Products Specs Trading Calender Fees Rules Education Back to Top
BUTADIENE RUBBER
Product Manual →
Synthetic rubber, derived from initial raw materials such as petroleum, natural gas, and coal, is a chemically synthesized high-elasticity polymer. It stands as one of the three major synthetic materials, alongside synthetic resins and synthetic fibers. China occupies the leading global position in terms of synthetic rubber production capacity, output, apparent consumption, and import volume.
Futures Options

Butadiene Rubber Futures Contract

SHFE synthetic rubber futures (BR) is the world’s first futures contract that takes butadiene rubber as the underlying product for delivery. The contract was listed on July 28, 2023. It employs physical delivery, conducted at designated warehouse or factory warehouse.
Contract Text Operational Rules Appendixes Attached Sheet Quality Assayers Warehouse Information

Business Data

View More >
Contract
The contract information does not include adjustments caused by statutory holidays, please refer to the trading calendar for specific details.
Trading Day:2025-06-13      Update:2025-06-12 20:55:08

Contract Code

Listing Date

Expiration Date

First Delivery Day

Last Delivery Day

Benchmark Price

br2506
20240618
20250616
20250617
20250618
14640
br2507
20240716
20250715
20250716
20250717
14175
br2508
20240816
20250815
20250818
20250819
13745
br2509
20240919
20250915
20250916
20250917
15615
br2510
20241016
20251015
20251016
20251017
15680
br2511
20241118
20251117
20251118
20251119
13820
br2512
20241217
20251215
20251216
20251217
13790
br2601
20250116
20260115
20260116
20260119
14515
br2602
20250218
20260216
20260218
20260219
14425
br2603
20250318
20260316
20260317
20260318
14070
br2604
20250416
20260415
20260416
20260417
11865
br2605
20250516
20260515
20260518
20260519
11945
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract
Last
Chg
Open Interest
Volume
Turnover
Bid-Ask
Pre-clear
Open
Low
High
Lastv
Chart
br2506
11320
105
378
12
666000
/11385
11215
10900
10900
11320
2
br2507
11485
275
22321
139927
7866177575
11485/11490
11210
11015
10960
11525
8
br2508
11320
295
60067
77543
4290999050
11320/11325
11025
10845
10780
11355
1
br2509
11250
300
14787
23377
1286416800
11250/11260
10950
10755
10720
11285
1
br2510
11205
275
1455
828
45585550
11200/11220
10930
10765
10700
11230
br2511
11135
215
196
44
2403275
11170/11210
10920
10750
10750
11135
br2512
11190
230
129
44
2406950
11180/11220
10960
10795
10725
11190
br2601
11200
285
935
194
10670950
11155/11195
10915
10765
10715
11200
br2602
11000
65
51
4
218925
11135/11205
10935
10890
10890
11000
br2603
11115
200
64
8
441275
11140/11220
10915
10960
10960
11115
br2604
11185
275
22
8
442800
11140/11200
10910
10890
10890
11185
br2605
11140
190
59
16
877275
11080/11145
10950
10990
10900
11140
Print
Export TXT
Export Excel

Statistics Data

View More >
Daily Express
SHFE Futures Contracts Quotation
Date: 2025-06-13
Note:
1. Quoted Price: RMB yuan/ton for Butadiene Rubber.
2.Unit Price: 5 tons/lot for Butadiene Rubber.
3. The unit of trading volume, open interest and change of positions is lot,which is counted as one-sided. The unit of turnover is RMB 10,000, which is counted as one-sided.
4. price change 1=closing price-settlement price of previous day;price change 2=settlement price - settlement price of previous day.
5. Futures trading volume and turnover including that of self-trades.

Delivery

month

Pre

settle

Open

High

Low

Close

Settle

Ch1

Ch2

Volume

Turnover

0.I

& Change

Species：br_f
2506
11215
10900
11320
10900
12
66.60
378
-6
2507
11210
11015
11560
10960
162351
915716.59
22168
1065
2508
11025
10845
11420
10780
91514
508519.33
60021
-285
2509
10950
10755
11345
10720
27070
149501.88
14038
-1855
2510
10930
10765
11290
10700
1087
6015.42
1522
182
2511
10920
10750
11270
10750
54
296.51
198
5
2512
10960
10795
11250
10725
54
296.78
134
-1
2601
10915
10765
11250
10715
286
1582.48
925
-44
2602
10935
10890
11250
10890
12
66.77
53
2
2603
10915
10960
11260
10960
14
77.76
70
6
2604
10910
10890
11190
10890
9
49.88
21
-4
2605
10950
10990
11165
10900
20
110.03
57
-4
Total
282483
1582300.01
99585
-939
Print
Export TXT
Export Excel
Product Manual →
Futures Options
Futures Contract
SHFE synthetic rubber futures (BR) is the world’s first futures contract that takes butadiene rubber as the underlying product for delivery. The contract was listed on July 28, 2023. It employs physical delivery, conducted at designated warehouse or factory warehouse.
Contract Text Operational Rules Appendixes Attached Sheet Quality Assayers Warehouse Information

For detail information of underlying index, please visit the website of Shanghai Shipping Exchange. Web:
https://en.sse.net.cn/indices/introduction_scfis_new.jsp

Business Data
Delayed Market Data
Statistics Data
View all SHFE Products
Contact Us Links Private Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax:+86 21 68401198

We recommend using the latest versions of Google Chrome and Microsoft Edge.

© Copyright SHFE

沪ICP备11031067号-1 沪公网安备 31011502008304号

Contact Us Links Private Policy Website Map
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: +86 21 68401198
SHFE Company: INE | SFIT | SHIFD | SHFES
©Copyright SHFE
沪ICP备11031067号-1 沪公网安备 31011502008304号