1908C11000 10 1 20190128 20190725
    ru1908C11250 10 1 20190128 20190725
    ru1908C11500 10 1 20190128 20190725
    ru1908C11750 10 1 20190128 20190725
    ru1908C12000 10 1 20190128 20190725
    ru1908C12250 10 1 20190128 20190725
    ru1908C12500 10 1 20190128 20190725
    ru1908C12750 10 1 20190128 20190725
    ru1908C13000 10 1 20190128 20190725
    ru1908C13250 10 1 20190128 20190725
    ru1908C13500 10 1 20190211 20190725
    ru1908C13750 10 1 20190220 20190725
    ru1908C14000 10 1 20190221 20190725
    ru1908C14250 10 1 20190226 20190725
    ru1908C14500 10 1 20190304 20190725
    ru1908P10000 10 1 20190201 20190725
    ru1908P10250 10 1 20190201 20190725
    ru1908P10500 10 1 20190128 20190725
    ru1908P10750 10 1 20190128 20190725
    ru1908P11000 10 1 20190128 20190725
    ru1908P11250 10 1 20190128 20190725
    ru1908P11500 10 1 20190128 20190725
    ru1908P11750 10 1 20190128 20190725
    ru1908P12000 10 1 20190128 20190725
    ru1908P12250 10 1 20190128 20190725
    ru1908P12500 10 1 20190128 20190725
    ru1908P12750 10 1 20190128 20190725
    ru1908P13000 10 1 20190128 20190725
    ru1908P13250 10 1 20190128 20190725
    ru1908P13500 10 1 20190211 20190725
    ru1908P13750 10 1 20190220 20190725
    ru1908P14000 10 1 20190221 20190725
    ru1908P14250 10 1 20190226 20190725
    ru1908P14500 10 1 20190304 20190725
    ru1909C10000 10 1 20190201 20190826
    ru1909C10250 10 1 20190201 20190826
    ru1909C10500 10 1 20190128 20190826
    ru1909C10750 10 1 20190128 20190826
    ru1909C11000 10 1 20190128 20190826
    ru1909C11250 10 1 20190128 20190826
    ru1909C11500 10 1 20190128 20190826
    ru1909C11750 10 1 20190128 20190826
    ru1909C12000 10 1 20190128 20190826
    ru1909C12250 10 1 20190128 20190826
    ru1909C12500 10 1 20190128 20190826
    ru1909C12750 10 1 20190128 20190826
    ru1909C13000 10 1 20190128 20190826
    ru1909C13250 10 1 20190128 20190826
    ru1909C13500 10 1 20190211 20190826
    ru1909C13750 10 1 20190220 20190826
    ru1909C14000 10 1 20190221 20190826
    ru1909C14250 10 1 20190226 20190826
    ru1909C14500 10 1 20190226 20190826
    ru1909P10000 10 1 20190201 20190826
    ru1909P10250 10 1 20190201 20190826
    ru1909P10500 10 1 20190128 20190826
    ru1909P10750 10 1 20190128 20190826
    ru1909P11000 10 1 20190128 20190826
    ru1909P11250 10 1 20190128 20190826
    ru1909P11500 10 1 20190128 20190826
    ru1909P11750 10 1 20190128 20190826
    ru1909P12000 10 1 20190128 20190826
    ru1909P12250 10 1 20190128 20190826
    ru1909P12500 10 1 20190128 20190826
    ru1909P12750 10 1 20190128 20190826
    ru1909P13000 10 1 20190128 20190826
    ru1909P13250 10 1 20190128 20190826
    ru1909P13500 10 1 20190211 20190826
    ru1909P13750 10 1 20190220 20190826
    ru1909P14000 10 1 20190221 20190826
    ru1909P14250 10 1 20190226 20190826
    ru1909P14500 10 1 20190226 20190826
    ru1910C10000 10 1 20190201 20190924
    ru1910C10250 10 1 20190201 20190924
    ru1910C10500 10 1 20190128 20190924
    ru1910C10750 10 1 20190128 20190924
    ru1910C11000 10 1 20190128 20190924
    ru1910C11250 10 1 20190128 20190924
    ru1910C11500 10 1 20190128 20190924
    ru1910C11750 10 1 20190128 20190924
    ru1910C12000 10 1 20190128 20190924
    ru1910C12250 10 1 20190128 20190924
    ru1910C12500 10 1 20190128 20190924
    ru1910C12750 10 1 20190128 20190924
    ru1910C13000 10 1 20190128 20190924
    ru1910C13250 10 1 20190128 20190924
    ru1910C13500 10 1 20190201 20190924
    ru1910C13750 10 1 20190220 20190924
    ru1910C14000 10 1 20190220 20190924
    ru1910C14250 10 1 20190222 20190924
    ru1910C14500 10 1 20190226 20190924
    ru1910P10000 10 1 20190201 20190924
    ru1910P10250 10 1 20190201 20190924
    ru1910P10500 10 1 20190128 20190924
    ru1910P10750 10 1 20190128 20190924
    ru1910P11000 10 1 20190128 20190924
    ru1910P11250 10 1 20190128 20190924
    ru1910P11500 10 1 20190128 20190924
    ru1910P11750 10 1 20190128 20190924
    ru1910P12000 10 1 20190128 20190924
    ru1910P12250 10 1 20190128 20190924
    ru1910P12500 10 1 20190128 20190924
    ru1910P12750 10 1 20190128 20190924
    ru1910P13000 10 1 20190128 20190924
    ru1910P13250 10 1 20190128 20190924
    ru1910P13500 10 1 20190201 20190924
    ru1910P13750 10 1 20190220 20190924
    ru1910P14000 10 1 20190220 20190924
    ru1910P14250 10 1 20190222 20190924
    ru1910P14500 10 1 20190226 20190924
    ru1911C10000 10 1 20190201 20191025
    ru1911C10250 10 1 20190201 20191025
    ru1911C10500 10 1 20190130 20191025
    ru1911C10750 10 1 20190128 20191025
    ru1911C11000 10 1 20190128 20191025
    ru1911C11250 10 1 20190128 20191025
    ru1911C11500 10 1 20190128 20191025
    ru1911C11750 10 1 20190128 20191025
    ru1911C12000 10 1 20190128 20191025
    ru1911C12250 10 1 20190128 20191025
    ru1911C12500 10 1 20190128 20191025
    ru1911C12750 10 1 20190128 20191025
    ru1911C13000 10 1 20190128 20191025
    ru1911C13250 10 1 20190128 20191025
    ru1911C13500 10 1 20190128 20191025
    ru1911C13750 10 1 20190220 20191025
    ru1911C14000 10 1 20190220 20191025
    ru1911C14250 10 1 20190221 20191025
    ru1911C14500 10 1 20190226 20191025
    ru1911P10000 10 1 20190201 20191025
    ru1911P10250 10 1 20190201 20191025
    ru1911P10500 10 1 20190130 20191025
    ru1911P10750 10 1 20190128 20191025
    ru1911P11000 10 1 20190128 20191025
    ru1911P11250 10 1 20190128 20191025
    ru1911P11500 10 1 20190128 20191025
    ru1911P11750 10 1 20190128 20191025
    ru1911P12000 10 1 20190128 20191025
    ru1911P12250 10 1 20190128 20191025
    ru1911P12500 10 1 20190128 20191025
    ru1911P12750 10 1 20190128 20191025
    ru1911P13000 10 1 20190128 20191025
    ru1911P13250 10 1 20190128 20191025
    ru1911P13500 10 1 20190128 20191025
    ru1911P13750 10 1 20190220 20191025
    ru1911P14000 10 1 20190220 20191025
    ru1911P14250 10 1 20190221 20191025
    ru1911P14500 10 1 20190226 20191025
    ru2001C10750 10 1 20190201 20191225
    ru2001C11000 10 1 20190201 20191225
    ru2001C11250 10 1 20190130 20191225
    ru2001C11500 10 1 20190128 20191225
    ru2001C11750 10 1 20190128 20191225
    ru2001C12000 10 1 20190128 20191225
    ru2001C12250 10 1 20190128 20191225
    ru2001C12500 10 1 20190128 20191225
    ru2001C12750 10 1 20190128 20191225
    ru2001C13000 10 1 20190128 20191225
    ru2001C13250 10 1 20190128 20191225
    ru2001C13500 10 1 20190128 20191225
    ru2001C13750 10 1 20190128 20191225
    ru2001C14000 10 1 20190128 20191225
    ru2001C14250 10 1 20190128 20191225
    ru2001C14500 10 1 20190128 20191225
    ru2001C14750 10 1 20190220 20191225
    ru2001C15000 10 1 20190220 20191225
    ru2001C15250 10 1 20190221 20191225
    ru2001C15500 10 1 20190226 20191225
    ru2001C15750 10 1 20190226 20191225
    ru2001P10750 10 1 20190201 20191225
    ru2001P11000 10 1 20190201 20191225
    ru2001P11250 10 1 20190130 20191225
    ru2001P11500 10 1 20190128 20191225
    ru2001P11750 10 1 20190128 20191225
    ru2001P12000 10 1 20190128 20191225
    ru2001P12250 10 1 20190128 20191225
    ru2001P12500 10 1 20190128 20191225
    ru2001P12750 10 1 20190128 20191225
    ru2001P13000 10 1 20190128 20191225
    ru2001P13250 10 1 20190128 20191225
    ru2001P13500 10 1 20190128 20191225
    ru2001P13750 10 1 20190128 20191225
    ru2001P14000 10 1 20190128 20191225
    ru2001P14250 10 1 20190128 20191225
    ru2001P14500 10 1 20190128 20191225
    ru2001P14750 10 1 20190220 20191225
    ru2001P15000 10 1 20190220 20191225
    ru2001P15250 10 1 20190221 20191225
    ru2001P15500 10 1 20190226 20191225
    ru2001P15750 10 1 20190226 20191225
    ru2003C10500 10 1 20190318 20200224
    ru2003C10750 10 1 20190318 20200224
    ru2003C11000 10 1 20190318 20200224
    ru2003C11250 10 1 20190318 20200224
    ru2003C11500 10 1 20190318 20200224
    ru2003C11750 10 1 20190318 20200224
    ru2003C12000 10 1 20190318 20200224
    ru2003C12250 10 1 20190318 20200224
    ru2003C12500 10 1 20190318 20200224
    ru2003C12750 10 1 20190318 20200224
    ru2003C13000 10 1 20190318 20200224
    ru2003C13250 10 1 20190318 20200224
    ru2003C13500 10 1 20190318 20200224
    ru2003C13750 10 1 20190318 20200224
    ru2003C14000 10 1 20190318 20200224
    ru2003C14250 10 1 20190318 20200224
    ru2003C14500 10 1 20190318 20200224
    ru2003C14750 10 1 20190318 20200224
    ru2003C15000 10 1 20190318 20200224
    ru2003C15250 10 1 20190318 20200224
    ru2003C15500 10 1 20190318 20200224
    ru2003C15750 10 1 20190318 20200224
    ru2003C16000 10 1 20190318 20200224
    ru2003C16250 10 1 20190318 20200224
    ru2003P10500 10 1 20190318 20200224
    ru2003P10750 10 1 20190318 20200224
    ru2003P11000 10 1 20190318 20200224
    ru2003P11250 10 1 20190318 20200224
    ru2003P11500 10 1 20190318 20200224
    ru2003P11750 10 1 20190318 20200224
    ru2003P12000 10 1 20190318 20200224
    ru2003P12250 10 1 20190318 20200224
    ru2003P12500 10 1 20190318 20200224
    ru2003P12750 10 1 20190318 20200224
    ru2003P13000 10 1 20190318 20200224
    ru2003P13250 10 1 20190318 20200224
    ru2003P13500 10 1 20190318 20200224
    ru2003P13750 10 1 20190318 20200224
    ru2003P14000 10 1 20190318 20200224
    ru2003P14250 10 1 20190318 20200224
    ru2003P14500 10 1 20190318 20200224
    ru2003P14750 10 1 20190318 20200224
    ru2003P15000 10 1 20190318 20200224
    ru2003P15250 10 1 20190318 20200224
    ru2003P15500 10 1 20190318 20200224
    ru2003P15750 10 1 20190318 20200224
    ru2003P16000 10 1 20190318 20200224
    ru2003P16250 10 1 20190318 20200224
    ru2004C10250 10 1 20190417 20200325
    ru2004C10500 10 1 20190416 20200325
    ru2004C10750 10 1 20190416 20200325
    ru2004C11000 10 1 20190416 20200325
    ru2004C11250 10 1 20190416 20200325
    ru2004C11500 10 1 20190416 20200325
    ru2004C11750 10 1 20190416 20200325
    ru2004C12000 10 1 20190416 20200325
    ru2004C12250 10 1 20190416 20200325
    ru2004C12500 10 1 20190416 20200325
    ru2004C12750 10 1 20190416 20200325
    ru2004C13000 10 1 20190416 20200325
    ru2004C13250 10 1 20190416 20200325
    ru2004C13500 10 1 20190416 20200325
    ru2004C13750 10 1 20190416 20200325
    ru2004C14000 10 1 20190416 20200325
    ru2004C14250 10 1 20190416 20200325
    ru2004C14500 10 1 20190416 20200325
    ru2004C14750 10 1 20190416 20200325
    ru2004C15000 10 1 20190416 20200325
    ru2004C15250 10 1 20190416 20200325
    ru2004C15500 10 1 20190416 20200325
    ru2004C15750 10 1 20190416 20200325
    ru2004C16000 10 1 20190416 20200325
    ru2004C16250 10 1 20190416 20200325
    ru2004P10250 10 1 20190417 20200325
    ru2004P10500 10 1 20190416 20200325
    ru2004P10750 10 1 20190416 20200325
    ru2004P11000 10 1 20190416 20200325
    ru2004P11250 10 1 20190416 20200325
    ru2004P11500 10 1 20190416 20200325
    ru2004P11750 10 1 20190416 20200325
    ru2004P12000 10 1 20190416 20200325
    ru2004P12250 10 1 20190416 20200325
    ru2004P12500 10 1 20190416 20200325
    ru2004P12750 10 1 20190416 20200325
    ru2004P13000 10 1 20190416 20200325
    ru2004P13250 10 1 20190416 20200325
    ru2004P13500 10 1 20190416 20200325
    ru2004P13750 10 1 20190416 20200325
    ru2004P14000 10 1 20190416 20200325
    ru2004P14250 10 1 20190416 20200325
    ru2004P14500 10 1 20190416 20200325
    ru2004P14750 10 1 20190416 20200325
    ru2004P15000 10 1 20190416 20200325
    ru2004P15250 10 1 20190416 20200325
    ru2004P15500 10 1 20190416 20200325
    ru2004P15750 10 1 20190416 20200325
    ru2004P16000 10 1 20190416 20200325
    ru2004P16250 10 1 20190416 20200325
  • 交易参数 交易日:2019-04-19更新时间:2019-04-19 10:15:10[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    ru1905C10000 24300 24300 2091 509
    ru1905C10250 21800 21800 1841 259
    ru1905C10500 19300 19300 1591 9
    ru1905C10750 16850 16850 1346 1
    ru1905C11000 14610 14610 1122 1
    ru1905C11250 12880 12880 949 1
    ru1905C11500 10860 10860 847 1
    ru1905C11750 9190 9190 805 1
    ru1905C12000 7820 7820 793 1
    ru1905C12250 6560 6560 792 1
    ru1905C12500 5660 5660 792 1
    ru1905C12750 5660 5660 792 1
    ru1905C13000 5660 5660 792 1
    ru1905C13250 5660 5660 792 1
    ru1905C13500 5660 5660 792 1
    ru1905C13750 5660 5660 792 1
    ru1905C14000 5660 5660 792 1
    ru1905C14250 5660 5660 792 1
    ru1905C9700 27300 27300 2391 809
    ru1905C9800 26300 26300 2291 709
    ru1905C9900 25300 25300 2191 609
    ru1905P10000 5660 5660 792 1
    ru1905P10250 6060 6060 792 1
    ru1905P10500 7310 7310 792 1
    ru1905P10750 8600 8600 796 1
    ru1905P11000 10120 10120 823 1
    ru1905P11250 12130 12130 899 1
    ru1905P11500 13860 13860 1047 1
    ru1905P11750 15940 15940 1255 1
    ru1905P12000 18320 18320 1493 1
    ru1905P12250 20800 20800 1741 159
    ru1905P12500 23300 23300 1991 409
    ru1905P12750 25800 25800 2241 659
    ru1905P13000 28300 28300 2491 909
    ru1905P13250 30800 30800 2741 1159
    ru1905P13500 33300 33300 2991 1409
    ru1905P13750 35800 35800 3241 1659
    ru1905P14000 38300 38300 3491 1909
    ru1905P14250 40800 40800 3741 2159
    ru1905P9700 5660 5660 792 1
    ru1905P9800 5660 5660 792 1
    ru1905P9900 5660 5660 792 1
    ru1906C10000 24390 24390 2211 615
    ru1906C10250 22050 22050 1977 381
    ru1906C10500 19850 19850 1757 161
    ru1906C10750 17830 17830 1555 1
    ru1906C11000 16040 16040 1376 1
    ru1906C11250 14510 14510 1223 1
    ru1906C11500 12770 12770 1099 1
    ru1906C11750 10560 10560 1003 1
    ru1906C12000 8600 8600 932 1
    ru1906C12250 6850 6850 882 1
    ru1906C12500 5640 5640 849 1
    ru1906C12750 5420 5420 827 1
    ru1906C13000 5290 5290 814 1
    ru1906C13250 5210 5210 806 1
    ru1906C13500 5170 5170 802 1
    ru1906C13750 5150 5150 800 1
    ru1906C14000 5140 5140 799 1
    ru1906C14250 5140 5140 799 1
    ru1906C9800 26310 26310 2403 807
    ru1906C9900 25350 25350 2307 711
    ru1906P10000 5270 5270 812 1
    ru1906P10250 5440 5440 829 1
    ru1906P10500 6360 6360 858 1
    ru1906P10750 8090 8090 906 1
    ru1906P11000 10040 10040 976 1
    ru1906P11250 12270 12270 1074 1
    ru1906P11500 14270 14270 1199 1
    ru1906P11750 15810 15810 1353 1
    ru1906P12000 17600 17600 1532 1
    ru1906P12250 19590 19590 1731 135
    ru1906P12500 21750 21750 1947 351
    ru1906P12750 24040 24040 2176 580
    ru1906P13000 26400 26400 2412 816
    ru1906P13250 28830 28830 2655 1059
    ru1906P13500 31290 31290 2901 1305
    ru1906P13750 33770 33770 3149 1553
    ru1906P14000 36260 36260 3398 1802
    ru1906P14250 38760 38760 3648 2052
    ru1906P9800 5200 5200 805 1
    ru1906P9900 5230 5230 808 1
    ru1907C10000 25613 25613 2331 726
    ru1907C10250 23483 23483 2118 513
    ru1907C10500 21483 21483 1918 313
    ru1907C10750 19643 19643 1734 129
    ru1907C11000 17993 17993 1569 1
    ru1907C11250 16533 16533 1423 1
    ru1907C11500 15113 15113 1296 1
    ru1907C11750 12793 12793 1189 1
    ru1907C12000 10643 10643 1099 1
    ru1907C12250 8673 8673 1027 1
    ru1907C12500 6853 6853 970 1
    ru1907C12750 6392 6392 925 1
    ru1907C13000 6042 6042 890 1
    ru1907C13250 5782 5782 864 1
    ru1907C13500 5602 5602 846 1
    ru1907C13750 5462 5462 832 1
    ru1907C14000 5362 5362 822 1
    ru1907C14250 5292 5292 815 1
    ru1907P10000 5782 5782 864 1
    ru1907P10250 6142 6142 900 1
    ru1907P10500 6953 6953 950 1
    ru1907P10750 8863 8863 1016 1
    ru1907P11000 10953 10953 1100 1
    ru1907P11250 13233 13233 1203 1
    ru1907P11500 15563 15563 1326 1
    ru1907P11750 16983 16983 1468 1
    ru1907P12000 18583 18583 1628 23
    ru1907P12250 20353 20353 1805 200
    ru1907P12500 22283 22283 1998 393
    ru1907P12750 24323 24323 2202 597
    ru1907P13000 26473 26473 2417 812
    ru1907P13250 28713 28713 2641 1036
    ru1907P13500 31023 31023 2872 1267
    ru1907P13750 33383 33383 3108 1503
    ru1907P14000 35793 35793 3349 1744
    ru1907P14250 38223 38223 3592 1987
    ru1908C10000 26366 26366 2406 797
    ru1908C10250 24336 24336 2203 594
    ru1908C10500 22456 22456 2015 406
    ru1908C10750 20726 20726 1842 233
    ru1908C11000 19136 19136 1683 74
    ru1908C11250 17716 17716 1541 1
    ru1908C11500 16430 16430 1415 1
    ru1908C11750 14090 14090 1306 1
    ru1908C12000 11890 11890 1211 1
    ru1908C12250 9850 9850 1132 1
    ru1908C12500 7920 7920 1064 1
    ru1908C12750 7223 7223 1009 1
    ru1908C13000 6773 6773 964 1
    ru1908C13250 6403 6403 927 1
    ru1908C13500 6113 6113 898 1
    ru1908C13750 5883 5883 875 1
    ru1908C14000 5703 5703 857 1
    ru1908C14250 5563 5563 843 1
    ru1908C14500 5463 5463 833 1
    ru1908P10000 6283 6283 915 1
    ru1908P10250 6753 6753 962 1
    ru1908P10500 7560 7560 1023 1
    ru1908P10750 9570 9570 1099 1
    ru1908P11000 11730 11730 1190 1
    ru1908P11250 14050 14050 1297 1
    ru1908P11500 16506 16506 1420 1
    ru1908P11750 17906 17906 1560 1
    ru1908P12000 19456 19456 1715 106
    ru1908P12250 21146 21146 1884 275
    ru1908P12500 22966 22966 2066 457
    ru1908P12750 24906 24906 2260 651
    ru1908P13000 26946 26946 2464 855
    ru1908P13250 29076 29076 2677 1068
    ru1908P13500 31286 31286 2898 1289
    ru1908P13750 33546 33546 3124 1515
    ru1908P14000 35866 35866 3356 1747
    ru1908P14250 38226 38226 3592 1983
    ru1908P14500 40626 40626 3832 2223
    ru1909C10000 26917 26917 2461 846
    ru1909C10250 24937 24937 2263 648
    ru1909C10500 23077 23077 2077 462
    ru1909C10750 21367 21367 1906 291
    ru1909C11000 19787 19787 1748 133
    ru1909C11250 18367 18367 1606 1
    ru1909C11500 17097 17097 1479 1
    ru1909C11750 14877 14877 1367 1
    ru1909C12000 12647 12647 1269 1
    ru1909C12250 10567 10567 1186 1
    ru1909C12500 8597 8597 1114 1
    ru1909C12750 7658 7658 1054 1
    ru1909C13000 7158 7158 1004 1
    ru1909C13250 6748 6748 963 1
    ru1909C13500 6418 6418 930 1
    ru1909C13750 6148 6148 903 1
    ru1909C14000 5928 5928 881 1
    ru1909C14250 5758 5758 864 1
    ru1909C14500 5618 5618 850 1
    ru1909P10000 6478 6478 936 1
    ru1909P10250 6998 6998 988 1
    ru1909P10500 7667 7667 1051 1
    ru1909P10750 9697 9697 1129 1
    ru1909P11000 11857 11857 1220 1
    ru1909P11250 14177 14177 1327 1
    ru1909P11500 16647 16647 1449 1
    ru1909P11750 18167 18167 1586 1
    ru1909P12000 19687 19687 1738 123
    ru1909P12250 21337 21337 1903 288
    ru1909P12500 23107 23107 2080 465
    ru1909P12750 25007 25007 2270 655
    ru1909P13000 26997 26997 2469 854
    ru1909P13250 29077 29077 2677 1062
    ru1909P13500 31237 31237 2893 1278
    ru1909P13750 33457 33457 3115 1500
    ru1909P14000 35737 35737 3343 1728
    ru1909P14250 38067 38067 3576 1961
    ru1909P14500 40427 40427 3812 2197
    ru1910C10000 27970 27970 2565 941
    ru1910C10250 26030 26030 2371 747
    ru1910C10500 24200 24200 2188 564
    ru1910C10750 22510 22510 2019 395
    ru1910C11000 20940 20940 1862 238
    ru1910C11250 19520 19520 1720 96
    ru1910C11500 18230 18230 1591 1
    ru1910C11750 16330 16330 1476 1
    ru1910C12000 14060 14060 1374 1
    ru1910C12250 11910 11910 1284 1
    ru1910C12500 9880 9880 1206 1
    ru1910C12750 8480 8480 1138 1
    ru1910C13000 7900 7900 1080 1
    ru1910C13250 7420 7420 1032 1
    ru1910C13500 7010 7010 991 1
    ru1910C13750 6670 6670 957 1
    ru1910C14000 6390 6390 929 1
    ru1910C14250 6150 6150 905 1
    ru1910C14500 5960 5960 886 1
    ru1910P10000 6820 6820 972 1
    ru1910P10250 7370 7370 1027 1
    ru1910P10500 8040 8040 1094 1
    ru1910P10750 9800 9800 1173 1
    ru1910P11000 11970 11970 1265 1
    ru1910P11250 14290 14290 1372 1
    ru1910P11500 16740 16740 1492 1
    ru1910P11750 18570 18570 1625 1
    ru1910P12000 20040 20040 1772 148
    ru1910P12250 21630 21630 1931 307
    ru1910P12500 23340 23340 2102 478
    ru1910P12750 25150 25150 2283 659
    ru1910P13000 27060 27060 2474 850
    ru1910P13250 29060 29060 2674 1050
    ru1910P13500 31150 31150 2883 1259
    ru1910P13750 33300 33300 3098 1474
    ru1910P14000 35510 35510 3319 1695
    ru1910P14250 37770 37770 3545 1921
    ru1910P14500 40070 40070 3775 2151
    ru1911C10000 28712 28712 2638 1009
    ru1911C10250 26822 26822 2449 820
    ru1911C10500 25042 25042 2271 642
    ru1911C10750 23382 23382 2105 476
    ru1911C11000 21842 21842 1951 322
    ru1911C11250 20442 20442 1811 182
    ru1911C11500 19152 19152 1682 53
    ru1911C11750 17416 17416 1566 1
    ru1911C12000 15116 15116 1461 1
    ru1911C12250 12936 12936 1368 1
    ru1911C12500 10866 10866 1286 1
    ru1911C12750 9246 9246 1215 1
    ru1911C13000 8616 8616 1152 1
    ru1911C13250 8076 8076 1098 1
    ru1911C13500 7596 7596 1050 1
    ru1911C13750 7206 7206 1011 1
    ru1911C14000 6866 6866 977 1
    ru1911C14250 6576 6576 948 1
    ru1911C14500 6336 6336 924 1
    ru1911P10000 7216 7216 1012 1
    ru1911P10250 7806 7806 1071 1
    ru1911P10500 8516 8516 1142 1
    ru1911P10750 10156 10156 1225 1
    ru1911P11000 12356 12356 1320 1
    ru1911P11250 14686 14686 1428 1
    ru1911P11500 17136 17136 1548 1
    ru1911P11750 19132 19132 1680 51
    ru1911P12000 20572 20572 1824 195
    ru1911P12250 22122 22122 1979 350
    ru1911P12500 23792 23792 2146 517
    ru1911P12750 25572 25572 2324 695
    ru1911P13000 27432 27432 2510 881
    ru1911P13250 29372 29372 2704 1075
    ru1911P13500 31382 31382 2905 1276
    ru1911P13750 33482 33482 3115 1486
    ru1911P14000 35642 35642 3331 1702
    ru1911P14250 37842 37842 3551 1922
    ru1911P14500 40092 40092 3776 2147
    ru2001C10750 32965 32965 3043 1272
    ru2001C11000 31105 31105 2857 1086
    ru2001C11250 29355 29355 2682 911
    ru2001C11500 27715 27715 2518 747
    ru2001C11750 26155 26155 2362 591
    ru2001C12000 24695 24695 2216 445
    ru2001C12250 23345 23345 2081 310
    ru2001C12500 22105 22105 1957 186
    ru2001C12750 20445 20445 1841 70
    ru2001C13000 18125 18125 1734 1
    ru2001C13250 15935 15935 1640 1
    ru2001C13500 13805 13805 1552 1
    ru2001C13750 11755 11755 1472 1
    ru2001C14000 10862 10862 1402 1
    ru2001C14250 10212 10212 1337 1
    ru2001C14500 9642 9642 1280 1
    ru2001C14750 9142 9142 1230 1
    ru2001C15000 8672 8672 1183 1
    ru2001C15250 8292 8292 1145 1
    ru2001C15500 7932 7932 1109 1
    ru2001C15750 7632 7632 1079 1
    ru2001P10750 8402 8402 1156 1
    ru2001P11000 9032 9032 1219 1
    ru2001P11250 9762 9762 1292 1
    ru2001P11500 10602 10602 1376 1
    ru2001P11750 12725 12725 1469 1
    ru2001P12000 14995 14995 1571 1
    ru2001P12250 17375 17375 1684 1
    ru2001P12500 19865 19865 1808 37
    ru2001P12750 21945 21945 1941 170
    ru2001P13000 23355 23355 2082 311
    ru2001P13250 24885 24885 2235 464
    ru2001P13500 26495 26495 2396 625
    ru2001P13750 28165 28165 2563 792
    ru2001P14000 29955 29955 2742 971
    ru2001P14250 31795 31795 2926 1155
    ru2001P14500 33705 33705 3117 1346
    ru2001P14750 35685 35685 3315 1544
    ru2001P15000 37705 37705 3517 1746
    ru2001P15250 39815 39815 3728 1957
    ru2001P15500 41945 41945 3941 2170
    ru2001P15750 44125 44125 4159 2388
    ru2003C10500 36530 36530 3397 1612
    ru2003C10750 34650 34650 3209 1424
    ru2003C11000 32840 32840 3028 1243
    ru2003C11250 31110 31110 2855 1070
    ru2003C11500 29500 29500 2694 909
    ru2003C11750 27970 27970 2541 756
    ru2003C12000 26500 26500 2394 609
    ru2003C12250 25160 25160 2260 475
    ru2003C12500 23910 23910 2135 350
    ru2003C12750 22710 22710 2015 230
    ru2003C13000 20424 20424 1909 124
    ru2003C13250 18154 18154 1807 22
    ru2003C13500 15984 15984 1715 1
    ru2003C13750 13894 13894 1631 1
    ru2003C14000 12340 12340 1552 1
    ru2003C14250 11650 11650 1483 1
    ru2003C14500 10990 10990 1417 1
    ru2003C14750 10430 10430 1361 1
    ru2003C15000 9890 9890 1307 1
    ru2003C15250 9430 9430 1261 1
    ru2003C15500 9000 9000 1218 1
    ru2003C15750 8620 8620 1180 1
    ru2003C16000 8280 8280 1146 1
    ru2003C16250 7980 7980 1116 1
    ru2003P10500 8430 8430 1161 1
    ru2003P10750 9030 9030 1221 1
    ru2003P11000 9710 9710 1289 1
    ru2003P11250 10450 10450 1363 1
    ru2003P11500 11320 11320 1450 1
    ru2003P11750 12984 12984 1545 1
    ru2003P12000 15244 15244 1646 1
    ru2003P12250 17634 17634 1760 1
    ru2003P12500 20104 20104 1882 97
    ru2003P12750 22634 22634 2010 225
    ru2003P13000 24070 24070 2151 366
    ru2003P13250 25540 25540 2298 513
    ru2003P13500 27090 27090 2453 668
    ru2003P13750 28730 28730 2617 832
    ru2003P14000 30410 30410 2785 1000
    ru2003P14250 32210 32210 2965 1180
    ru2003P14500 34030 34030 3147 1362
    ru2003P14750 35950 35950 3339 1554
    ru2003P15000 37890 37890 3533 1748
    ru2003P15250 39910 39910 3735 1950
    ru2003P15500 41960 41960 3940 2155
    ru2003P15750 44070 44070 4151 2366
    ru2003P16000 46210 46210 4365 2580
    ru2003P16250 48400 48400 4584 2799
    ru2004C10250 41442 41442 4795 1146
    ru2004C10500 39442 39442 4595 946
    ru2004C10750 37502 37502 4401 752
    ru2004C11000 35652 35652 4216 567
    ru2004C11250 33892 33892 4040 391
    ru2004C11500 32202 32202 3871 222
    ru2004C11750 30592 30592 3710 61
    ru2004C12000 29092 29092 3560 1
    ru2004C12250 27652 27652 3416 1
    ru2004C12500 26312 26312 3282 1
    ru2004C12750 25062 25062 3157 1
    ru2004C13000 23872 23872 3038 1
    ru2004C13250 21726 21726 2931 1
    ru2004C13500 19436 19436 2827 1
    ru2004C13750 17266 17266 2735 1
    ru2004C14000 15136 15136 2647 1
    ru2004C14250 13306 13306 2568 1
    ru2004C14500 12566 12566 2494 1
    ru2004C14750 11906 11906 2428 1
    ru2004C15000 11286 11286 2366 1
    ru2004C15250 10726 10726 2310 1
    ru2004C15500 10216 10216 2259 1
    ru2004C15750 9766 9766 2214 1
    ru2004C16000 9336 9336 2171 1
    ru2004C16250 8966 8966 2134 1
    ru2004P10250 7956 7956 2033 1
    ru2004P10500 8446 8446 2082 1
    ru2004P10750 8996 8996 2137 1
    ru2004P11000 9626 9626 2200 1
    ru2004P11250 10346 10346 2272 1
    ru2004P11500 11136 11136 2351 1
    ru2004P11750 12006 12006 2438 1
    ru2004P12000 13666 13666 2535 1
    ru2004P12250 15956 15956 2639 1
    ru2004P12500 18346 18346 2753 1
    ru2004P12750 20816 20816 2875 1
    ru2004P13000 23346 23346 3003 1
    ru2004P13250 24922 24922 3143 1
    ru2004P13500 26362 26362 3287 1
    ru2004P13750 27922 27922 3443 1
    ru2004P14000 29512 29512 3602 1
    ru2004P14250 31202 31202 3771 122
    ru2004P14500 32942 32942 3945 296
    ru2004P14750 34752 34752 4126 477
    ru2004P15000 36612 36612 4312 663
    ru2004P15250 38542 38542 4505 856
    ru2004P15500 40512 40512 4702 1053
    ru2004P15750 42532 42532 4904 1255
    ru2004P16000 44592 44592 5110 1461
    ru2004P16250 46702 46702 5321 1672
  • 结算参数 交易日:2019-04-19更新时间:2019-04-19 10:16:31[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    ru1905C10000 1300 0.000 3 0.000 3 24300.00 24300.00 0.000 3 0.000 0 0
    ru1905C10250 1050 0.000 3 0.000 3 21800.00 21800.00 0.000 3 0.000 0 0
    ru1905C10500 800 0.000 3 0.000 3 19300.00 19300.00 0.000 3 0.000 0 0
    ru1905C10750 555 0.000 3 0.000 3 16850.00 16850.00 0.000 3 0.000 0 0
    ru1905C11000 331 0.000 3 0.000 3 14610.00 14610.00 0.000 3 0.000 0 0
    ru1905C11250 158 0.000 3 0.000 3 12880.00 12880.00 0.000 3 0.000 0 0
    ru1905C11500 56 0.000 3 0.000 3 10860.00 10860.00 0.000 3 0.000 0 0
    ru1905C11750 14 0.000 3 0.000 3 9190.00 9190.00 0.000 3 0.000 0 0
    ru1905C12000 2 0.000 3 0.000 3 7820.00 7820.00 0.000 3 0.000 0 0
    ru1905C12250 1 0.000 3 0.000 3 6560.00 6560.00 0.000 3 0.000 0 0
    ru1905C12500 1 0.000 3 0.000 3 5660.00 5660.00 0.000 3 0.000 0 0
    ru1905C12750 1 0.000 3 0.000 3 5660.00 5660.00 0.000 3 0.000 0 0
    ru1905C13000 1 0.000 3 0.000 3 5660.00 5660.00 0.000 3 0.000 0 0
    ru1905C13250 1 0.000 3 0.000 3 5660.00 5660.00 0.000 3 0.000 0 0
    ru1905C13500 1 0.000 3 0.000 3 5660.00 5660.00 0.000 3 0.000 0 0
    ru1905C13750 1 0.000 3 0.000 3 5660.00 5660.00 0.000 3 0.000 0 0
    ru1905C14000 1 0.000 3 0.000 3 5660.00 5660.00 0.000 3 0.000 0 0
    ru1905C14250 1 0.000 3 0.000 3 5660.00 5660.00 0.000 3 0.000 0 0
    ru1905C9700 1600 0.000 3 0.000 3 27300.00 27300.00 0.000 3 0.000 0 0
    ru1905C9800 1500 0.000 3 0.000 3 26300.00 26300.00 0.000 3 0.000 0 0
    ru1905C9900 1400 0.000 3 0.000 3 25300.00 25300.00 0.000 3 0.000 0 0
    ru1905P10000 1 0.000 3 0.000 3 5660.00 5660.00 0.000 3 0.000 0 0
    ru1905P10250 1 0.000 3 0.000 3 6060.00 6060.00 0.000 3 0.000 0 0
    ru1905P10500 1 0.000 3 0.000 3 7310.00 7310.00 0.000 3 0.000 0 0
    ru1905P10750 5 0.000 3 0.000 3 8600.00 8600.00 0.000 3 0.000 0 0
    ru1905P11000 32 0.000 3 0.000 3 10120.00 10120.00 0.000 3 0.000 0 0
    ru1905P11250 108 0.000 3 0.000 3 12130.00 12130.00 0.000 3 0.000 0 0
    ru1905P11500 256 0.000 3 0.000 3 13860.00 13860.00 0.000 3 0.000 0 0
    ru1905P11750 464 0.000 3 0.000 3 15940.00 15940.00 0.000 3 0.000 0 0
    ru1905P12000 702 0.000 3 0.000 3 18320.00 18320.00 0.000 3 0.000 0 0
    ru1905P12250 950 0.000 3 0.000 3 20800.00 20800.00 0.000 3 0.000 0 0
    ru1905P12500 1200 0.000 3 0.000 3 23300.00 23300.00 0.000 3 0.000 0 0
    ru1905P12750 1450 0.000 3 0.000 3 25800.00 25800.00 0.000 3 0.000 0 0
    ru1905P13000 1700 0.000 3 0.000 3 28300.00 28300.00 0.000 3 0.000 0 0
    ru1905P13250 1950 0.000 3 0.000 3 30800.00 30800.00 0.000 3 0.000 0 0
    ru1905P13500 2200 0.000 3 0.000 3 33300.00 33300.00 0.000 3 0.000 0 0
    ru1905P13750 2450 0.000 3 0.000 3 35800.00 35800.00 0.000 3 0.000 0 0
    ru1905P14000 2700 0.000 3 0.000 3 38300.00 38300.00 0.000 3 0.000 0 0
    ru1905P14250 2950 0.000 3 0.000 3 40800.00 40800.00 0.000 3 0.000 0 0
    ru1905P9700 1 0.000 3 0.000 3 5660.00 5660.00 0.000 3 0.000 0 0
    ru1905P9800 1 0.000 3 0.000 3 5660.00 5660.00 0.000 3 0.000 0 0
    ru1905P9900 1 0.000 3 0.000 3 5660.00 5660.00 0.000 3 0.000 0 0
    ru1906C10000 1413 0.000 3 0.000 3 24390.00 24390.00 0.000 3 0.000 0 0
    ru1906C10250 1179 0.000 3 0.000 3 22050.00 22050.00 0.000 3 0.000 0 0
    ru1906C10500 959 0.000 3 0.000 3 19850.00 19850.00 0.000 3 0.000 0 0
    ru1906C10750 757 0.000 3 0.000 3 17830.00 17830.00 0.000 3 0.000 0 0
    ru1906C11000 578 0.000 3 0.000 3 16040.00 16040.00 0.000 3 0.000 0 0
    ru1906C11250 425 0.000 3 0.000 3 14510.00 14510.00 0.000 3 0.000 0 0
    ru1906C11500 301 0.000 3 0.000 3 12770.00 12770.00 0.000 3 0.000 0 0
    ru1906C11750 205 0.000 3 0.000 3 10560.00 10560.00 0.000 3 0.000 0 0
    ru1906C12000 134 0.000 3 0.000 3 8600.00 8600.00 0.000 3 0.000 0 0
    ru1906C12250 84 0.000 3 0.000 3 6850.00 6850.00 0.000 3 0.000 0 0
    ru1906C12500 51 0.000 3 0.000 3 5640.00 5640.00 0.000 3 0.000 0 0
    ru1906C12750 29 0.000 3 0.000 3 5420.00 5420.00 0.000 3 0.000 0 0
    ru1906C13000 16 0.000 3 0.000 3 5290.00 5290.00 0.000 3 0.000 0 0
    ru1906C13250 8 0.000 3 0.000 3 5210.00 5210.00 0.000 3 0.000 0 0
    ru1906C13500 4 0.000 3 0.000 3 5170.00 5170.00 0.000 3 0.000 0 0
    ru1906C13750 2 0.000 3 0.000 3 5150.00 5150.00 0.000 3 0.000 0 0
    ru1906C14000 1 0.000 3 0.000 3 5140.00 5140.00 0.000 3 0.000 0 0
    ru1906C14250 1 0.000 3 0.000 3 5140.00 5140.00 0.000 3 0.000 0 0
    ru1906C9800 1605 0.000 3 0.000 3 26310.00 26310.00 0.000 3 0.000 0 0
    ru1906C9900 1509 0.000 3 0.000 3 25350.00 25350.00 0.000 3 0.000 0 0
    ru1906P10000 14 0.000 3 0.000 3 5270.00 5270.00 0.000 3 0.000 0 0
    ru1906P10250 31 0.000 3 0.000 3 5440.00 5440.00 0.000 3 0.000 0 0
    ru1906P10500 60 0.000 3 0.000 3 6360.00 6360.00 0.000 3 0.000 0 0
    ru1906P10750 108 0.000 3 0.000 3 8090.00 8090.00 0.000 3 0.000 0 0
    ru1906P11000 178 0.000 3 0.000 3 10040.00 10040.00 0.000 3 0.000 0 0
    ru1906P11250 276 0.000 3 0.000 3 12270.00 12270.00 0.000 3 0.000 0 0
    ru1906P11500 401 0.000 3 0.000 3 14270.00 14270.00 0.000 3 0.000 0 0
    ru1906P11750 555 0.000 3 0.000 3 15810.00 15810.00 0.000 3 0.000 0 0
    ru1906P12000 734 0.000 3 0.000 3 17600.00 17600.00 0.000 3 0.000 0 0
    ru1906P12250 933 0.000 3 0.000 3 19590.00 19590.00 0.000 3 0.000 0 0
    ru1906P12500 1149 0.000 3 0.000 3 21750.00 21750.00 0.000 3 0.000 0 0
    ru1906P12750 1378 0.000 3 0.000 3 24040.00 24040.00 0.000 3 0.000 0 0
    ru1906P13000 1614 0.000 3 0.000 3 26400.00 26400.00 0.000 3 0.000 0 0
    ru1906P13250 1857 0.000 3 0.000 3 28830.00 28830.00 0.000 3 0.000 0 0
    ru1906P13500 2103 0.000 3 0.000 3 31290.00 31290.00 0.000 3 0.000 0 0
    ru1906P13750 2351 0.000 3 0.000 3 33770.00 33770.00 0.000 3 0.000 0 0
    ru1906P14000 2600 0.000 3 0.000 3 36260.00 36260.00 0.000 3 0.000 0 0
    ru1906P14250 2850 0.000 3 0.000 3 38760.00 38760.00 0.000 3 0.000 0 0
    ru1906P9800 7 0.000 3 0.000 3 5200.00 5200.00 0.000 3 0.000 0 0
    ru1906P9900 10 0.000 3 0.000 3 5230.00 5230.00 0.000 3 0.000 0 0
    ru1907C10000 1529 0.000 3 0.000 3 25613.00 25613.00 0.000 3 0.000 0 0
    ru1907C10250 1316 0.000 3 0.000 3 23483.00 23483.00 0.000 3 0.000 0 0
    ru1907C10500 1116 0.000 3 0.000 3 21483.00 21483.00 0.000 3 0.000 0 0
    ru1907C10750 932 0.000 3 0.000 3 19643.00 19643.00 0.000 3 0.000 0 0
    ru1907C11000 767 0.000 3 0.000 3 17993.00 17993.00 0.000 3 0.000 0 0
    ru1907C11250 621 0.000 3 0.000 3 16533.00 16533.00 0.000 3 0.000 0 0
    ru1907C11500 494 0.000 3 0.000 3 15113.00 15113.00 0.000 3 0.000 0 0
    ru1907C11750 387 0.000 3 0.000 3 12793.00 12793.00 0.000 3 0.000 0 0
    ru1907C12000 297 0.000 3 0.000 3 10643.00 10643.00 0.000 3 0.000 0 0
    ru1907C12250 225 0.000 3 0.000 3 8673.00 8673.00 0.000 3 0.000 0 0
    ru1907C12500 168 0.000 3 0.000 3 6853.00 6853.00 0.000 3 0.000 0 0
    ru1907C12750 123 0.000 3 0.000 3 6391.50 6391.50 0.000 3 0.000 0 0
    ru1907C13000 88 0.000 3 0.000 3 6041.50 6041.50 0.000 3 0.000 0 0
    ru1907C13250 62 0.000 3 0.000 3 5781.50 5781.50 0.000 3 0.000 0 0
    ru1907C13500 44 0.000 3 0.000 3 5601.50 5601.50 0.000 3 0.000 0 0
    ru1907C13750 30 0.000 3 0.000 3 5461.50 5461.50 0.000 3 0.000 0 0
    ru1907C14000 20 0.000 3 0.000 3 5361.50 5361.50 0.000 3 0.000 0 0
    ru1907C14250 13 0.000 3 0.000 3 5291.50 5291.50 0.000 3 0.000 0 0
    ru1907P10000 62 0.000 3 0.000 3 5781.50 5781.50 0.000 3 0.000 0 0
    ru1907P10250 98 0.000 3 0.000 3 6141.50 6141.50 0.000 3 0.000 0 0
    ru1907P10500 148 0.000 3 0.000 3 6953.00 6953.00 0.000 3 0.000 0 0
    ru1907P10750 214 0.000 3 0.000 3 8863.00 8863.00 0.000 3 0.000 0 0
    ru1907P11000 298 0.000 3 0.000 3 10953.00 10953.00 0.000 3 0.000 0 0
    ru1907P11250 401 0.000 3 0.000 3 13233.00 13233.00 0.000 3 0.000 0 0
    ru1907P11500 524 0.000 3 0.000 3 15563.00 15563.00 0.000 3 0.000 0 0
    ru1907P11750 666 0.000 3 0.000 3 16983.00 16983.00 0.000 3 0.000 0 0
    ru1907P12000 826 0.000 3 0.000 3 18583.00 18583.00 0.000 3 0.000 0 0
    ru1907P12250 1003 0.000 3 0.000 3 20353.00 20353.00 0.000 3 0.000 0 0
    ru1907P12500 1196 0.000 3 0.000 3 22283.00 22283.00 0.000 3 0.000 0 0
    ru1907P12750 1400 0.000 3 0.000 3 24323.00 24323.00 0.000 3 0.000 0 0
    ru1907P13000 1615 0.000 3 0.000 3 26473.00 26473.00 0.000 3 0.000 0 0
    ru1907P13250 1839 0.000 3 0.000 3 28713.00 28713.00 0.000 3 0.000 0 0
    ru1907P13500 2070 0.000 3 0.000 3 31023.00 31023.00 0.000 3 0.000 0 0
    ru1907P13750 2306 0.000 3 0.000 3 33383.00 33383.00 0.000 3 0.000 0 0
    ru1907P14000 2547 0.000 3 0.000 3 35793.00 35793.00 0.000 3 0.000 0 0
    ru1907P14250 2790 0.000 3 0.000 3 38223.00 38223.00 0.000 3 0.000 0 0
    ru1908C10000 1602 0.000 3 0.000 3 26365.50 26365.50 0.000 3 0.000 0 0
    ru1908C10250 1399 0.000 3 0.000 3 24335.50 24335.50 0.000 3 0.000 0 0
    ru1908C10500 1211 0.000 3 0.000 3 22455.50 22455.50 0.000 3 0.000 0 0
    ru1908C10750 1038 0.000 3 0.000 3 20725.50 20725.50 0.000 3 0.000 0 0
    ru1908C11000 879 0.000 3 0.000 3 19135.50 19135.50 0.000 3 0.000 0 0
    ru1908C11250 737 0.000 3 0.000 3 17715.50 17715.50 0.000 3 0.000 0 0