Products Specs Trading Calender Fees Rules Education Back to Top
Home / Data / Statistical Data / Weekly Data
Data

Statistical DataDisclaimer

please choose the date and click the following buttons.

Futures
  • Futures
  • Options
All

{{reportName}}

{{currentDate}} No data available

{{singlenote_txt}}

Date: {{week_o_monday}}--{{week_o_sunday}}
Species: {{a | weekTableTitleFmt}}
Species Weekly
opening
price		 High Low Weekly Close Net Change Open Interest O.I Change Weekly Volume TAS
Volume		 Volume Turnover
{{b.INSTRUMENTID}} {{b.OPENPRICE}} {{b.HIGHESTPRICE}} {{b.LOWESTPRICE}} {{b.CLOSEPRICE}} {{b.PRICECHG}} {{b.OPENINTEREST}} {{b.OPENINTERESTCHG}} {{b.SETTLEMENTPRICE}} {{b.TASVOLUME}} {{b.VOLUME}} {{b.TURNOVER}}
Name of index Weekly opening price Weekly High Weekly Low Weekly Close Weekly Net Change
SHFE Nonferrous Metals Index {{b.OPENPRICE}} {{b.HIGHESTPRICE}} {{b.LOWESTPRICE}} {{b.CLOSEPRICE}} {{b.UPDOWN}}
Print
Export TXT
Export Excel
Species: {{a | weekTableTitleFmt}}
Species Weekly opening price High Low Weekly Close Net Change Open Interest O.I Change Weekly Volume TAS Volume Volume Turnover
{{b.INSTRUMENTID}} {{b.OPENPRICE}} {{b.HIGHESTPRICE}} {{b.LOWESTPRICE}} {{b.CLOSEPRICE}} {{b.PRICECHG}} {{b.OPENINTEREST}} {{b.OPENINTERESTCHG}} {{b.SETTLEMENTPRICE}} {{b.TASVOLUME}} {{b.VOLUME}} {{b.TURNOVER}}
Name of index Weekly opening price Weekly High Weekly Low Weekly Close Weekly Net Change
SHFE Nonferrous Metals Index {{b.OPENPRICE}} {{b.HIGHESTPRICE}} {{b.LOWESTPRICE}} {{b.CLOSEPRICE}} {{b.UPDOWN}}
Vol.{{weeklystock_o_tradingday}}-{{weeklystock_o_issueno}}
Date: {{currentDateStr}}
{{a | getdailystockTheadTitle('VARNAME')}} Unit: {{a | getdailystockUnit}}
Area Warehouse Previous Week This Week Change
Deliverable On Warrant Deliverable On Warrant Deliverable On Warrant
Shanghai Futures Exchange
designated warehouse		 {{b.REGNAME | dailystockSplit1}} {{b.WHABBRNAME | dailystockSplit1}} {{b.WHABBRNAME | dailystockSplit1}} : {{b.PRESPOTWGHTS}} {{b.PREWRTWGHTS}} {{b.SPOTWGHTS}} {{b.WRTWGHTS}} {{b.SPOTCHANGE}} {{b.WRTCHANGE}}
{{a | getdailystockTheadTitle('VARNAME')}} Unit: {{a | getdailystockUnit}}
Previous Week(On Warrant) This Week (On Warrant) Change
{{b.PREWRTWGHTS}} {{b.WRTWGHTS}} {{b.WRTCHANGE}}
{{a | getdailystockTheadTitle('VARNAME')}} Unit: {{a | getdailystockUnit}}
Area Warehouse Previous Week
(On Warrant)		 This Week
(On Warrant)		 Change
{{b.REGNAME | dailystockSplit1}} {{b.WHABBRNAME | dailystockSplit1}} {{b.WHABBRNAME | dailystockSplit1}} : {{b.PREWRTWGHTS}} {{b.WRTWGHTS}} {{b.WRTCHANGE}}
{{a | getdailystockTheadTitle('VARNAME')}} Unit: {{a | getdailystockUnit}}
Area Factory Warehouse Previous Week
(On Warrant)		 This Week
(On Warrant)		 Change
{{b.REGNAME | dailystockSplit1}} {{b.WHABBRNAME | dailystockSplit1}} {{b.WHABBRNAME | dailystockSplit1}} : {{b.PREWRTWGHTS}} {{b.WRTWGHTS}} {{b.WRTCHANGE}}
{{a | getdailystockTheadTitle('VARNAME')}} Unit: {{a | getdailystockUnit}}
Region Depot Crude Storage of
last week		 Storage of
this week		 Storage
Change		 Theoretical Available
Capacity
On Warrant On Warrant On Warrant last
week		 this
week		 Change
{{b.WHABBRNAME | dailystockSplit1}} : {{b.REGNAME | dailystockSplit1}} {{b.WHABBRNAME | dailystockSplit1}} {{b.OILNAME | dailystockSplit1}} {{b.WHABBRNAME | dailystockSplit1}} : {{b.PREWRTWGHTS}} {{b.WRTWGHTS}} {{b.WRTCHANGE}} {{b.PREWHSTOCKS}} {{b.WHSTOCKS}} {{b.WHSTOCKCHANGE}}
{{a | getdailystockTheadTitle('VARNAME')}} Unit: {{a | getdailystockUnit}}
Region Depot Storage of
last week		 Storage of
this week		 Storage
Change		 Capacity
last
week		 this
week		 Change
{{b.WHABBRNAME | dailystockSplit1}} : {{b.REGNAME | dailystockSplit1}} {{b.WHABBRNAME | dailystockSplit1}} {{b.WHABBRNAME | dailystockSplit1}} : {{b.PREWRTWGHTS}} {{b.WRTWGHTS}} {{b.WRTCHANGE}} {{b.PREWHSTOCKS}} {{b.WHSTOCKS}} {{b.WHSTOCKCHANGE}}
{{a | getdailystockTheadTitle('VARNAME')}} Unit: {{a | getdailystockUnit}}
Region Depot last week Storage of
this week		 Storage of
Change		 Storage
Capacity
Deliverable On
Warrant		 Deliverable On
Warrant		 Deliverable On
Warrant		 last
week		 this
week		 Change
{{b.WHABBRNAME | dailystockSplit1}} : {{b.REGNAME | dailystockSplit1}} {{b.WHABBRNAME | dailystockSplit1}} {{b.WHABBRNAME | dailystockSplit1}} : {{b.PRESPOTWGHTS}} {{b.PREWRTWGHTS}} {{b.SPOTWGHTS}} {{b.WRTWGHTS}} {{b.SPOTCHANGE}} {{b.WRTCHANGE}} {{b.PREWHSTOCKS}} {{b.WHSTOCKS}} {{b.WHSTOCKCHANGE}}
{{a | getdailystockTheadTitle('VARNAME')}} Unit: {{a | getdailystockUnit}}
Region Depot Grades Storage of
last week		 Storage of
this week		 Storage
Change		 Theoretical Available
Capacity
Deliverable On
Warrant		 Deliverable On
Warrant		 Deliverable On
Warrant		 last
week		 this
week		 Change
{{b.WHABBRNAME | dailystockSplit1}} : {{b.REGNAME | dailystockSplit1}} {{b.WHABBRNAME | dailystockSplit1}} {{b.GRDNAME}} {{b.WHABBRNAME | dailystockSplit1}} : {{b.PRESPOTWGHTS}} {{b.PREWRTWGHTS}} {{b.SPOTWGHTS}} {{b.WRTWGHTS}} {{b.SPOTCHANGE}} {{b.WRTCHANGE}} {{b.PREWHSTOCKS}} {{b.WHSTOCKS}} {{b.WHSTOCKCHANGE}}
{{a | getdailystockTheadTitle('VARNAME')}} Unit: {{a | getdailystockUnit}}
Area Warehouse Previous Week This Week Change
Deliverable On
Warrant		 Deliverable On
Warrant		 Deliverable On
Warrant
{{b.WHABBRNAME | dailystockSplit1}} : {{b.REGNAME | dailystockSplit1}} {{b.WHABBRNAME | dailystockSplit1}} {{b.WHABBRNAME | dailystockSplit1}} : {{b.PRESPOTWGHTS}} {{b.PREWRTWGHTS}} {{b.SPOTWGHTS}} {{b.WRTWGHTS}} {{b.SPOTCHANGE}} {{b.WRTCHANGE}}
{{a | getdailystockTheadTitle('VARNAME')}} Unit: {{a | getdailystockUnit}}
Area Warehouse Previous Week
(On Warrant)		 This Week
(On Warrant)		 Change
{{b.WHABBRNAME | dailystockSplit1}} : {{b.REGNAME | dailystockSplit1}} {{b.WHABBRNAME | dailystockSplit1}} {{b.WHABBRNAME | dailystockSplit1}} : {{b.PREWRTWGHTS}} {{b.WRTWGHTS}} {{b.WRTCHANGE}}
Date: {{weekQ_o_monday}}--{{weekQ_o_sunday}}
Species: {{a | proShortName}}
Contract
Code		 Weekly opening price High Low Weekly Closing Price Weekly Settlement Price Net Change Volume Open Interest O.I Change Turnover Exercise Vol
{{b.INSTRUMENTID}} {{b.OPENPRICE}} {{b.HIGHESTPRICE}} {{b.LOWESTPRICE}} {{b.CLOSEPRICE}} {{b.SETTLEMENTPRICE}} {{b.PRICECHG}} {{b.VOLUME}} {{b.OPENINTEREST}} {{b.OPENINTERESTCHG}} {{b.TURNOVER}} {{b.EXECVOLUME}}
Print
Export TXT
Export Excel
Species: {{a | proShortName}}
Contract Code Weekly opening price High Low Weekly Closing Price Weekly Settlement Price Net Change Volume Open Interest O.I Change Turnover Exercise Vol
{{b.INSTRUMENTID}} {{b.OPENPRICE}} {{b.HIGHESTPRICE}} {{b.LOWESTPRICE}} {{b.CLOSEPRICE}} {{b.SETTLEMENTPRICE}} {{b.PRICECHG}} {{b.VOLUME}} {{b.OPENINTEREST}} {{b.OPENINTERESTCHG}} {{b.TURNOVER}} {{b.EXECVOLUME}}
Species: {{a | proShortName}}
Contract Series Volume
(lot)		 Open Interest
(lot)		 O.I Change
(lot)		 Turnover
(RMB 10,000)		 Exercise Vol
(lot)
{{b.INSTRUMENTID}} {{b.VOLUME}} {{b.OPENINTEREST}} {{b.OPENINTERESTCHG}} {{b.TURNOVER}} {{b.EXECVOLUME}}
Print
Export TXT
Export Excel
{{a | proShortName}}
Contract Series Volume (lot) Open Interest (lot) O.I Change (lot) Turnover (RMB 10,000) Exercise Vol (lot)
{{b.INSTRUMENTID}} {{b.VOLUME}} {{b.OPENINTEREST}} {{b.OPENINTERESTCHG}} {{b.TURNOVER}} {{b.EXECVOLUME}}
For all Data
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE