首页 > 上市品种 > 原油
  • 合约信息 交易日:2020-11-30更新时间:2020-11-29 13:01:10[更多]

    合约代码 上市日 到期日 开始交割日 最后交割日 挂牌基准价
    sc2012 20180326 20201130 20201201 20201207 375.0
    sc2101 20191223 20201224 20201225 20201231 448.7
    sc2102 20200117 20210129 20210201 20210205 447.3
    sc2103 20180326 20210226 20210301 20210305 375.0
    sc2104 20200401 20210331 20210401 20210407 321.5
    sc2105 20200506 20210430 20210510 20210514 376.1
    sc2106 20180601 20210531 20210601 20210607 416.7
    sc2107 20200701 20210630 20210701 20210707 356.9
    sc2108 20200803 20210730 20210802 20210806 361.7
    sc2109 20180903 20210831 20210901 20210907 500.0
    sc2110 20200924 20210930 20211008 20211014 344.5
    sc2111 20201102 20211029 20211101 20211105 319.3
    sc2112 20181203 20211130 20211201 20211207 443.0
    sc2203 20190301 20220228 20220301 20220307 464.0
    sc2206 20190603 20220531 20220601 20220607 438.2
    sc2209 20190902 20220831 20220901 20220907 414.1
    sc2212 20191202 20221130 20221201 20221207 427.4
    sc2303 20200302 20230228 20230301 20230307 395.6
    sc2306 20200601 20230531 20230601 20230607 433.0
    sc2309 20200901 20230831 20230901 20230907 428.0
  • 交易参数 交易日:2020-11-30更新时间:2020-11-29 13:01:21[更多]

    合约代码 交易保证金率 涨停板幅度
    (%)
    跌停板幅度
    (%)
    投机买(%) 投机卖(%) 套保买(%) 套保卖(%)
    sc2012 20.0 20.0 20.0 20.0 10 10
    sc2101 10.0 10.0 10.0 10.0 8 8
    sc2102 10.0 10.0 10.0 10.0 8 8
    sc2103 10.0 10.0 10.0 10.0 8 8
    sc2104 10.0 10.0 10.0 10.0 8 8
    sc2105 10.0 10.0 10.0 10.0 8 8
    sc2106 10.0 10.0 10.0 10.0 8 8
    sc2107 10.0 10.0 10.0 10.0 8 8
    sc2108 10.0 10.0 10.0 10.0 8 8
    sc2109 10.0 10.0 10.0 10.0 8 8
    sc2110 10.0 10.0 10.0 10.0 8 8
    sc2111 10.0 10.0 10.0 10.0 8 8
    sc2112 10.0 10.0 10.0 10.0 8 8
    sc2203 10.0 10.0 10.0 10.0 8 8
    sc2206 10.0 10.0 10.0 10.0 8 8
    sc2209 10.0 10.0 10.0 10.0 8 8
    sc2212 10.0 10.0 10.0 10.0 8 8
    sc2303 10.0 10.0 10.0 10.0 8 8
    sc2306 10.0 10.0 10.0 10.0 8 8
    sc2309 10.0 10.0 10.0 10.0 8 8
  • 结算参数 交易日:2020-11-30更新时间:2020-11-29 13:01:40[更多]

    注:
      1、交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
      2、交割手续费报价单位:元/桶。
      3、平今折扣率用于计算平今仓手续费率(或平今仓手续费额),平今仓手续费率=平今折扣率*交易手续费率;平今仓手续费额=平今仓折扣率*交易手续费额。若平今折扣率为0则说明该合约免收平今仓手续费。例:X品种的平今折扣率为1.00,交易手续费率为0.1‰,则其对应平今仓手续费率为1.00*0.0001=0.0001。
      4、原油品种交易手续费参照交易手续费额。
    合约
    代码
    结算价 交易手续
    费率(‰)
    交易手续
    费额(元/手)
    交割手续
    费额(元/桶)
    保证金率 平今
    折扣率(%)
    投机买(%) 投机卖(%) 套保买(%) 套保卖(%)
    sc2012 279.3 0.000 20.0 0.00 20.0 20.0 20.0 20.0 0.0
    sc2101 289.2 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2102 301.7 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2103 308.9 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2104 314.1 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2105 321.4 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2106 327.6 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2107 331.5 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2108 334.6 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2109 339.3 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2110 350.7 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2111 352.4 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2112 350.5 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2203 354.7 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2206 377.8 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2209 369.1 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2212 391.6 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2303 401.4 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2306 412.5 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2309 415.6 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
  • 交割参数 交易日:2020-11-30更新时间:2020-11-29 13:02:30[更多]

    合约代码 交割结算价 交割保证金率
    (%)
    交割手续费额(元/桶) 交割开始日 交割结束日
    完税 保税
    sc2012 20.0 0.00 20201201 20201207
    sc2101 20.0 0.00 20201225 20201231
    sc2102 20.0 0.00 20210201 20210205
    sc2103 20.0 0.00 20210301 20210305
    sc2104 20.0 0.00 20210401 20210407
    sc2105 20.0 0.00 20210510 20210514
    sc2106 20.0 0.00 20210601 20210607
    sc2107 20.0 0.00 20210701 20210707
    sc2108 20.0 0.00 20210802 20210806
    sc2109 20.0 0.00 20210901 20210907
    sc2110 20.0 0.00 20211008 20211014
    sc2111 20.0 0.00 20211101 20211105
    sc2112 20.0 0.00 20211201 20211207
    sc2203 20.0 0.00 20220301 20220307
    sc2206 20.0 0.00 20220601 20220607
    sc2209 20.0 0.00 20220901 20220907
    sc2212 20.0 0.00 20221201 20221207
    sc2303 20.0 0.00 20230301 20230307
    sc2306 20.0 0.00 20230601 20230607
    sc2309 20.0 0.00 20230901 20230907
  • 月度信息 更新时间:

    合约代码 交易月 交易起征日 交易保证金率(%) 交易手续费率(‰) 交易手续费单价 (元/手)
延时三十分钟
合约名称 加权平均价
9:00-10:15
较前一日涨跌 加权平均价
9:00-15:00
较前一日涨跌
国际市场信息