Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Metal
SILVER
Product Manual →
Silver is an important member of the precious-metal family, with wide-ranging industrial and financial applications.
Futures
Options

Silver Futures Contract

SHFE silver futures is denominated in RMB and physically delivered. It made its debut on May 10, 2012. The contract size is 15 kg/lot, and the delivery unit is 30 kg.
Contract Text Operational Rules Appendixes Attached Sheet Quality Assayers Warehouse Information

Business Data

View More >
  • Contract
  • Trading
  • Settlement
  • Delivery
Trading Day:2024-04-30 Update:2024-04-30 02:51:09
Contract Code Listing Date Expiration Date First Delivery Day Last Delivery Day Benchmark Price
ag2405 20230516 20240515 20240516 20240517 5545
ag2406 20230616 20240617 20240618 20240619 5656
ag2407 20230718 20240715 20240716 20240717 5867
ag2408 20230816 20240815 20240816 20240819 5676
ag2409 20230918 20240918 20240919 20240920 5995
ag2410 20231017 20241015 20241016 20241017 5862
ag2411 20231116 20241115 20241118 20241119 5877
ag2412 20231218 20241216 20241217 20241218 6078
ag2501 20240116 20250115 20250116 20250117 6008
ag2502 20240220 20250217 20250218 20250219 5953
ag2503 20240318 20250317 20250318 20250319 6302
ag2504 20240416 20250415 20250416 20250417 7522
Trading Day:2024-04-30 Update:2024-04-30 02:51:19
Code Margin Rate
 Limit Up(%) Limit Down(%)
Long Speculation(%) Short Speculation(%) Long Hedging(%) Short Hedging(%)
ag2405 10 10 10 10 8 8
ag2406 10 10 9 9 8 8
ag2407 10 10 9 9 8 8
ag2408 10 10 9 9 8 8
ag2409 10 10 9 9 8 8
ag2410 10 10 9 9 8 8
ag2411 10 10 9 9 8 8
ag2412 10 10 9 9 8 8
ag2501 10 10 9 9 8 8
ag2502 10 10 9 9 8 8
ag2503 10 10 9 9 8 8
ag2504 10 10 9 9 8 8
Note：
  1.The transaction fee for closing out the position opened on the same day=the haircut rate for closing out the position opened on the same day * transaction fee, which is waived then the value is zero.
  2.Transaction fee for Silver futures shall refer to the rate of transaction fee.
Trading Day:2024-04-30 Update:2024-04-30 02:51:39
Code Settle Fee
Percentage
(‰)		 Trans Fee
(RMB/lot)		 Delivery Fee
(RMB/kg)		 Margin Rate Discount Rate
for Closing-out
Today’s Position (%)
Long
Speculation(%)		 Short
Speculation(%)		 Long
Hedging (%)		 Short
Hedging (%)
ag2405 7096 0.050 0 0.00 10 10 10 10 100
ag2406 7104 0.050 0 0.00 10 10 9 9 300
ag2407 7110 0.010 0 0.00 10 10 9 9 100
ag2408 7109 0.010 0 0.00 10 10 9 9 300
ag2409 7111 0.010 0 0.00 10 10 9 9 100
ag2410 7115 0.010 0 0.00 10 10 9 9 100
ag2411 7121 0.010 0 0.00 10 10 9 9 100
ag2412 7119 0.050 0 0.00 10 10 9 9 100
ag2501 7130 0.010 0 0.00 10 10 9 9 100
ag2502 7135 0.010 0 0.00 10 10 9 9 100
ag2503 7147 0.010 0 0.00 10 10 9 9 100
ag2504 7147 0.010 0 0.00 10 10 9 9 100
Trading Day:2024-04-30Update:2024-04-30 02:32:29
Code Delivery and Settlement Price Delivery Margin
Rate(%)		 Physical Delivery
Unit Price(RMB/kg)		 First Delivery Day Last Delivery Day
Tax-paid Bonded
ag2405 20 0.00 20240516 20240517
ag2406 20 0.00 20240618 20240619
ag2407 20 0.00 20240716 20240717
ag2408 20 0.00 20240816 20240819
ag2409 20 0.00 20240919 20240920
ag2410 20 0.00 20241016 20241017
ag2411 20 0.00 20241118 20241119
ag2412 20 0.00 20241217 20241218
ag2501 20 0.00 20250116 20250117
ag2502 20 0.00 20250218 20250219
ag2503 20 0.00 20250318 20250319
ag2504 20 0.00 20250416 20250417
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed 30 minutes delayed
Contract Last Chg Open Interest Volume Tas Volume Turnover Bid-Ask Pre-clear Open Low High Chart
{{item.contractname}} {{item.lastprice | toFixedNum(decimal_number)}} {{item.upperdown | toFixedNum(decimal_number)}} {{item.openinterest}} {{item.volume}} {{tas_obj[item.contractname]==null||tas_obj[item.contractname]==""?"--":tas_obj[item.contractname]}} {{item.turnover | toFixedNum(turnover_decimal_number)}} {{item.bidprice | toFixedNum(decimal_number)}}/{{item.askprice | toFixedNum(decimal_number)}} {{item.presettlementprice | toFixedNum(decimal_number)}} {{item.openprice | toFixedNum(decimal_number)}} {{item.lowerprice | toFixedNum(decimal_number)}} {{item.highprice | toFixedNum(decimal_number)}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Daily Ranking
  • IPA
  • Daily Warrant
  • Settlement PRA.
SHFE Futures Contracts Quotation

Date：2024-04-30


Note：
1. Quoted Price: RMB yuan/kg for Silver.
2. Unit Price: 15 kilograms/lot for Silver.
3. The unit of trading volume, open interest and change of positions is lot, which is counted as one-sided. The unit of turnover is RMB 10,000, which is counted as one-sided.
4. price change 1=closing price-settlement price of previous day ; price change 2=settlement price - settlement price of previous day.
5. Futures trading volume and turnover including that of self-trades.
6.Before the settlement of the contract, its volume or turnover does not include that from TAS; After the settlement of the contract has finished, the TAS volume or turnover will be counted into the volume or turnover of the contract.
Delivery month
{{item.DELIVERYMONTH | translation}}
Delivery monthPre settleOpenHigh LowCloseSettlech1ch2 TAS Volume Volume Turnover O.I & Change
Delivery monthPre settleOpenHigh LowCloseSettlech1ch2 TAS Volume Volume Turnover O.I & Change
{{item.DELIVERYMONTH | translation}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1 }} {{item.TASVOLUME }} {{item.VOLUME}} {{item.TURNOVER | toFixedNum(2)}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG}}
SHFE Futures Contracts Quotation

Date：2024-04-30


Note：
1. Quoted Price: RMB yuan/kg for Silver.
2. Unit Price: 15 kilograms/lot for Silver.
3. The unit of trading volume, open interest and change of positions is lot, which is counted as one-sided. The unit of turnover is RMB 10,000, which is counted as one-sided.
4. price change 1=closing price-settlement price of previous day ; price change 2=settlement price - settlement price of previous day.
5. Futures trading volume and turnover including that of self-trades.
6.Before the settlement of the contract, its volume or turnover does not include that from TAS; After the settlement of the contract has finished, the TAS volume or turnover will be counted into the volume or turnover of the contract.
Delivery month Pre settle Open High Low Close Settle ch1 ch2 TAS Volume Volume Turnover O.I & Change
{{item.DELIVERYMONTH | translation}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1 }} {{item.TASVOLUME }} {{item.VOLUME}} {{item.TURNOVER | toFixedNum(2)}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE