Contract Code
| The contract information does not include adjustments caused by statutory holidays, please refer to the trading calendar for specific details. |
|---|
| Trading Day:2025-05-22 Update:2025-05-21 18:10:08 |
Print
Export TXT
Export ExcelNatural Rubber Futures Contract
SHFE natural rubber futures was listed in 1993. Its market scale has been ranked Top 1 among the world’s natural rubber derivatives market in recent 20 years. Delivery is conducted at designated warehouses with either domestic SCR WF (based on brand registration) or imported RSS 3 (based on origin certification). SHFE has built a multilevel natural rubber derivatives market, including futures, options, standard warrants and extended warrant trading, the “insurance + futures” and OTC options program offering abundant risk management tools to investors.
Business Data
View More >Contract
Trading
Settlement
Delivery
Contract
Print Export TXT Export ExcelDelayed Market Data
View More >
30 minutes delayed
Contract | Last | Chg | Open Interest | Volume | Turnover | Bid-Ask | Pre-clear | Open | Low | High | Lastv | Chart |
|---|
ru2506 |
14720
| -120 |
633
|
142
|
20897650
|
14700/14795
|
14840
|
14725
|
14670
|
14785
|  | |
ru2507 |
14770
| -115 |
1214
|
1536
|
227419300
|
14730/14770
|
14885
|
14850
|
14730
|
14865
| | |
ru2508 |
14820
| -115 |
1205
|
53
|
7870750
|
14730/14845
|
14935
|
14945
|
14800
|
14945
| | |
ru2509 |
14820
| -135 |
157372
|
447464
|
66479486700
|
14820/14825
|
14955
|
14950
|
14775
|
14950
| | |
ru2510 |
14825
| -175 |
275
|
65
|
9674800
|
14830/14865
|
15000
|
14920
|
14825
|
14940
| | |
ru2511 |
14815
| -145 |
4807
|
722
|
107300300
|
14810/14830
|
14960
|
14910
|
14770
|
14925
| | |
ru2601 |
15635
| -135 |
30915
|
15712
|
2460829800
|
15630/15635
|
15770
|
15745
|
15590
|
15755
| | |
ru2603 |
15680
| -130 |
46
|
6
|
941150
|
15600/15695
|
15810
|
15700
|
15660
|
15700
| | |
ru2604 |
15795
| -40 |
8
|
2
|
315900
|
15665/15745
|
15835
|
15795
|
15795
|
15795
| | |
ru2605 |
15765
| -125 |
139
|
33
|
5202150
|
15735/15795
|
15890
|
15855
|
15705
|
15855
| |
Print Export TXT Export ExcelStatistics Data
View More >Daily Express
Daily Ranking
IPA
Daily Warrant
Settlement PRA.
Daily Express
SHFE Futures Contracts Quotation
|
|---|
Date: 2025-05-22
|
|---|
| Note: 1. Quoted Price: RMB yuan/ton for Natural Rubber. 2.Unit Price: 10 tons/lot for Natural Rubber. 3. The unit of trading volume, open interest and change of positions is lot,which is counted as one-sided. The unit of turnover is RMB 10,000, which is counted as one-sided. 4. price change 1=closing price-settlement price of previous day;price change 2=settlement price - settlement price of previous day. 5. Futures trading volume and turnover including that of self-trades. |
|---|
Delivery month | Pre settle | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Turnover | 0.I | & Change |
|---|
Species：ru_f
| ||||||||||||
2506
|
14840
|
14725
|
14785
|
14670
|
14720
|
14715
|
-120
|
-125
| 142 |
2089.77
|
633
|
10
|
2507
|
14885
|
14850
|
14865
|
14730
|
14770
|
14805
|
-115
|
-80
| 1536 |
22741.93
|
1214
|
52
|
2508
|
14935
|
14945
|
14945
|
14800
|
14820
|
14850
|
-115
|
-85
| 53 |
787.08
|
1205
|
-15
|
2509
|
14955
|
14950
|
14950
|
14775
|
14820
|
14855
|
-135
|
-100
| 447464 |
6647948.67
|
157372
|
8118
|
2510
|
15000
|
14920
|
14940
|
14825
|
14825
|
14880
|
-175
|
-120
| 65 |
967.48
|
275
|
12
|
2511
|
14960
|
14910
|
14925
|
14770
|
14815
|
14860
|
-145
|
-100
| 722 |
10730.03
|
4807
|
85
|
2601
|
15770
|
15745
|
15755
|
15590
|
15635
|
15660
|
-135
|
-110
| 15712 |
246082.98
|
30915
|
730
|
2603
|
15810
|
15700
|
15700
|
15660
|
15680
|
15685
|
-130
|
-125
| 6 |
94.12
|
46
|
0
|
2604
|
15835
|
15795
|
15795
|
15795
|
15795
|
15795
|
-40
|
-40
| 2 |
31.59
|
8
|
0
|
2605
|
15890
|
15855
|
15855
|
15705
|
15765
|
15760
|
-125
|
-130
| 33 |
520.22
|
139
|
11
|
Total
| 465735 |
6931993.85
|
196614
|
9003
| ||||||||
Print Export TXT Export Excel
{{channel_productname}} Futures Contract
SHFE natural rubber futures was listed in 1993. Its market scale has been ranked Top 1 among the world’s natural rubber derivatives market in recent 20 years. Delivery is conducted at designated warehouses with either domestic SCR WF (based on brand registration) or imported RSS 3 (based on origin certification). SHFE has built a multilevel natural rubber derivatives market, including futures, options, standard warrants and extended warrant trading, the “insurance + futures” and OTC options program offering abundant risk management tools to investors.
For detail information of underlying index, please visit the website of Shanghai Shipping Exchange. Web:
https://en.sse.net.cn/indices/introduction_scfis_new.jsp
Delayed Market Data
沪公网安备 31011502008304号