首页 > 上市品种 > 原油期权
  • 合约信息 交易日:2021-07-30更新时间:2021-07-29 23:06:10[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    sc2109C360 1000 0.05 20210722 20210813
    sc2109C365 1000 0.05 20210721 20210813
    sc2109C370 1000 0.05 20210721 20210813
    sc2109C375 1000 0.05 20210721 20210813
    sc2109C380 1000 0.05 20210720 20210813
    sc2109C385 1000 0.05 20210719 20210813
    sc2109C390 1000 0.05 20210621 20210813
    sc2109C395 1000 0.05 20210621 20210813
    sc2109C400 1000 0.05 20210621 20210813
    sc2109C405 1000 0.05 20210621 20210813
    sc2109C410 1000 0.05 20210621 20210813
    sc2109C415 1000 0.05 20210621 20210813
    sc2109C420 1000 0.05 20210621 20210813
    sc2109C425 1000 0.05 20210621 20210813
    sc2109C430 1000 0.05 20210621 20210813
    sc2109C435 1000 0.05 20210621 20210813
    sc2109C440 1000 0.05 20210621 20210813
    sc2109C445 1000 0.05 20210621 20210813
    sc2109C450 1000 0.05 20210621 20210813
    sc2109C455 1000 0.05 20210621 20210813
    sc2109C460 1000 0.05 20210621 20210813
    sc2109C465 1000 0.05 20210621 20210813
    sc2109C470 1000 0.05 20210621 20210813
    sc2109C475 1000 0.05 20210621 20210813
    sc2109C480 1000 0.05 20210621 20210813
    sc2109C485 1000 0.05 20210621 20210813
    sc2109C490 1000 0.05 20210621 20210813
    sc2109C495 1000 0.05 20210621 20210813
    sc2109C500 1000 0.05 20210621 20210813
    sc2109C510 1000 0.05 20210621 20210813
    sc2109C520 1000 0.05 20210624 20210813
    sc2109C530 1000 0.05 20210629 20210813
    sc2109C540 1000 0.05 20210707 20210813
    sc2109P360 1000 0.05 20210722 20210813
    sc2109P365 1000 0.05 20210721 20210813
    sc2109P370 1000 0.05 20210721 20210813
    sc2109P375 1000 0.05 20210721 20210813
    sc2109P380 1000 0.05 20210720 20210813
    sc2109P385 1000 0.05 20210719 20210813
    sc2109P390 1000 0.05 20210621 20210813
    sc2109P395 1000 0.05 20210621 20210813
    sc2109P400 1000 0.05 20210621 20210813
    sc2109P405 1000 0.05 20210621 20210813
    sc2109P410 1000 0.05 20210621 20210813
    sc2109P415 1000 0.05 20210621 20210813
    sc2109P420 1000 0.05 20210621 20210813
    sc2109P425 1000 0.05 20210621 20210813
    sc2109P430 1000 0.05 20210621 20210813
    sc2109P435 1000 0.05 20210621 20210813
    sc2109P440 1000 0.05 20210621 20210813
    sc2109P445 1000 0.05 20210621 20210813
    sc2109P450 1000 0.05 20210621 20210813
    sc2109P455 1000 0.05 20210621 20210813
    sc2109P460 1000 0.05 20210621 20210813
    sc2109P465 1000 0.05 20210621 20210813
    sc2109P470 1000 0.05 20210621 20210813
    sc2109P475 1000 0.05 20210621 20210813
    sc2109P480 1000 0.05 20210621 20210813
    sc2109P485 1000 0.05 20210621 20210813
    sc2109P490 1000 0.05 20210621 20210813
    sc2109P495 1000 0.05 20210621 20210813
    sc2109P500 1000 0.05 20210621 20210813
    sc2109P510 1000 0.05 20210621 20210813
    sc2109P520 1000 0.05 20210624 20210813
    sc2109P530 1000 0.05 20210629 20210813
    sc2109P540 1000 0.05 20210707 20210813
    sc2110C365 1000 0.05 20210721 20210903
    sc2110C370 1000 0.05 20210721 20210903
    sc2110C375 1000 0.05 20210721 20210903
    sc2110C380 1000 0.05 20210721 20210903
    sc2110C385 1000 0.05 20210720 20210903
    sc2110C390 1000 0.05 20210621 20210903
    sc2110C395 1000 0.05 20210621 20210903
    sc2110C400 1000 0.05 20210621 20210903
    sc2110C405 1000 0.05 20210621 20210903
    sc2110C410 1000 0.05 20210621 20210903
    sc2110C415 1000 0.05 20210621 20210903
    sc2110C420 1000 0.05 20210621 20210903
    sc2110C425 1000 0.05 20210621 20210903
    sc2110C430 1000 0.05 20210621 20210903
    sc2110C435 1000 0.05 20210621 20210903
    sc2110C440 1000 0.05 20210621 20210903
    sc2110C445 1000 0.05 20210621 20210903
    sc2110C450 1000 0.05 20210621 20210903
    sc2110C455 1000 0.05 20210621 20210903
    sc2110C460 1000 0.05 20210621 20210903
    sc2110C465 1000 0.05 20210621 20210903
    sc2110C470 1000 0.05 20210621 20210903
    sc2110C475 1000 0.05 20210621 20210903
    sc2110C480 1000 0.05 20210621 20210903
    sc2110C485 1000 0.05 20210621 20210903
    sc2110C490 1000 0.05 20210621 20210903
    sc2110C495 1000 0.05 20210621 20210903
    sc2110C500 1000 0.05 20210621 20210903
    sc2110C510 1000 0.05 20210621 20210903
    sc2110C520 1000 0.05 20210624 20210903
    sc2110C530 1000 0.05 20210705 20210903
    sc2110C540 1000 0.05 20210707 20210903
    sc2110P365 1000 0.05 20210721 20210903
    sc2110P370 1000 0.05 20210721 20210903
    sc2110P375 1000 0.05 20210721 20210903
    sc2110P380 1000 0.05 20210721 20210903
    sc2110P385 1000 0.05 20210720 20210903
    sc2110P390 1000 0.05 20210621 20210903
    sc2110P395 1000 0.05 20210621 20210903
    sc2110P400 1000 0.05 20210621 20210903
    sc2110P405 1000 0.05 20210621 20210903
    sc2110P410 1000 0.05 20210621 20210903
    sc2110P415 1000 0.05 20210621 20210903
    sc2110P420 1000 0.05 20210621 20210903
    sc2110P425 1000 0.05 20210621 20210903
    sc2110P430 1000 0.05 20210621 20210903
    sc2110P435 1000 0.05 20210621 20210903
    sc2110P440 1000 0.05 20210621 20210903
    sc2110P445 1000 0.05 20210621 20210903
    sc2110P450 1000 0.05 20210621 20210903
    sc2110P455 1000 0.05 20210621 20210903
    sc2110P460 1000 0.05 20210621 20210903
    sc2110P465 1000 0.05 20210621 20210903
    sc2110P470 1000 0.05 20210621 20210903
    sc2110P475 1000 0.05 20210621 20210903
    sc2110P480 1000 0.05 20210621 20210903
    sc2110P485 1000 0.05 20210621 20210903
    sc2110P490 1000 0.05 20210621 20210903
    sc2110P495 1000 0.05 20210621 20210903
    sc2110P500 1000 0.05 20210621 20210903
    sc2110P510 1000 0.05 20210621 20210903
    sc2110P520 1000 0.05 20210624 20210903
    sc2110P530 1000 0.05 20210705 20210903
    sc2110P540 1000 0.05 20210707 20210903
    sc2111C385 1000 0.05 20210726 20211013
    sc2111C390 1000 0.05 20210726 20211013
    sc2111C395 1000 0.05 20210726 20211013
    sc2111C400 1000 0.05 20210726 20211013
    sc2111C405 1000 0.05 20210726 20211013
    sc2111C410 1000 0.05 20210726 20211013
    sc2111C415 1000 0.05 20210726 20211013
    sc2111C420 1000 0.05 20210726 20211013
    sc2111C425 1000 0.05 20210726 20211013
    sc2111C430 1000 0.05 20210726 20211013
    sc2111C435 1000 0.05 20210726 20211013
    sc2111C440 1000 0.05 20210726 20211013
    sc2111C445 1000 0.05 20210726 20211013
    sc2111C450 1000 0.05 20210726 20211013
    sc2111C455 1000 0.05 20210726 20211013
    sc2111C460 1000 0.05 20210726 20211013
    sc2111C465 1000 0.05 20210726 20211013
    sc2111C470 1000 0.05 20210726 20211013
    sc2111C475 1000 0.05 20210726 20211013
    sc2111C480 1000 0.05 20210726 20211013
    sc2111C485 1000 0.05 20210726 20211013
    sc2111C490 1000 0.05 20210726 20211013
    sc2111C495 1000 0.05 20210726 20211013
    sc2111C500 1000 0.05 20210727 20211013
    sc2111C510 1000 0.05 20210728 20211013
    sc2111P385 1000 0.05 20210726 20211013
    sc2111P390 1000 0.05 20210726 20211013
    sc2111P395 1000 0.05 20210726 20211013
    sc2111P400 1000 0.05 20210726 20211013
    sc2111P405 1000 0.05 20210726 20211013
    sc2111P410 1000 0.05 20210726 20211013
    sc2111P415 1000 0.05 20210726 20211013
    sc2111P420 1000 0.05 20210726 20211013
    sc2111P425 1000 0.05 20210726 20211013
    sc2111P430 1000 0.05 20210726 20211013
    sc2111P435 1000 0.05 20210726 20211013
    sc2111P440 1000 0.05 20210726 20211013
    sc2111P445 1000 0.05 20210726 20211013
    sc2111P450 1000 0.05 20210726 20211013
    sc2111P455 1000 0.05 20210726 20211013
    sc2111P460 1000 0.05 20210726 20211013
    sc2111P465 1000 0.05 20210726 20211013
    sc2111P470 1000 0.05 20210726 20211013
    sc2111P475 1000 0.05 20210726 20211013
    sc2111P480 1000 0.05 20210726 20211013
    sc2111P485 1000 0.05 20210726 20211013
    sc2111P490 1000 0.05 20210726 20211013
    sc2111P495 1000 0.05 20210726 20211013
    sc2111P500 1000 0.05 20210727 20211013
    sc2111P510 1000 0.05 20210728 20211013
  • 交易参数 交易日:2021-07-30更新时间:2021-07-29 23:06:20[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    sc2109C360 136320.00 136320.00 127.25 55.10
    sc2109C365 131320.00 131320.00 122.25 50.10
    sc2109C370 126320.00 126320.00 117.25 45.10
    sc2109C375 121320.00 121320.00 112.25 40.10
    sc2109C380 116320.00 116320.00 107.25 35.10
    sc2109C385 111370.00 111370.00 102.30 30.15
    sc2109C390 106420.00 106420.00 97.35 25.20
    sc2109C395 101520.00 101520.00 92.45 20.30
    sc2109C400 96670.00 96670.00 87.60 15.45
    sc2109C405 91920.00 91920.00 82.85 10.70
    sc2109C410 87220.00 87220.00 78.15 6.00
    sc2109C415 82720.00 82720.00 73.65 1.50
    sc2109C420 78370.00 78370.00 69.30 0.05
    sc2109C425 74220.00 74220.00 65.15 0.05
    sc2109C430 70320.00 70320.00 61.25 0.05
    sc2109C435 66670.00 66670.00 57.60 0.05
    sc2109C440 63370.00 63370.00 54.30 0.05
    sc2109C445 60370.00 60370.00 51.30 0.05
    sc2109C450 57670.00 57670.00 48.60 0.05
    sc2109C455 53420.00 53420.00 46.25 0.05
    sc2109C460 48870.00 48870.00 44.20 0.05
    sc2109C465 44670.00 44670.00 42.50 0.05
    sc2109C470 40770.00 40770.00 41.10 0.05
    sc2109C475 37070.00 37070.00 39.90 0.05
    sc2109C480 33620.00 33620.00 38.95 0.05
    sc2109C485 30370.00 30370.00 38.20 0.05
    sc2109C490 27320.00 27320.00 37.65 0.05
    sc2109C495 24370.00 24370.00 37.20 0.05
    sc2109C500 23360.00 23360.00 36.85 0.05
    sc2109C510 22960.00 22960.00 36.45 0.05
    sc2109C520 22710.00 22710.00 36.20 0.05
    sc2109C530 22610.00 22610.00 36.10 0.05
    sc2109C540 22610.00 22610.00 36.10 0.05
    sc2109P360 22610.00 22610.00 36.10 0.05
    sc2109P365 22610.00 22610.00 36.10 0.05
    sc2109P370 22610.00 22610.00 36.10 0.05
    sc2109P375 22610.00 22610.00 36.10 0.05
    sc2109P380 22610.00 22610.00 36.10 0.05
    sc2109P385 22610.00 22610.00 36.10 0.05
    sc2109P390 22660.00 22660.00 36.15 0.05
    sc2109P395 22760.00 22760.00 36.25 0.05
    sc2109P400 22910.00 22910.00 36.40 0.05
    sc2109P405 23160.00 23160.00 36.65 0.05
    sc2109P410 25470.00 25470.00 37.00 0.05
    sc2109P415 28420.00 28420.00 37.45 0.05
    sc2109P420 31570.00 31570.00 38.10 0.05
    sc2109P425 34920.00 34920.00 38.95 0.05
    sc2109P430 38520.00 38520.00 40.05 0.05
    sc2109P435 42370.00 42370.00 41.40 0.05
    sc2109P440 46570.00 46570.00 43.10 0.05
    sc2109P445 51070.00 51070.00 45.10 0.05
    sc2109P450 55870.00 55870.00 47.40 0.05
    sc2109P455 59120.00 59120.00 50.05 0.05
    sc2109P460 62070.00 62070.00 53.00 0.05
    sc2109P465 65370.00 65370.00 56.30 0.05
    sc2109P470 68920.00 68920.00 59.85 0.05
    sc2109P475 72770.00 72770.00 63.70 0.05
    sc2109P480 76820.00 76820.00 67.75 0.05
    sc2109P485 81070.00 81070.00 72.00 0.05
    sc2109P490 85470.00 85470.00 76.40 4.25
    sc2109P495 90020.00 90020.00 80.95 8.80
    sc2109P500 94720.00 94720.00 85.65 13.50
    sc2109P510 104270.00 104270.00 95.20 23.05
    sc2109P520 114070.00 114070.00 105.00 32.85
    sc2109P530 123970.00 123970.00 114.90 42.75
    sc2109P540 133920.00 133920.00 124.85 52.70
    sc2110C365 133240.00 133240.00 124.15 51.70
    sc2110C370 128340.00 128340.00 119.25 46.80
    sc2110C375 123440.00 123440.00 114.35 41.90
    sc2110C380 118590.00 118590.00 109.50 37.05
    sc2110C385 113790.00 113790.00 104.70 32.25
    sc2110C390 109090.00 109090.00 100.00 27.55
    sc2110C395 104440.00 104440.00 95.35 22.90
    sc2110C400 99940.00 99940.00 90.85 18.40
    sc2110C405 95490.00 95490.00 86.40 13.95
    sc2110C410 91240.00 91240.00 82.15 9.70
    sc2110C415 87140.00 87140.00 78.05 5.60
    sc2110C420 83190.00 83190.00 74.10 1.65
    sc2110C425 79390.00 79390.00 70.30 0.05
    sc2110C430 75840.00 75840.00 66.75 0.05
    sc2110C435 72490.00 72490.00 63.40 0.05
    sc2110C440 69390.00 69390.00 60.30 0.05
    sc2110C445 66490.00 66490.00 57.40 0.05
    sc2110C450 63840.00 63840.00 54.75 0.05
    sc2110C455 60390.00 60390.00 52.35 0.05
    sc2110C460 55690.00 55690.00 50.15 0.05
    sc2110C465 51190.00 51190.00 48.15 0.05
    sc2110C470 46940.00 46940.00 46.40 0.05
    sc2110C475 42940.00 42940.00 44.90 0.05
    sc2110C480 39040.00 39040.00 43.50 0.05
    sc2110C485 35340.00 35340.00 42.30 0.05
    sc2110C490 31840.00 31840.00 41.30 0.05
    sc2110C495 28440.00 28440.00 40.40 0.05
    sc2110C500 26095.00 26095.00 39.65 0.05
    sc2110C510 24945.00 24945.00 38.50 0.05
    sc2110C520 24095.00 24095.00 37.65 0.05
    sc2110C530 23545.00 23545.00 37.10 0.05
    sc2110C540 23195.00 23195.00 36.75 0.05
    sc2110P365 22795.00 22795.00 36.35 0.05
    sc2110P370 22845.00 22845.00 36.40 0.05
    sc2110P375 22945.00 22945.00 36.50 0.05
    sc2110P380 23095.00 23095.00 36.65 0.05
    sc2110P385 23345.00 23345.00 36.90 0.05
    sc2110P390 23595.00 23595.00 37.15 0.05
    sc2110P395 23945.00 23945.00 37.50 0.05
    sc2110P400 24445.00 24445.00 38.00 0.05
    sc2110P405 24995.00 24995.00 38.55 0.05
    sc2110P410 26940.00 26940.00 39.30 0.05
    sc2110P415 30290.00 30290.00 40.15 0.05
    sc2110P420 33840.00 33840.00 41.20 0.05
    sc2110P425 37590.00 37590.00 42.45 0.05
    sc2110P430 41540.00 41540.00 43.90 0.05
    sc2110P435 45640.00 45640.00 45.50 0.05
    sc2110P440 50040.00 50040.00 47.40 0.05
    sc2110P445 54690.00 54690.00 49.55 0.05
    sc2110P450 59540.00 59540.00 51.90 0.05
    sc2110P455 63540.00 63540.00 54.45 0.05
    sc2110P460 66340.00 66340.00 57.25 0.05
    sc2110P465 69340.00 69340.00 60.25 0.05
    sc2110P470 72590.00 72590.00 63.50 0.05
    sc2110P475 76040.00 76040.00 66.95 0.05
    sc2110P480 79690.00 79690.00 70.60 0.05
    sc2110P485 83440.00 83440.00 74.35 1.90
    sc2110P490 87440.00 87440.00 78.35 5.90
    sc2110P495 91540.00 91540.00 82.45 10.00
    sc2110P500 95790.00 95790.00 86.70 14.25
    sc2110P510 104590.00 104590.00 95.50 23.05
    sc2110P520 113790.00 113790.00 104.70 32.25
    sc2110P530 123240.00 123240.00 114.15 41.70
    sc2110P540 132890.00 132890.00 123.80 51.35
    sc2111C385 115550.00 115550.00 106.50 34.15
    sc2111C390 111350.00 111350.00 102.30 29.95
    sc2111C395 107200.00 107200.00 98.15 25.80
    sc2111C400 103150.00 103150.00 94.10 21.75
    sc2111C405 99300.00 99300.00 90.25 17.90
    sc2111C410 95500.00 95500.00 86.45 14.10
    sc2111C415 91950.00 91950.00 82.90 10.55
    sc2111C420 88500.00 88500.00 79.45 7.10
    sc2111C425 85200.00 85200.00 76.15 3.80
    sc2111C430 82050.00 82050.00 73.00 0.65
    sc2111C435 79050.00 79050.00 70.00 0.05
    sc2111C440 76250.00 76250.00 67.20 0.05
    sc2111C445 73600.00 73600.00 64.55 0.05
    sc2111C450 71100.00 71100.00 62.05 0.05
    sc2111C455 67250.00 67250.00 59.70 0.05
    sc2111C460 62550.00 62550.00 57.50 0.05
    sc2111C465 58050.00 58050.00 55.50 0.05
    sc2111C470 53600.00 53600.00 53.55 0.05
    sc2111C475 49400.00 49400.00 51.85 0.05
    sc2111C480 45300.00 45300.00 50.25 0.05
    sc2111C485 41350.00 41350.00 48.80 0.05
    sc2111C490 37450.00 37450.00 47.40 0.05
    sc2111C495 33750.00 33750.00 46.20 0.05
    sc2111C500 31550.00 31550.00 45.10 0.05
    sc2111C510 29600.00 29600.00 43.15 0.05
    sc2111P385 26100.00 26100.00 39.65 0.05
    sc2111P390 26850.00 26850.00 40.40 0.05
    sc2111P395 27700.00 27700.00 41.25 0.05
    sc2111P400 28700.00 28700.00 42.25 0.05
    sc2111P405 29800.00 29800.00 43.35 0.05
    sc2111P410 32600.00 32600.00 44.55 0.05
    sc2111P415 36550.00 36550.00 46.00 0.05
    sc2111P420 40550.00 40550.00 47.50 0.05
    sc2111P425 44750.00 44750.00 49.20 0.05
    sc2111P430 49100.00 49100.00 51.05 0.05
    sc2111P435 53550.00 53550.00 53.00 0.05
    sc2111P440 58300.00 58300.00 55.25 0.05
    sc2111P445 63100.00 63100.00 57.55 0.05
    sc2111P450 68100.00 68100.00 60.05 0.05
    sc2111P455 71750.00 71750.00 62.70 0.05
    sc2111P460 74500.00 74500.00 65.45 0.05
    sc2111P465 77500.00 77500.00 68.45 0.05
    sc2111P470 80550.00 80550.00 71.50 0.05
    sc2111P475 83850.00 83850.00 74.80 2.45
    sc2111P480 87200.00 87200.00 78.15 5.80
    sc2111P485 90750.00 90750.00 81.70 9.35
    sc2111P490 94400.00 94400.00 85.35 13.00
    sc2111P495 98150.00 98150.00 89.10 16.75
    sc2111P500 102000.00 102000.00 92.95 20.60
    sc2111P510 110100.00 110100.00 101.05 28.70
  • 结算参数 交易日:2021-07-30更新时间:2021-07-29 23:06:43[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    sc2109C360 91.20 0.000 10.0 0.000 10.0 136320.00 136320.00 0.000 10.0 0.000 0.0 0
    sc2109C365 86.20 0.000 10.0 0.000 10.0 131320.00 131320.00 0.000 10.0 0.000 0.0 0
    sc2109C370 81.20 0.000 10.0 0.000 10.0 126320.00 126320.00 0.000 10.0 0.000 0.0 0
    sc2109C375 76.20 0.000 10.0 0.000 10.0 121320.00 121320.00 0.000 10.0 0.000 0.0 0
    sc2109C380 71.20 0.000 10.0 0.000 10.0 116320.00 116320.00 0.000 10.0 0.000 0.0 0
    sc2109C385 66.25 0.000 10.0 0.000 10.0 111370.00 111370.00 0.000 10.0 0.000 0.0 0
    sc2109C390 61.30 0.000 10.0 0.000 10.0 106420.00 106420.00 0.000 10.0 0.000 0.0 0
    sc2109C395 56.40 0.000 10.0 0.000 10.0 101520.00 101520.00 0.000 10.0 0.000 0.0 0
    sc2109C400 51.55 0.000 10.0 0.000 10.0 96670.00 96670.00 0.000 10.0 0.000 0.0 0
    sc2109C405 46.80 0.000 10.0 0.000 10.0 91920.00 91920.00 0.000 10.0 0.000 0.0 0
    sc2109C410 42.10 0.000 10.0 0.000 10.0 87220.00 87220.00 0.000 10.0 0.000 0.0 0
    sc2109C415 37.60 0.000 10.0 0.000 10.0 82720.00 82720.00 0.000 10.0 0.000 0.0 0
    sc2109C420 33.25 0.000 10.0 0.000 10.0 78370.00 78370.00 0.000 10.0 0.000 0.0 0
    sc2109C425 29.10 0.000 10.0 0.000 10.0 74220.00 74220.00 0.000 10.0 0.000 0.0 0
    sc2109C430 25.20 0.000 10.0 0.000 10.0 70320.00 70320.00 0.000 10.0 0.000 0.0 0
    sc2109C435 21.55 0.000 10.0 0.000 10.0 66670.00 66670.00 0.000 10.0 0.000 0.0 0
    sc2109C440 18.25 0.000 10.0 0.000 10.0 63370.00 63370.00 0.000 10.0 0.000 0.0 0
    sc2109C445 15.25 0.000 10.0 0.000 10.0 60370.00 60370.00 0.000 10.0 0.000 0.0 0
    sc2109C450 12.55 0.000 10.0 0.000 10.0 57670.00 57670.00 0.000 10.0 0.000 0.0 0
    sc2109C455 10.20 0.000 10.0 0.000 10.0 53420.00 53420.00 0.000 10.0 0.000 0.0 0
    sc2109C460 8.15 0.000 10.0 0.000 10.0 48870.00 48870.00 0.000 10.0 0.000 0.0 0
    sc2109C465 6.45 0.000 10.0 0.000 10.0 44670.00 44670.00 0.000 10.0 0.000 0.0 0
    sc2109C470 5.05 0.000 10.0 0.000 10.0 40770.00 40770.00 0.000 10.0 0.000 0.0 0
    sc2109C475 3.85 0.000 10.0 0.000 10.0 37070.00 37070.00 0.000 10.0 0.000 0.0 0
    sc2109C480 2.90 0.000 10.0 0.000 10.0 33620.00 33620.00 0.000 10.0 0.000 0.0 0
    sc2109C485 2.15 0.000 10.0 0.000 10.0 30370.00 30370.00 0.000 10.0 0.000 0.0 0
    sc2109C490 1.60 0.000 10.0 0.000 10.0 27320.00 27320.00 0.000 10.0 0.000 0.0 0
    sc2109C495 1.15 0.000 10.0 0.000 10.0 24370.00 24370.00 0.000 10.0 0.000 0.0 0
    sc2109C500 0.80 0.000 10.0 0.000 10.0 23360.00 23360.00 0.000 10.0 0.000 0.0 0
    sc2109C510 0.40 0.000 10.0 0.000 10.0 22960.00 22960.00 0.000 10.0 0.000 0.0 0
    sc2109C520 0.15 0.000 10.0 0.000 10.0 22710.00 22710.00 0.000 10.0 0.000 0.0 0
    sc2109C530 0.05 0.000 10.0 0.000 10.0 22610.00 22610.00 0.000 10.0 0.000 0.0 0
    sc2109C540 0.05 0.000 10.0 0.000 10.0 22610.00 22610.00 0.000 10.0 0.000 0.0 0
    sc2109P360 0.05 0.000 10.0 0.000 10.0 22610.00 22610.00 0.000 10.0 0.000 0.0 0
    sc2109P365 0.05 0.000 10.0 0.000 10.0 22610.00 22610.00 0.000 10.0 0.000 0.0 0
    sc2109P370 0.05 0.000 10.0 0.000 10.0 22610.00 22610.00 0.000 10.0 0.000 0.0 0
    sc2109P375 0.05 0.000 10.0 0.000 10.0 22610.00 22610.00 0.000 10.0 0.000 0.0 0
    sc2109P380 0.05 0.000 10.0 0.000 10.0 22610.00 22610.00 0.000 10.0 0.000 0.0 0
    sc2109P385 0.05 0.000 10.0 0.000 10.0 22610.00 22610.00 0.000 10.0 0.000 0.0 0
    sc2109P390 0.10 0.000 10.0 0.000 10.0 22660.00 22660.00 0.000 10.0 0.000 0.0 0
    sc2109P395 0.20 0.000 10.0 0.000 10.0 22760.00 22760.00 0.000 10.0 0.000 0.0 0
    sc2109P400 0.35 0.000 10.0 0.000 10.0 22910.00 22910.00 0.000 10.0 0.000 0.0 0
    sc2109P405 0.60 0.000 10.0 0.000 10.0 23160.00 23160.00 0.000 10.0 0.000 0.0 0
    sc2109P410 0.95 0.000 10.0 0.000 10.0 25470.00 25470.00 0.000 10.0 0.000 0.0 0
    sc2109P415 1.40 0.000 10.0 0.000 10.0 28420.00 28420.00 0.000 10.0 0.000 0.0 0
    sc2109P420 2.05 0.000 10.0 0.000 10.0 31570.00 31570.00 0.000 10.0 0.000 0.0 0
    sc2109P425 2.90 0.000 10.0 0.000 10.0 34920.00 34920.00 0.000 10.0 0.000 0.0 0
    sc2109P430 4.00 0.000 10.0 0.000 10.0 38520.00 38520.00 0.000 10.0 0.000 0.0 0
    sc2109P435 5.35 0.000 10.0 0.000 10.0 42370.00 42370.00 0.000 10.0 0.000 0.0 0
    sc2109P440 7.05 0.000 10.0 0.000 10.0 46570.00 46570.00 0.000 10.0 0.000 0.0 0
    sc2109P445 9.05 0.000 10.0 0.000 10.0 51070.00 51070.00 0.000 10.0 0.000 0.0 0
    sc2109P450 11.35 0.000 10.0 0.000 10.0 55870.00 55870.00 0.000 10.0 0.000 0.0 0
    sc2109P455 14.00 0.000 10.0 0.000 10.0 59120.00 59120.00 0.000 10.0 0.000 0.0 0
    sc2109P460 16.95 0.000 10.0 0.000 10.0 62070.00 62070.00 0.000 10.0 0.000 0.0 0
    sc2109P465 20.25 0.000 10.0 0.000 10.0 65370.00 65370.00 0.000 10.0 0.000 0.0 0
    sc2109P470 23.80 0.000 10.0 0.000 10.0 68920.00 68920.00 0.000 10.0 0.000 0.0 0
    sc2109P475 27.65 0.000 10.0 0.000 10.0 72770.00 72770.00 0.000 10.0 0.000 0.0 0
    sc2109P480 31.70 0.000 10.0 0.000 10.0 76820.00 76820.00 0.000 10.0 0.000 0.0 0
    sc2109P485 35.95 0.000 10.0 0.000 10.0 81070.00 81070.00 0.000 10.0 0.000 0.0 0
    sc2109P490 40.35 0.000 10.0 0.000 10.0 85470.00 85470.00 0.000 10.0 0.000 0.0 0
    sc2109P495 44.90 0.000 10.0 0.000 10.0 90020.00 90020.00 0.000 10.0 0.000 0.0 0
    sc2109P500 49.60 0.000 10.0 0.000 10.0 94720.00 94720.00 0.000 10.0 0.000 0.0 0
    sc2109P510 59.15 0.000 10.0 0.000 10.0 104270.00 104270.00 0.000 10.0 0.000 0.0 0
    sc2109P520 68.95 0.000 10.0 0.000 10.0 114070.00 114070.00 0.000 10.0 0.000 0.0 0
    sc2109P530 78.85 0.000 10.0 0.000 10.0 123970.00 123970.00 0.000 10.0 0.000 0.0 0
    sc2109P540 88.80 0.000 10.0 0.000 10.0 133920.00 133920.00 0.000 10.0 0.000 0.0 0
    sc2110C365 87.95 0.000 10.0 0.000 10.0 133240.00 133240.00 0.000 10.0 0.000 0.0 0
    sc2110C370 83.05 0.000 10.0 0.000 10.0 128340.00 128340.00 0.000 10.0 0.000 0.0 0
    sc2110C375 78.15 0.000 10.0 0.000 10.0 123440.00 123440.00 0.000 10.0 0.000 0.0 0
    sc2110C380 73.30 0.000 10.0 0.000 10.0 118590.00 118590.00 0.000 10.0 0.000 0.0 0
    sc2110C385 68.50 0.000 10.0 0.000 10.0 113790.00 113790.00 0.000 10.0 0.000 0.0 0
    sc2110C390 63.80 0.000 10.0 0.000 10.0 109090.00 109090.00 0.000 10.0 0.000 0.0 0
    sc2110C395 59.15 0.000 10.0 0.000 10.0 104440.00 104440.00 0.000 10.0 0.000 0.0 0
    sc2110C400 54.65 0.000 10.0 0.000 10.0 99940.00 99940.00 0.000 10.0 0.000 0.0 0
    sc2110C405 50.20 0.000 10.0 0.000 10.0 95490.00 95490.00 0.000 10.0 0.000 0.0 0
    sc2110C410 45.95 0.000 10.0 0.000 10.0 91240.00 91240.00 0.000 10.0 0.000 0.0 0
    sc2110C415 41.85 0.000 10.0 0.000 10.0 87140.00 87140.00 0.000 10.0 0.000 0.0 0
    sc2110C420 37.90 0.000 10.0 0.000 10.0 83190.00 83190.00 0.000 10.0 0.000 0.0 0
    sc2110C425 34.10 0.000 10.0 0.000 10.0 79390.00 79390.00 0.000 10.0 0.000 0.0 0
    sc2110C430 30.55 0.000 10.0 0.000 10.0 75840.00 75840.00 0.000 10.0 0.000 0.0 0
    sc2110C435 27.20 0.000 10.0 0.000 10.0 72490.00 72490.00 0.000 10.0 0.000 0.0 0
    sc2110C440 24.10 0.000 10.0 0.000 10.0 69390.00 69390.00 0.000 10.0 0.000 0.0 0
    sc2110C445 21.20 0.000 10.0 0.000 10.0 66490.00 66490.00 0.000 10.0 0.000 0.0 0
    sc2110C450 18.55 0.000 10.0 0.000 10.0 63840.00 63840.00 0.000 10.0 0.000 0.0 0
    sc2110C455 16.15 0.000 10.0 0.000 10.0 60390.00 60390.00 0.000 10.0 0.000 0.0 0
    sc2110C460 13.95 0.000 10.0 0.000 10.0 55690.00 55690.00 0.000 10.0 0.000 0.0 0
    sc2110C465 11.95 0.000 10.0 0.000 10.0 51190.00 51190.00 0.000 10.0 0.000 0.0 0
    sc2110C470 10.20 0.000 10.0 0.000 10.0 46940.00 46940.00 0.000 10.0 0.000 0.0 0
    sc2110C475 8.70 0.000 10.0 0.000 10.0 42940.00 42940.00 0.000 10.0 0.000 0.0 0
    sc2110C480 7.30 0.000 10.0 0.000 10.0 39040.00 39040.00 0.000 10.0 0.000 0.0 0
    sc2110C485 6.10 0.000 10.0 0.000 10.0 35340.00 35340.00 0.000 10.0 0.000 0.0 0
    sc2110C490 5.10 0.000 10.0 0.000 10.0 31840.00 31840.00 0.000 10.0 0.000 0.0 0
    sc2110C495 4.20 0.000 10.0 0.000 10.0 28440.00 28440.00 0.000 10.0 0.000 0.0 0
    sc2110C500 3.45 0.000 10.0 0.000 10.0 26095.00 26095.00 0.000 10.0 0.000 0.0 0
    sc2110C510 2.30 0.000 10.0 0.000 10.0 24945.00 24945.00 0.000 10.0 0.000 0.0 0
    sc2110C520 1.45 0.000 10.0 0.000 10.0 24095.00 24095.00 0.000 10.0 0.000 0.0 0
    sc2110C530 0.90 0.000 10.0 0.000 10.0 23545.00 23545.00 0.000 10.0 0.000 0.0 0
    sc2110C540 0.55 0.000 10.0 0.000 10.0 23195.00 23195.00 0.000 10.0 0.000 0.0 0
    sc2110P365 0.15 0.000 10.0 0.000 10.0 22795.00 22795.00 0.000 10.0 0.000 0.0 0
    sc2110P370 0.20 0.000 10.0 0.000 10.0 22845.00 22845.00 0.000 10.0 0.000 0.0 0
    sc2110P375 0.30 0.000 10.0 0.000 10.0 22945.00 22945.00 0.000 10.0 0.000 0.0 0
    sc2110P380 0.45 0.000 10.0 0.000 10.0 23095.00 23095.00 0.000 10.0 0.000 0.0 0
    sc2110P385 0.70 0.000 10.0 0.000 10.0 23345.00 23345.00 0.000 10.0 0.000 0.0 0
    sc2110P390 0.95 0.000 10.0 0.000 10.0 23595.00 23595.00 0.000 10.0 0.000 0.0 0
    sc2110P395 1.30 0.000 10.0 0.000 10.0 23945.00 23945.00 0.000 10.0 0.000 0.0 0
    sc2110P400 1.80 0.000 10.0 0.000 10.0 24445.00 24445.00 0.000 10.0 0.000 0.0 0
    sc2110P405 2.35 0.000 10.0 0.000 10.0 24995.00 24995.00 0.000 10.0 0.000 0.0 0
    sc2110P410 3.10 0.000 10.0 0.000 10.0 26940.00 26940.00 0.000 10.0 0.000 0.0 0
    sc2110P415 3.95 0.000 10.0 0.000 10.0 30290.00 30290.00 0.000 10.0 0.000 0.0 0
    sc2110P420 5.00 0.000 10.0 0.000 10.0 33840.00 33840.00 0.000 10.0 0.000 0.0 0
    sc2110P425 6.25 0.000 10.0 0.000 10.0 37590.00 37590.00 0.000 10.0 0.000 0.0 0
    sc2110P430 7.70 0.000 10.0 0.000 10.0 41540.00 41540.00 0.000 10.0 0.000 0.0 0
    sc2110P435 9.30 0.000 10.0 0.000 10.0 45640.00 45640.00 0.000 10.0 0.000 0.0 0
    sc2110P440 11.20 0.000 10.0 0.000 10.0 50040.00 50040.00 0.000 10.0 0.000 0.0 0
    sc2110P445 13.35 0.000 10.0 0.000 10.0 54690.00 54690.00 0.000 10.0 0.000 0.0 0
    sc2110P450 15.70 0.000 10.0 0.000 10.0 59540.00 59540.00 0.000 10.0 0.000 0.0 0
    sc2110P455 18.25 0.000 10.0 0.000 10.0 63540.00 63540.00 0.000 10.0 0.000 0.0 0
    sc2110P460 21.05 0.000 10.0 0.000 10.0 66340.00 66340.00 0.000 10.0 0.000 0.0 0
    sc2110P465 24.05 0.000 10.0 0.000 10.0 69340.00 69340.00 0.000 10.0 0.000 0.0 0
    sc2110P470 27.30 0.000 10.0 0.000 10.0 72590.00 72590.00 0.000 10.0 0.000 0.0 0
    sc2110P475 30.75 0.000 10.0 0.000 10.0 76040.00 76040.00 0.000 10.0 0.000 0.0 0
    sc2110P480 34.40 0.000 10.0 0.000 10.0 79690.00 79690.00 0.000 10.0 0.000 0.0 0
    sc2110P485 38.15 0.000 10.0 0.000 10.0 83440.00 83440.00 0.000 10.0 0.000 0.0 0
    sc2110P490 42.15 0.000 10.0 0.000 10.0 87440.00 87440.00 0.000 10.0 0.000 0.0 0
    sc2110P495 46.25 0.000 10.0 0.000 10.0 91540.00 91540.00 0.000 10.0 0.000 0.0 0
    sc2110P500 50.50 0.000 10.0 0.000 10.0 95790.00 95790.00 0.000 10.0 0.000 0.0 0
    sc2110P510 59.30 0.000 10.0 0.000 10.0 104590.00 104590.00 0.000 10.0 0.000 0.0 0
    sc2110P520 68.50 0.000 10.0 0.000 10.0 113790.00 113790.00 0.000 10.0 0.000 0.0 0
    sc2110P530 77.95 0.000 10.0 0.000 10.0 123240.00 123240.00 0.000 10.0 0.000 0.0 0
    sc2110P540 87.60 0.000 10.0 0.000 10.0 132890.00 132890.00 0.000 10.0 0.000 0.0 0
    sc2111C385 70.35 0.000 10.0 0.000 10.0 115550.00 115550.00 0.000 10.0 0.000 0.0 0
    sc2111C390 66.15 0.000 10.0 0.000 10.0 111350.00 111350.00 0.000 10.0 0.000 0.0 0
    sc2111C395 62.00 0.000 10.0 0.000 10.0 107200.00 107200.00 0.000 10.0 0.000 0.0 0
    sc2111C400 57.95 0.000 10.0 0.000 10.0 103150.00 103150.00 0.000 10.0 0.000 0.0 0
    sc2111C405 54.10 0.000 10.0 0.000 10.0 99300.00 99300.00 0.000 10.0 0.000 0.0 0
    sc2111C410 50.30 0.000 10.0 0.000 10.0 95500.00 95500.00 0.000 10.0 0.000 0.0 0
    sc2111C415 46.75 0.000 10.0 0.000 10.0 91950.00 91950.00 0.000 10.0 0.000 0.0 0
    sc2111C420 43.30 0.000 10.0 0.000 10.0 88500.00 88500.00 0.000 10.0 0.000 0.0 0
    sc2111C425 40.00 0.000 10.0 0.000 10.0 85200.00 85200.00 0.000 10.0 0.000 0.0 0
    sc2111C430 36.85 0.000 10.0 0.000 10.0 82050.00 82050.00 0.000 10.0 0.000 0.0 0
    sc2111C435 33.85 0.000 10.0 0.000 10.0 79050.00 79050.00 0.000 10.0 0.000 0.0 0
    sc2111C440 31.05 0.000 10.0 0.000 10.0 76250.00 76250.00 0.000 10.0 0.000 0.0 0
    sc2111C445 28.40 0.000 10.0 0.000 10.0 73600.00 73600.00 0.000 10.0 0.000 0.0 0
    sc2111C450 25.90 0.000 10.0 0.000 10.0 71100.00 71100.00 0.000 10.0 0.000 0.0 0
    sc2111C455 23.55 0.000 10.0 0.000 10.0 67250.00 67250.00 0.000 10.0 0.000 0.0 0
    sc2111C460 21.35 0.000 10.0 0.000 10.0 62550.00 62550.00 0.000 10.0 0.000 0.0 0
    sc2111C465 19.35 0.000 10.0 0.000 10.0 58050.00 58050.00 0.000 10.0 0.000 0.0 0
    sc2111C470 17.40 0.000 10.0 0.000 10.0 53600.00 53600.00 0.000 10.0 0.000 0.0 0
    sc2111C475 15.70 0.000 10.0 0.000 10.0 49400.00 49400.00 0.000 10.0 0.000 0.0 0
    sc2111C480 14.10 0.000 10.0 0.000 10.0 45300.00 45300.00 0.000 10.0 0.000 0.0 0
    sc2111C485 12.65 0.000 10.0 0.000 10.0 41350.00 41350.00 0.000 10.0 0.000 0.0 0
    sc2111C490 11.25 0.000 10.0 0.000 10.0 37450.00 37450.00 0.000 10.0 0.000 0.0 0
    sc2111C495 10.05 0.000 10.0 0.000 10.0 33750.00 33750.00 0.000 10.0 0.000 0.0 0
    sc2111C500 8.95 0.000 10.0 0.000 10.0 31550.00 31550.00 0.000 10.0 0.000 0.0 0
    sc2111C510 7.00 0.000 10.0 0.000 10.0 29600.00 29600.00 0.000 10.0 0.000 0.0 0
    sc2111P385 3.50 0.000 10.0 0.000 10.0 26100.00 26100.00 0.000 10.0 0.000 0.0 0
    sc2111P390 4.25 0.000 10.0 0.000 10.0 26850.00 26850.00 0.000 10.0 0.000 0.0 0
    sc2111P395 5.10 0.000 10.0 0.000 10.0 27700.00 27700.00 0.000 10.0 0.000 0.0 0
    sc2111P400 6.10 0.000 10.0 0.000 10.0 28700.00 28700.00 0.000 10.0 0.000 0.0 0
    sc2111P405 7.20 0.000 10.0 0.000 10.0 29800.00 29800.00 0.000 10.0 0.000 0.0 0
    sc2111P410 8.40 0.000 10.0 0.000 10.0 32600.00 32600.00 0.000 10.0 0.000 0.0 0
    sc2111P415 9.85 0.000 10.0 0.000 10.0 36550.00 36550.00 0.000 10.0 0.000 0.0 0
    sc2111P420 11.35 0.000 10.0 0.000 10.0 40550.00 40550.00 0.000 10.0 0.000 0.0 0
    sc2111P425 13.05 0.000 10.0 0.000 10.0 44750.00 44750.00 0.000 10.0 0.000 0.0 0
    sc2111P430 14.90 0.000 10.0 0.000 10.0 49100.00 49100.00 0.000 10.0 0.000 0.0 0
    sc2111P435 16.85 0.000 10.0 0.000 10.0 53550.00 53550.00 0.000 10.0 0.000 0.0 0
    sc2111P440 19.10 0.000 10.0 0.000 10.0 58300.00 58300.00 0.000 10.0 0.000 0.0 0
    sc2111P445 21.40 0.000 10.0 0.000 10.0 63100.00 63100.00 0.000 10.0 0.000 0.0 0
    sc2111P450 23.90 0.000 10.0 0.000 10.0 68100.00 68100.00 0.000 10.0 0.000 0.0 0
    sc2111P455 26.55 0.000 10.0 0.000 10.0 71750.00 71750.00 0.000 10.0 0.000 0.0 0
    sc2111P460 29.30 0.000 10.0 0.000 10.0 74500.00 74500.00 0.000 10.0 0.000 0.0 0
    sc2111P465 32.30 0.000 10.0 0.000 10.0 77500.00 77500.00 0.000 10.0 0.000 0.0 0
    sc2111P470 35.35 0.000 10.0 0.000 10.0 80550.00 80550.00 0.000 10.0 0.000 0.0 0
    sc2111P475 38.65 0.000 10.0 0.000 10.0 83850.00 83850.00 0.000 10.0 0.000 0.0 0
    sc2111P480 42.00 0.000 10.0 0.000 10.0 87200.00 87200.00 0.000 10.0 0.000 0.0 0
    sc2111P485 45.55 0.000 10.0 0.000 10.0 90750.00 90750.00 0.000 10.0 0.000 0.0 0
    sc2111P490 49.20 0.000 10.0 0.000 10.0 94400.00 94400.00 0.000 10.0 0.000 0.0 0
    sc2111P495 52.95 0.000 10.0 0.000 10.0 98150.00 98150.00 0.000 10.0 0.000 0.0 0
    sc2111P500 56.80 0.000 10.0 0.000 10.0 102000.00 102000.00 0.000 10.0 0.000 0.0 0
    sc2111P510 64.90 0.000 10.0 0.000 10.0 110100.00 110100.00 0.000 10.0 0.000 0.0 0
延时三十分钟
合约名称 最新价 涨跌 成交量 持仓量 申买价 申卖价 开盘价
国际市场信息