期权
合约文本
发布日期 ：2024-08-30
| 合约标的物 | 铅期货合约（5吨） |
| 合约类型 | 看涨期权，看跌期权 |
| 交易单位 | 1手铅期货合约 |
| 报价单位 | 元（人民币）/吨 |
| 最小变动价位 | 1元/吨 |
| 涨跌停板幅度 | 与标的期货合约涨跌停板幅度相同 |
| 合约月份 | 最近两个连续月份合约，其后月份在标的期货合约结算后持仓量达到一定数值之后的第二个交易日挂牌，具体数值交易所另行发布 |
| 交易时间 | 上午9:00-11:30下午13:30-15:00及交易所规定的其他时间 |
| 最后交易日 | 标的期货合约交割月前第一月的倒数第五个交易日，交易所可以根据国家法定节假日等调整最后交易日 |
| 到期日 | 同最后交易日 |
| 行权价格 | 行权价格覆盖标的期货合约上一交易日结算价上下浮动1.5倍当日涨跌停板幅度对应的价格范围。行权价格≤10000元/吨，行权价格间距为100元/吨；10000元/吨＜行权价格≤25000元/吨，行权价格间距为200元/吨；行权价格＞25000元/吨，行权价格间距为500元/吨 |
| 行权方式 | 美式。买方可以在到期日前任一交易日的交易时间提交行权申请；买方可以在到期日15:30之前提交行权申请、放弃申请 |
| 交易代码 | 看涨期权：PB-合约月份-C-行权价格；看跌期权：PB-合约月份-P-行权价格 |
| 上市交易所 | 上海期货交易所 |
交易指南 
宣传手册 业务数据
合约参数
交易参数
结算参数
品种 | 合约代码 | 交易单位 | 最小变动价位 | 开始交易日 | 最后交易日 |
|---|
暂无数据
导出EXCEL
导出TXT
打印
延时数据
延时交易行情
延时行情
延时30分钟
更多
合约代码 | 最新价 | 涨跌 | 成交量 | 持仓量 | 持仓量变化 | 申买价 | 申卖价 | 申买量 | 申卖量 | 结算价 | 开盘价 | 收盘价 | 最高价 | 最低价 | 前结算价 |
|---|
pb2508C14800
|
2405
| 0 |
0
|
0
|
1761
| 1 | 0 |
2405
| |||||||
pb2508C15000
|
2205
| 0 |
1
|
0
|
1561
| 1 | 0 |
2205
| |||||||
pb2508C15200
|
2005
| 0 |
6
|
0
|
1361
| 1 | 0 |
2005
| |||||||
pb2508C15400
|
1805
| 0 |
6
|
0
|
1158
| 1 | 0 |
1805
| |||||||
pb2508C15600
|
1605
| 0 |
6
|
0
|
961
| 1 | 0 |
1605
| |||||||
pb2508C15800
|
1467
| 61 |
10
|
27
|
5
|
768
| 1 | 0 |
1472
|
1472
|
1467
|
1406
| |||
pb2508C16000
|
1276
| 66 |
5
|
25
|
5
|
579
| 1 | 0 |
1276
|
1276
|
1276
|
1210
| |||
pb2508C16200
|
1081
| 64 |
5
|
32
|
5
|
431
| 1 | 0 |
1081
|
1081
|
1081
|
1017
| |||
pb2508C16400
|
890
| 57 |
5
|
40
|
0
|
273
| 1 | 0 |
890
|
890
|
890
|
833
| |||
pb2508C16600
|
648
| -12 |
83
|
0
|
250
| 1 | 0 |
660
| |||||||
pb2508C16800
|
515
| 12 |
1
|
147
|
0
|
210
| 1 | 0 |
515
|
515
|
515
|
503
| |||
pb2508C17000
|
368
| 0 |
21
|
429
|
-10
|
146
| 1 | 0 |
320
|
376
|
320
|
368
| |||
pb2508C17200
|
254
| -2 |
221
|
590
|
66
|
202
|
300
| 4 | 10 |
180
|
254
|
180
|
256
| ||
pb2508C17400
|
165
| -4 |
606
|
1253
|
122
|
103
|
178
| 1 | 1 |
128
|
166
|
127
|
169
| ||
pb2508C17600
|
108
| 2 |
371
|
347
|
137
|
75
| 5 | 0 |
90
|
112
|
84
|
106
| |||
pb2508C17800
|
78
| 15 |
351
|
479
|
148
|
52
|
101
| 1 | 100 |
57
|
78
|
56
|
63
| ||
pb2508C18000
|
55
| 20 |
608
|
636
|
-49
|
45
|
65
| 1 | 1 |
41
|
59
|
35
|
35
| ||
pb2508C18200
|
40
| 22 |
181
|
196
|
35
|
6
|
45
| 1 | 13 |
32
|
44
|
32
|
18
| ||
pb2508C18400
|
30
| 21 |
104
|
337
|
35
|
4
|
35
| 20 | 10 |
24
|
32
|
24
|
9
| ||
pb2508C18600
|
24
| 20 |
93
|
225
|
48
|
3
|
27
| 20 | 2 |
19
|
25
|
19
|
4
| ||
pb2508C18800
|
19
| 18 |
448
|
726
|
56
|
10
|
22
| 1 | 30 |
14
|
21
|
14
|
1
| ||
pb2508C19000
|
15
| 14 |
110
|
93
|
5
|
20
| 0 | 1 |
14
|
18
|
14
|
1
| |||
pb2508C19200
|
13
| 12 |
89
|
74
|
74
|
10
| 1 | 0 |
11
|
15
|
11
|
1
| |||
pb2508P14800
|
3
| 2 |
154
|
0
|
2
|
20
| 7 | 1 |
1
| ||||||
pb2508P15000
|
4
| 3 |
245
|
0
|
1
| 30 | 0 |
1
| |||||||
pb2508P15200
|
4
| 3 |
71
|
0
|
1
| 20 | 0 |
1
| |||||||
pb2508P15400
|
6
| 5 |
29
|
89
|
-1
|
2
|
6
| 10 | 1 |
6
|
6
|
6
|
1
| ||
pb2508P15600
|
7
| 6 |
31
|
101
|
-10
|
2
|
8
| 10 | 1 |
8
|
8
|
7
|
1
| ||
pb2508P15800
|
11
| 9 |
7
|
89
|
0
|
2
| 30 | 0 |
11
|
11
|
11
|
2
| |||
pb2508P16000
|
14
| 9 |
60
|
229
|
12
|
13
|
16
| 5 | 1 |
14
|
15
|
13
|
5
| ||
pb2508P16200
|
21
| 8 |
17
|
159
|
-9
|
4
| 20 | 0 |
21
|
21
|
21
|
13
| |||
pb2508P16400
|
29
| 1 |
48
|
206
|
10
|
14
| 1 | 0 |
33
|
33
|
27
|
28
| |||
pb2508P16600
|
41
| -14 |
80
|
258
|
1
|
22
|
52
| 4 | 1 |
46
|
46
|
41
|
55
| ||
pb2508P16800
|
69
| -30 |
72
|
309
|
37
|
66
|
150
| 2 | 3 |
72
|
78
|
66
|
99
| ||
pb2508P17000
|
116
| -47 |
112
|
237
|
15
|
57
|
212
| 1 | 2 |
122
|
128
|
109
|
163
| ||
pb2508P17200
|
193
| -58 |
99
|
257
|
43
|
189
|
236
| 1 | 1 |
202
|
203
|
183
|
251
| ||
pb2508P17400
|
316
| -48 |
45
|
108
|
0
|
131
| 1 | 0 |
313
|
316
|
310
|
364
| |||
pb2508P17600
|
437
| -64 |
42
|
0
|
183
| 1 | 0 |
501
| |||||||
pb2508P17800
|
654
| -3 |
20
|
0
|
204
| 1 | 0 |
657
| |||||||
pb2508P18000
|
820
| -9 |
12
|
0
|
271
| 1 | 0 |
829
| |||||||
pb2508P18200
|
1008
| -4 |
10
|
0
|
427
| 1 | 0 |
1012
| |||||||
pb2508P18400
|
1200
| -3 |
5
|
0
|
579
| 1 | 0 |
1203
| |||||||
pb2508P18600
|
1394
| -4 |
5
|
0
|
797
| 1 | 0 |
1398
| |||||||
pb2508P18800
|
1596
| 0 |
0
|
0
|
955
| 1 | 0 |
1596
| |||||||
pb2508P19000
|
1795
| 0 |
0
|
0
|
1144
| 1 | 0 |
1795
| |||||||
pb2508P19200
|
1995
| 0 |
0
|
0
|
1342
| 1 | 0 |
1995
| |||||||
pb2509C15000
|
2215
| 0 |
0
|
0
|
1563
| 1 | 0 |
2215
| |||||||
pb2509C15200
|
2016
| 0 |
0
|
0
|
1368
| 1 | 0 |
2016
| |||||||
pb2509C15400
|
1820
| 0 |
0
|
0
|
1172
| 1 | 0 |
1820
| |||||||
pb2509C15600
|
1626
| 0 |
0
|
0
|
991
| 1 | 0 |
1626
| |||||||
pb2509C15800
|
1436
| 0 |
0
|
0
|
818
| 1 | 0 |
1436
| |||||||
pb2509C16000
|
1252
| 0 |
0
|
0
|
647
| 1 | 0 |
1252
| |||||||
pb2509C16200
|
1075
| 0 |
0
|
0
|
494
| 1 | 0 |
1075
| |||||||
pb2509C16400
|
909
| 0 |
0
|
0
|
359
| 1 | 0 |
909
| |||||||
pb2509C16600
|
756
| 0 |
0
|
0
|
239
| 1 | 0 |
756
| |||||||
pb2509C16800
|
616
| 0 |
0
|
0
|
137
| 1 | 0 |
616
| |||||||
pb2509C17000
|
492
| 0 |
0
|
0
|
53
| 11 | 0 |
492
| |||||||
pb2509C17200
|
324
| -61 |
12
|
0
|
129
| 3 | 0 |
385
| |||||||
pb2509C17400
|
233
| -62 |
17
|
0
|
69
| 5 | 0 |
295
| |||||||
pb2509C17600
|
192
| -28 |
2
|
19
|
2
|
180
| 1 | 0 |
192
|
192
|
192
|
220
| |||
pb2509C17800
|
123
| -37 |
5
|
0
|
24
| 15 | 0 |
160
| |||||||
pb2509C18000
|
92
| -22 |
5
|
0
|
66
| 26 | 0 |
114
| |||||||
pb2509C18200
|
68
| -11 |
20
|
0
|
13
| 20 | 0 |
79
| |||||||
pb2509C18400
|
54
| 0 |
25
|
45
|
25
|
34
| 26 | 0 |
54
|
54
|
54
|
54
| |||
pb2509C18600
|
40
| 5 |
20
|
31
|
15
|
6
| 20 | 0 |
40
|
40
|
40
|
35
| |||
pb2509C18800
|
30
| 7 |
10
|
22
|
5
|
25
| 1 | 0 |
30
|
30
|
30
|
23
| |||
pb2509C19000
|
23
| 9 |
11
|
45
|
11
|
3
|
871
| 20 | 1 |
23
|
23
|
23
|
14
| ||
pb2509C19200
|
22
| 14 |
21
|
21
|
21
|
36
| 0 | 1 |
18
|
22
|
18
|
8
| |||
pb2509P15000
|
7
| 6 |
45
|
70
|
35
|
5
| 1 | 0 |
8
|
8
|
7
|
1
| |||
pb2509P15200
|
11
| 8 |
1
|
33
|
-1
|
4
| 1 | 0 |
11
|
11
|
11
|
3
| |||
pb2509P15400
|
12
| 5 |
3
|
25
|
0
|
2
| 20 | 0 |
12
|
12
|
12
|
7
| |||
pb2509P15600
|
17
| 4 |
3
|
15
|
0
|
4
| 10 | 0 |
17
|
17
|
17
|
13
| |||
pb2509P15800
|
24
| 1 |
3
|
16
|
3
|
6
| 10 | 0 |
24
|
24
|
24
|
23
| |||
pb2509P16000
|
32
| -7 |
6
|
0
|
9
|
45
| 10 | 1 |
39
| ||||||
pb2509P16200
|
62
| 0 |
1
|
0
|
13
| 10 | 0 |
62
| |||||||
pb2509P16400
|
96
| 0 |
5
|
0
|
19
| 20 | 0 |
96
| |||||||
pb2509P16600
|
142
| 0 |
12
|
0
|
28
| 15 | 0 |
142
| |||||||
pb2509P16800
|
166
| -36 |
10
|
0
|
33
| 10 | 0 |
202
| |||||||
pb2509P17000
|
233
| -45 |
8
|
0
|
69
| 5 | 0 |
278
| |||||||
pb2509P17200
|
291
| -79 |
10
|
10
|
10
|
129
| 3 | 0 |
293
|
293
|
291
|
370
| |||
pb2509P17400
|
479
| 0 |
0
|
0
|
62
| 10 | 0 |
479
| |||||||
pb2509P17600
|
604
| 0 |
0
|
0
|
139
| 1 | 0 |
604
| |||||||
pb2509P17800
|
698
| -46 |
2
|
0
|
243
| 1 | 0 |
744
| |||||||
pb2509P18000
|
870
| -28 |
1
|
0
|
365
| 1 | 0 |
898
| |||||||
pb2509P18200
|
1062
| 0 |
0
|
0
|
502
| 1 | 0 |
1062
| |||||||
pb2509P18400
|
1237
| 0 |
0
|
0
|
653
| 1 | 0 |
1237
| |||||||
pb2509P18600
|
1418
| 0 |
0
|
0
|
821
| 1 | 0 |
1418
| |||||||
pb2509P18800
|
1605
| 0 |
0
|
0
|
991
| 1 | 0 |
1605
| |||||||
pb2509P19000
|
1797
| 0 |
0
|
0
|
1177
| 1 | 0 |
1797
| |||||||
pb2509P19200
|
1991
| 0 |
0
|
0
|
1364
| 1 | 0 |
1991
|
导出EXCEL
导出TXT
打印
统计数据
日交易快讯
每周行情
每月行情
日交易快讯
更新时间：
更多
合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌1 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔 Delta | 行权量 |
|---|
暂无数据
导出EXCEL
导出TXT
打印
