Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Metal
ALUMINUM
Product Manual →
Aluminum is a light metal with special chemical and physical properties. It is lightweight, hard, and has good ductility and malleability, electrical and thermal conductivity, as well as heat and radiation resistance. It is a vital raw material widely used in the architecture, transportation, and packaging industries.
Futures
Options

Aluminum Futures Contract

Aluminum futures is priced in RMB and physically delivered. The contract is 5 metric tons per lot and delivered in multiples of 25 metric tons.
Contract Text Operational Rules Appendixes Attached Sheet Quality Assayers Warehouse Information

Business Data

View More >
  • Contract
  • Trading
  • Settlement
  • Delivery
Trading Day:2024-05-06 Update:2024-05-01 15:21:10
Contract Code Listing Date Expiration Date First Delivery Day Last Delivery Day Benchmark Price
al2405 20230516 20240515 20240516 20240517 17780
al2406 20230616 20240617 20240618 20240619 17570
al2407 20230718 20240715 20240716 20240717 17990
al2408 20230816 20240815 20240816 20240819 18100
al2409 20230918 20240918 20240919 20240920 18915
al2410 20231017 20241015 20241016 20241017 18770
al2411 20231116 20241115 20241118 20241119 18880
al2412 20231218 20241216 20241217 20241218 18480
al2501 20240116 20250115 20250116 20250117 18765
al2502 20240220 20250217 20250218 20250219 18405
al2503 20240318 20250317 20250318 20250319 18900
al2504 20240416 20250415 20250416 20250417 20695
Trading Day:2024-05-06 Update:2024-05-01 15:21:20
Code Margin Rate
 Limit Up(%) Limit Down(%)
Long Speculation(%) Short Speculation(%) Long Hedging(%) Short Hedging(%)
al2405 15 15 15 15 8 8
al2406 10 10 10 10 8 8
al2407 10 10 9 9 8 8
al2408 10 10 9 9 8 8
al2409 10 10 9 9 8 8
al2410 10 10 9 9 8 8
al2411 10 10 9 9 8 8
al2412 10 10 9 9 8 8
al2501 10 10 9 9 8 8
al2502 10 10 9 9 8 8
al2503 10 10 9 9 8 8
al2504 10 10 9 9 8 8
Note：
  1.The transaction fee for closing out the position opened on the same day=the haircut rate for closing out the position opened on the same day * transaction fee, which is waived then the value is zero.
  2.Transaction fee for Aluminum futures shall refer to the amount of transaction fee.
Trading Day:2024-05-06 Update:2024-05-01 15:21:40
Code Settle Fee
Percentage
(‰)		 Trans Fee
(RMB/lot)		 Delivery Fee
(RMB/ton)		 Margin Rate Discount Rate
for Closing-out
Today’s Position (%)
Long
Speculation(%)		 Short
Speculation(%)		 Long
Hedging (%)		 Short
Hedging (%)
al2405 20565 0.000 3 0 15 15 15 15 100
al2406 20605 0.000 3 0 10 10 10 10 100
al2407 20630 0.000 3 0 10 10 9 9 100
al2408 20610 0.000 3 0 10 10 9 9 100
al2409 20575 0.000 3 0 10 10 9 9 100
al2410 20550 0.000 3 0 10 10 9 9 100
al2411 20500 0.000 3 0 10 10 9 9 100
al2412 20460 0.000 3 0 10 10 9 9 100
al2501 20485 0.000 3 0 10 10 9 9 100
al2502 20465 0.000 3 0 10 10 9 9 100
al2503 20460 0.000 3 0 10 10 9 9 100
al2504 20395 0.000 3 0 10 10 9 9 100
Trading Day:2024-05-06Update:2024-05-01 15:02:29
Code Delivery and Settlement Price Delivery Margin
Rate(%)		 Physical Delivery
Unit Price(RMB/ton)		 First Delivery Day Last Delivery Day
Tax-paid Bonded
al2405 20 0 20240516 20240517
al2406 20 0 20240618 20240619
al2407 20 0 20240716 20240717
al2408 20 0 20240816 20240819
al2409 20 0 20240919 20240920
al2410 20 0 20241016 20241017
al2411 20 0 20241118 20241119
al2412 20 0 20241217 20241218
al2501 20 0 20250116 20250117
al2502 20 0 20250218 20250219
al2503 20 0 20250318 20250319
al2504 20 0 20250416 20250417
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed 30 minutes delayed
Contract Last Chg Open Interest Volume Tas Volume Turnover Bid-Ask Pre-clear Open Low High Chart
{{item.contractname}} {{item.lastprice | toFixedNum(decimal_number)}} {{item.upperdown | toFixedNum(decimal_number)}} {{item.openinterest}} {{item.volume}} {{tas_obj[item.contractname]==null||tas_obj[item.contractname]==""?"--":tas_obj[item.contractname]}} {{item.turnover | toFixedNum(turnover_decimal_number)}} {{item.bidprice | toFixedNum(decimal_number)}}/{{item.askprice | toFixedNum(decimal_number)}} {{item.presettlementprice | toFixedNum(decimal_number)}} {{item.openprice | toFixedNum(decimal_number)}} {{item.lowerprice | toFixedNum(decimal_number)}} {{item.highprice | toFixedNum(decimal_number)}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Daily Ranking
  • IPA
  • Daily Warrant
  • Settlement PRA.
SHFE Futures Contracts Quotation

Date：2024-05-06


Note：
1. Quoted Price: RMB yuan/ton for Aluminum.
2. Unit Price: 5 tons/lot for Aluminum.
3. The unit of trading volume, open interest and change of positions is lot, which is counted as one-sided. The unit of turnover is RMB 10,000, which is counted as one-sided.
4. price change 1=closing price-settlement price of previous day ; price change 2=settlement price - settlement price of previous day.
5. Futures trading volume and turnover including that of self-trades.
6.Before the settlement of the contract, its volume or turnover does not include that from TAS; After the settlement of the contract has finished, the TAS volume or turnover will be counted into the volume or turnover of the contract.
Delivery month
{{item.DELIVERYMONTH | translation}}
Delivery monthPre settleOpenHigh LowCloseSettlech1ch2 TAS Volume Volume Turnover O.I & Change
Delivery monthPre settleOpenHigh LowCloseSettlech1ch2 TAS Volume Volume Turnover O.I & Change
{{item.DELIVERYMONTH | translation}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1 }} {{item.TASVOLUME }} {{item.VOLUME}} {{item.TURNOVER | toFixedNum(2)}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG}}
SHFE Futures Contracts Quotation

Date：2024-05-06


Note：
1. Quoted Price: RMB yuan/ton for Aluminum.
2. Unit Price: 5 tons/lot for Aluminum.
3. The unit of trading volume, open interest and change of positions is lot, which is counted as one-sided. The unit of turnover is RMB 10,000, which is counted as one-sided.
4. price change 1=closing price-settlement price of previous day ; price change 2=settlement price - settlement price of previous day.
5. Futures trading volume and turnover including that of self-trades.
6.Before the settlement of the contract, its volume or turnover does not include that from TAS; After the settlement of the contract has finished, the TAS volume or turnover will be counted into the volume or turnover of the contract.
Delivery month Pre settle Open High Low Close Settle ch1 ch2 TAS Volume Volume Turnover O.I & Change
{{item.DELIVERYMONTH | translation}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1 }} {{item.TASVOLUME }} {{item.VOLUME}} {{item.TURNOVER | toFixedNum(2)}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE