Contract Code | Listing Date | Expiration Date | First Delivery Day | Last Delivery Day | Benchmark Price |
---|
wr2405 | 20230516 | 20240515 | 20240516 | 20240517 | 4348 |
wr2406 | 20230616 | 20240617 | 20240618 | 20240619 | 4123 |
wr2407 | 20230718 | 20240715 | 20240716 | 20240717 | 4111 |
wr2408 | 20230816 | 20240815 | 20240816 | 20240819 | 4201 |
wr2409 | 20230918 | 20240918 | 20240919 | 20240920 | 4401 |
wr2410 | 20231017 | 20241015 | 20241016 | 20241017 | 4089 |
wr2411 | 20231116 | 20241115 | 20241118 | 20241119 | 4046 |
wr2412 | 20231218 | 20241216 | 20241217 | 20241218 | 4210 |
wr2501 | 20240116 | 20250115 | 20250116 | 20250117 | 4100 |
wr2502 | 20240220 | 20250217 | 20250218 | 20250219 | 4219 |
wr2503 | 20240318 | 20250317 | 20250318 | 20250319 | 4178 |
wr2504 | 20240416 | 20250415 | 20250416 | 20250417 | 3921 |
Code | Margin Rate |
Limit Up(%) | Limit Down(%) | |||
---|---|---|---|---|---|---|
Long Speculation(%) | Short Speculation(%) | Long Hedging(%) | Short Hedging(%) |
wr2405 | 15 | 15 | 15 | 15 | 7 | 7 |
wr2406 | 10 | 10 | 10 | 10 | 7 | 7 |
wr2407 | 9 | 9 | 8 | 8 | 7 | 7 |
wr2408 | 9 | 9 | 8 | 8 | 7 | 7 |
wr2409 | 9 | 9 | 8 | 8 | 7 | 7 |
wr2410 | 9 | 9 | 8 | 8 | 7 | 7 |
wr2411 | 9 | 9 | 8 | 8 | 7 | 7 |
wr2412 | 9 | 9 | 8 | 8 | 7 | 7 |
wr2501 | 9 | 9 | 8 | 8 | 7 | 7 |
wr2502 | 9 | 9 | 8 | 8 | 14 | 14 |
wr2503 | 9 | 9 | 8 | 8 | 7 | 7 |
wr2504 | 9 | 9 | 8 | 8 | 7 | 7 |
Code | Settle | Fee Percentage (‰) |
Trans Fee (RMB/lot) |
Delivery Fee (RMB/ton) |
Margin Rate | Discount Rate for Closing-out Today’s Position (%) |
|||
---|---|---|---|---|---|---|---|---|---|
Long Speculation(%) |
Short Speculation(%) |
Long Hedging (%) |
Short Hedging (%) |
wr2405 | 3482 | 0.040 | 0 | 0 | 15 | 15 | 15 | 15 | 0 |
wr2406 | 3899 | 0.040 | 0 | 0 | 10 | 10 | 10 | 10 | 0 |
wr2407 | 3817 | 0.040 | 0 | 0 | 9 | 9 | 8 | 8 | 0 |
wr2408 | 3849 | 0.040 | 0 | 0 | 9 | 9 | 8 | 8 | 0 |
wr2409 | 3910 | 0.040 | 0 | 0 | 9 | 9 | 8 | 8 | 0 |
wr2410 | 3858 | 0.040 | 0 | 0 | 9 | 9 | 8 | 8 | 0 |
wr2411 | 3859 | 0.040 | 0 | 0 | 9 | 9 | 8 | 8 | 0 |
wr2412 | 3907 | 0.040 | 0 | 0 | 9 | 9 | 8 | 8 | 0 |
wr2501 | 3930 | 0.040 | 0 | 0 | 9 | 9 | 8 | 8 | 0 |
wr2502 | 3885 | 0.040 | 0 | 0 | 9 | 9 | 8 | 8 | 0 |
wr2503 | 3912 | 0.040 | 0 | 0 | 9 | 9 | 8 | 8 | 0 |
wr2504 | 3874 | 0.040 | 0 | 0 | 9 | 9 | 8 | 8 | 0 |
Code | Delivery and Settlement Price | Delivery Margin Rate(%) |
Physical Delivery Unit Price(RMB/ton) |
First Delivery Day | Last Delivery Day | |
---|---|---|---|---|---|---|
Tax-paid | Bonded |
wr2405 | 20 | 0 | 20240516 | 20240517 | ||
wr2406 | 20 | 0 | 20240618 | 20240619 | ||
wr2407 | 20 | 0 | 20240716 | 20240717 | ||
wr2408 | 20 | 0 | 20240816 | 20240819 | ||
wr2409 | 20 | 0 | 20240919 | 20240920 | ||
wr2410 | 20 | 0 | 20241016 | 20241017 | ||
wr2411 | 20 | 0 | 20241118 | 20241119 | ||
wr2412 | 20 | 0 | 20241217 | 20241218 | ||
wr2501 | 20 | 0 | 20250116 | 20250117 | ||
wr2502 | 20 | 0 | 20250218 | 20250219 | ||
wr2503 | 20 | 0 | 20250318 | 20250319 | ||
wr2504 | 20 | 0 | 20250416 | 20250417 |
30 minutes delayed | 30 minutes delayed | |||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Contract | Last | Chg | Open Interest | Volume | Tas Volume | Turnover | Bid-Ask | Pre-clear | Open | Low | High | Chart |
Date:2024-05-09
Delivery month |
---|
{{item.DELIVERYMONTH | translation}} |
Pre settle | Open | High | Low | Close | Settle | ch1 | ch2 | TAS Volume | Volume | Turnover | O.I & Change |
---|
Delivery month | Pre settle | Open | High | Low | Close | Settle | ch1 | ch2 | TAS Volume | Volume | Turnover | O.I & Change | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
{{item.DELIVERYMONTH | translation}} | {{item.PRESETTLEMENTPRICE | toFixedNum1}} | {{item.OPENPRICE | toFixedNum1}} | {{item.HIGHESTPRICE | toFixedNum1}} | {{item.LOWESTPRICE | toFixedNum1}} | {{item.CLOSEPRICE | toFixedNum1}} | {{item.SETTLEMENTPRICE | toFixedNum1}} | {{item.ZD1_CHG | toFixedNum1 }} | {{item.ZD2_CHG | toFixedNum1 }} | {{item.TASVOLUME }} | {{item.VOLUME}} | {{item.TURNOVER | toFixedNum(2)}} | {{item.OPENINTEREST }} | {{item.OPENINTERESTCHG}} |
Date:2024-05-09
Delivery month | Pre settle | Open | High | Low | Close | Settle | ch1 | ch2 | TAS Volume | Volume | Turnover | O.I & Change | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
{{item.DELIVERYMONTH | translation}} | {{item.PRESETTLEMENTPRICE | toFixedNum1}} | {{item.OPENPRICE | toFixedNum1}} | {{item.HIGHESTPRICE | toFixedNum1}} | {{item.LOWESTPRICE | toFixedNum1}} | {{item.CLOSEPRICE | toFixedNum1}} | {{item.SETTLEMENTPRICE | toFixedNum1}} | {{item.ZD1_CHG | toFixedNum1 }} | {{item.ZD2_CHG | toFixedNum1 }} | {{item.TASVOLUME }} | {{item.VOLUME}} | {{item.TURNOVER | toFixedNum(2)}} | {{item.OPENINTEREST }} | {{item.OPENINTERESTCHG}} |