首页 > 上市品种 > 白银期权
-
合约信息 交易日：2024-05-06更新时间：2024-05-03 10:46:10[更多]
合约代码 交易单位 最小变动价位 开始交易日 最后交易日 ag2406C5000 15 0.5 20230928 20240527 ag2406C5100 15 0.5 20230928 20240527 ag2406C5200 15 0.5 20230907 20240527 ag2406C5300 15 0.5 20230907 20240527 ag2406C5400 15 0.5 20230907 20240527 ag2406C5500 15 0.5 20230907 20240527 ag2406C5600 15 0.5 20230907 20240527 ag2406C5700 15 0.5 20230907 20240527 ag2406C5800 15 0.5 20230907 20240527 ag2406C5900 15 0.5 20230907 20240527 ag2406C6000 15 0.5 20230907 20240527 ag2406C6100 15 0.5 20230907 20240527 ag2406C6200 15 0.5 20230907 20240527 ag2406C6300 15 0.5 20230907 20240527 ag2406C6400 15 0.5 20230907 20240527 ag2406C6500 15 0.5 20230907 20240527 ag2406C6600 15 0.5 20230915 20240527 ag2406C6700 15 0.5 20230918 20240527 ag2406C6800 15 0.5 20231128 20240527 ag2406C6900 15 0.5 20231129 20240527 ag2406C7000 15 0.5 20240315 20240527 ag2406C7100 15 0.5 20240319 20240527 ag2406C7200 15 0.5 20240402 20240527 ag2406C7300 15 0.5 20240408 20240527 ag2406C7400 15 0.5 20240408 20240527 ag2406C7500 15 0.5 20240409 20240527 ag2406C7600 15 0.5 20240409 20240527 ag2406C7700 15 0.5 20240409 20240527 ag2406C7800 15 0.5 20240409 20240527 ag2406C7900 15 0.5 20240410 20240527 ag2406C8000 15 0.5 20240411 20240527 ag2406C8100 15 0.5 20240415 20240527 ag2406C8200 15 0.5 20240416 20240527 ag2406C8300 15 0.5 20240416 20240527 ag2406P5000 15 0.5 20230928 20240527 ag2406P5100 15 0.5 20230928 20240527 ag2406P5200 15 0.5 20230907 20240527 ag2406P5300 15 0.5 20230907 20240527 ag2406P5400 15 0.5 20230907 20240527 ag2406P5500 15 0.5 20230907 20240527 ag2406P5600 15 0.5 20230907 20240527 ag2406P5700 15 0.5 20230907 20240527 ag2406P5800 15 0.5 20230907 20240527 ag2406P5900 15 0.5 20230907 20240527 ag2406P6000 15 0.5 20230907 20240527 ag2406P6100 15 0.5 20230907 20240527 ag2406P6200 15 0.5 20230907 20240527 ag2406P6300 15 0.5 20230907 20240527 ag2406P6400 15 0.5 20230907 20240527 ag2406P6500 15 0.5 20230907 20240527 ag2406P6600 15 0.5 20230915 20240527 ag2406P6700 15 0.5 20230918 20240527 ag2406P6800 15 0.5 20231128 20240527 ag2406P6900 15 0.5 20231129 20240527 ag2406P7000 15 0.5 20240315 20240527 ag2406P7100 15 0.5 20240319 20240527 ag2406P7200 15 0.5 20240402 20240527 ag2406P7300 15 0.5 20240408 20240527 ag2406P7400 15 0.5 20240408 20240527 ag2406P7500 15 0.5 20240409 20240527 ag2406P7600 15 0.5 20240409 20240527 ag2406P7700 15 0.5 20240409 20240527 ag2406P7800 15 0.5 20240409 20240527 ag2406P7900 15 0.5 20240410 20240527 ag2406P8000 15 0.5 20240411 20240527 ag2406P8100 15 0.5 20240415 20240527 ag2406P8200 15 0.5 20240416 20240527 ag2406P8300 15 0.5 20240416 20240527 ag2407C6200 15 0.5 20240425 20240624 ag2407C6300 15 0.5 20240425 20240624 ag2407C6400 15 0.5 20240425 20240624 ag2407C6500 15 0.5 20240425 20240624 ag2407C6600 15 0.5 20240425 20240624 ag2407C6700 15 0.5 20240425 20240624 ag2407C6800 15 0.5 20240425 20240624 ag2407C6900 15 0.5 20240425 20240624 ag2407C7000 15 0.5 20240425 20240624 ag2407C7100 15 0.5 20240425 20240624 ag2407C7200 15 0.5 20240425 20240624 ag2407C7300 15 0.5 20240425 20240624 ag2407C7400 15 0.5 20240425 20240624 ag2407C7500 15 0.5 20240425 20240624 ag2407C7600 15 0.5 20240425 20240624 ag2407C7700 15 0.5 20240425 20240624 ag2407C7800 15 0.5 20240425 20240624 ag2407C7900 15 0.5 20240425 20240624 ag2407C8000 15 0.5 20240425 20240624 ag2407P6200 15 0.5 20240425 20240624 ag2407P6300 15 0.5 20240425 20240624 ag2407P6400 15 0.5 20240425 20240624 ag2407P6500 15 0.5 20240425 20240624 ag2407P6600 15 0.5 20240425 20240624 ag2407P6700 15 0.5 20240425 20240624 ag2407P6800 15 0.5 20240425 20240624 ag2407P6900 15 0.5 20240425 20240624 ag2407P7000 15 0.5 20240425 20240624 ag2407P7100 15 0.5 20240425 20240624 ag2407P7200 15 0.5 20240425 20240624 ag2407P7300 15 0.5 20240425 20240624 ag2407P7400 15 0.5 20240425 20240624 ag2407P7500 15 0.5 20240425 20240624 ag2407P7600 15 0.5 20240425 20240624 ag2407P7700 15 0.5 20240425 20240624 ag2407P7800 15 0.5 20240425 20240624 ag2407P7900 15 0.5 20240425 20240624 ag2407P8000 15 0.5 20240425 20240624 ag2408C5000 15 0.5 20240208 20240725 ag2408C5100 15 0.5 20240124 20240725 ag2408C5200 15 0.5 20240105 20240725 ag2408C5300 15 0.5 20240105 20240725 ag2408C5400 15 0.5 20231229 20240725 ag2408C5500 15 0.5 20231229 20240725 ag2408C5600 15 0.5 20231229 20240725 ag2408C5700 15 0.5 20231229 20240725 ag2408C5800 15 0.5 20231229 20240725 ag2408C5900 15 0.5 20231229 20240725 ag2408C6000 15 0.5 20231229 20240725 ag2408C6100 15 0.5 20231229 20240725 ag2408C6200 15 0.5 20231229 20240725 ag2408C6300 15 0.5 20231229 20240725 ag2408C6400 15 0.5 20231229 20240725 ag2408C6500 15 0.5 20231229 20240725 ag2408C6600 15 0.5 20231229 20240725 ag2408C6700 15 0.5 20231229 20240725 ag2408C6800 15 0.5 20231229 20240725 ag2408C6900 15 0.5 20240313 20240725 ag2408C7000 15 0.5 20240315 20240725 ag2408C7100 15 0.5 20240319 20240725 ag2408C7200 15 0.5 20240402 20240725 ag2408C7300 15 0.5 20240408 20240725 ag2408C7400 15 0.5 20240408 20240725 ag2408C7500 15 0.5 20240409 20240725 ag2408C7600 15 0.5 20240409 20240725 ag2408C7700 15 0.5 20240409 20240725 ag2408C7800 15 0.5 20240409 20240725 ag2408C7900 15 0.5 20240409 20240725 ag2408C8000 15 0.5 20240409 20240725 ag2408C8100 15 0.5 20240409 20240725 ag2408C8200 15 0.5 20240416 20240725 ag2408C8300 15 0.5 20240416 20240725 ag2408C8400 15 0.5 20240416 20240725 ag2408P5000 15 0.5 20240208 20240725 ag2408P5100 15 0.5 20240124 20240725 ag2408P5200 15 0.5 20240105 20240725 ag2408P5300 15 0.5 20240105 20240725 ag2408P5400 15 0.5 20231229 20240725 ag2408P5500 15 0.5 20231229 20240725 ag2408P5600 15 0.5 20231229 20240725 ag2408P5700 15 0.5 20231229 20240725 ag2408P5800 15 0.5 20231229 20240725 ag2408P5900 15 0.5 20231229 20240725 ag2408P6000 15 0.5 20231229 20240725 ag2408P6100 15 0.5 20231229 20240725 ag2408P6200 15 0.5 20231229 20240725 ag2408P6300 15 0.5 20231229 20240725 ag2408P6400 15 0.5 20231229 20240725 ag2408P6500 15 0.5 20231229 20240725 ag2408P6600 15 0.5 20231229 20240725 ag2408P6700 15 0.5 20231229 20240725 ag2408P6800 15 0.5 20231229 20240725 ag2408P6900 15 0.5 20240313 20240725 ag2408P7000 15 0.5 20240315 20240725 ag2408P7100 15 0.5 20240319 20240725 ag2408P7200 15 0.5 20240402 20240725 ag2408P7300 15 0.5 20240408 20240725 ag2408P7400 15 0.5 20240408 20240725 ag2408P7500 15 0.5 20240409 20240725 ag2408P7600 15 0.5 20240409 20240725 ag2408P7700 15 0.5 20240409 20240725 ag2408P7800 15 0.5 20240409 20240725 ag2408P7900 15 0.5 20240409 20240725 ag2408P8000 15 0.5 20240409 20240725 ag2408P8100 15 0.5 20240409 20240725 ag2408P8200 15 0.5 20240416 20240725 ag2408P8300 15 0.5 20240416 20240725 ag2408P8400 15 0.5 20240416 20240725 ag2409C6200 15 0.5 20240424 20240826 ag2409C6300 15 0.5 20240424 20240826 ag2409C6400 15 0.5 20240418 20240826 ag2409C6500 15 0.5 20240418 20240826 ag2409C6600 15 0.5 20240417 20240826 ag2409C6700 15 0.5 20240416 20240826 ag2409C6800 15 0.5 20240416 20240826 ag2409C6900 15 0.5 20240416 20240826 ag2409C7000 15 0.5 20240416 20240826 ag2409C7100 15 0.5 20240416 20240826 ag2409C7200 15 0.5 20240416 20240826 ag2409C7300 15 0.5 20240416 20240826 ag2409C7400 15 0.5 20240416 20240826 ag2409C7500 15 0.5 20240416 20240826 ag2409C7600 15 0.5 20240416 20240826 ag2409C7700 15 0.5 20240416 20240826 ag2409C7800 15 0.5 20240416 20240826 ag2409C7900 15 0.5 20240416 20240826 ag2409C8000 15 0.5 20240416 20240826 ag2409C8100 15 0.5 20240416 20240826 ag2409C8200 15 0.5 20240416 20240826 ag2409C8300 15 0.5 20240416 20240826 ag2409C8400 15 0.5 20240416 20240826 ag2409P6200 15 0.5 20240424 20240826 ag2409P6300 15 0.5 20240424 20240826 ag2409P6400 15 0.5 20240418 20240826 ag2409P6500 15 0.5 20240418 20240826 ag2409P6600 15 0.5 20240417 20240826 ag2409P6700 15 0.5 20240416 20240826 ag2409P6800 15 0.5 20240416 20240826 ag2409P6900 15 0.5 20240416 20240826 ag2409P7000 15 0.5 20240416 20240826 ag2409P7100 15 0.5 20240416 20240826 ag2409P7200 15 0.5 20240416 20240826 ag2409P7300 15 0.5 20240416 20240826 ag2409P7400 15 0.5 20240416 20240826 ag2409P7500 15 0.5 20240416 20240826 ag2409P7600 15 0.5 20240416 20240826 ag2409P7700 15 0.5 20240416 20240826 ag2409P7800 15 0.5 20240416 20240826 ag2409P7900 15 0.5 20240416 20240826 ag2409P8000 15 0.5 20240416 20240826 ag2409P8100 15 0.5 20240416 20240826 ag2409P8200 15 0.5 20240416 20240826 ag2409P8300 15 0.5 20240416 20240826 ag2409P8400 15 0.5 20240416 20240826 ag2410C5200 15 0.5 20240226 20240924 ag2410C5300 15 0.5 20240222 20240924 ag2410C5400 15 0.5 20240222 20240924 ag2410C5500 15 0.5 20240222 20240924 ag2410C5600 15 0.5 20240222 20240924 ag2410C5700 15 0.5 20240222 20240924 ag2410C5800 15 0.5 20240222 20240924 ag2410C5900 15 0.5 20240222 20240924 ag2410C6000 15 0.5 20240222 20240924 ag2410C6100 15 0.5 20240222 20240924 ag2410C6200 15 0.5 20240222 20240924 ag2410C6300 15 0.5 20240222 20240924 ag2410C6400 15 0.5 20240222 20240924 ag2410C6500 15 0.5 20240222 20240924 ag2410C6600 15 0.5 20240222 20240924 ag2410C6700 15 0.5 20240306 20240924 ag2410C6800 15 0.5 20240307 20240924 ag2410C6900 15 0.5 20240313 20240924 ag2410C7000 15 0.5 20240318 20240924 ag2410C7100 15 0.5 20240319 20240924 ag2410C7200 15 0.5 20240401 20240924 ag2410C7300 15 0.5 20240408 20240924 ag2410C7400 15 0.5 20240408 20240924 ag2410C7500 15 0.5 20240409 20240924 ag2410C7600 15 0.5 20240409 20240924 ag2410C7700 15 0.5 20240409 20240924 ag2410C7800 15 0.5 20240409 20240924 ag2410C7900 15 0.5 20240409 20240924 ag2410C8000 15 0.5 20240409 20240924 ag2410C8100 15 0.5 20240409 20240924 ag2410C8200 15 0.5 20240416 20240924 ag2410C8300 15 0.5 20240416 20240924 ag2410C8400 15 0.5 20240416 20240924 ag2410P5200 15 0.5 20240226 20240924 ag2410P5300 15 0.5 20240222 20240924 ag2410P5400 15 0.5 20240222 20240924 ag2410P5500 15 0.5 20240222 20240924 ag2410P5600 15 0.5 20240222 20240924 ag2410P5700 15 0.5 20240222 20240924 ag2410P5800 15 0.5 20240222 20240924 ag2410P5900 15 0.5 20240222 20240924 ag2410P6000 15 0.5 20240222 20240924 ag2410P6100 15 0.5 20240222 20240924 ag2410P6200 15 0.5 20240222 20240924 ag2410P6300 15 0.5 20240222 20240924 ag2410P6400 15 0.5 20240222 20240924 ag2410P6500 15 0.5 20240222 20240924 ag2410P6600 15 0.5 20240222 20240924 ag2410P6700 15 0.5 20240306 20240924 ag2410P6800 15 0.5 20240307 20240924 ag2410P6900 15 0.5 20240313 20240924 ag2410P7000 15 0.5 20240318 20240924 ag2410P7100 15 0.5 20240319 20240924 ag2410P7200 15 0.5 20240401 20240924 ag2410P7300 15 0.5 20240408 20240924 ag2410P7400 15 0.5 20240408 20240924 ag2410P7500 15 0.5 20240409 20240924 ag2410P7600 15 0.5 20240409 20240924 ag2410P7700 15 0.5 20240409 20240924 ag2410P7800 15 0.5 20240409 20240924 ag2410P7900 15 0.5 20240409 20240924 ag2410P8000 15 0.5 20240409 20240924 ag2410P8100 15 0.5 20240409 20240924 ag2410P8200 15 0.5 20240416 20240924 ag2410P8300 15 0.5 20240416 20240924 ag2410P8400 15 0.5 20240416 20240924 ag2412C5200 15 0.5 20240228 20241125 ag2412C5300 15 0.5 20240228 20241125 ag2412C5400 15 0.5 20240228 20241125 ag2412C5500 15 0.5 20240228 20241125 ag2412C5600 15 0.5 20240228 20241125 ag2412C5700 15 0.5 20240228 20241125 ag2412C5800 15 0.5 20240228 20241125 ag2412C5900 15 0.5 20240228 20241125 ag2412C6000 15 0.5 20240228 20241125 ag2412C6100 15 0.5 20240228 20241125 ag2412C6200 15 0.5 20240228 20241125 ag2412C6300 15 0.5 20240228 20241125 ag2412C6400 15 0.5 20240228 20241125 ag2412C6500 15 0.5 20240228 20241125 ag2412C6600 15 0.5 20240304 20241125 ag2412C6700 15 0.5 20240306 20241125 ag2412C6800 15 0.5 20240306 20241125 ag2412C6900 15 0.5 20240315 20241125 ag2412C7000 15 0.5 20240315 20241125 ag2412C7100 15 0.5 20240319 20241125 ag2412C7200 15 0.5 20240322 20241125 ag2412C7300 15 0.5 20240408 20241125 ag2412C7400 15 0.5 20240408 20241125 ag2412C7500 15 0.5 20240409 20241125 ag2412C7600 15 0.5 20240409 20241125 ag2412C7700 15 0.5 20240409 20241125 ag2412C7800 15 0.5 20240409 20241125 ag2412C7900 15 0.5 20240410 20241125 ag2412C8000 15 0.5 20240410 20241125 ag2412C8100 15 0.5 20240415 20241125 ag2412C8200 15 0.5 20240416 20241125 ag2412C8300 15 0.5 20240416 20241125 ag2412C8400 15 0.5 20240419 20241125 ag2412P5200 15 0.5 20240228 20241125 ag2412P5300 15 0.5 20240228 20241125 ag2412P5400 15 0.5 20240228 20241125 ag2412P5500 15 0.5 20240228 20241125 ag2412P5600 15 0.5 20240228 20241125 ag2412P5700 15 0.5 20240228 20241125 ag2412P5800 15 0.5 20240228 20241125 ag2412P5900 15 0.5 20240228 20241125 ag2412P6000 15 0.5 20240228 20241125 ag2412P6100 15 0.5 20240228 20241125 ag2412P6200 15 0.5 20240228 20241125 ag2412P6300 15 0.5 20240228 20241125 ag2412P6400 15 0.5 20240228 20241125 ag2412P6500 15 0.5 20240228 20241125 ag2412P6600 15 0.5 20240304 20241125 ag2412P6700 15 0.5 20240306 20241125 ag2412P6800 15 0.5 20240306 20241125 ag2412P6900 15 0.5 20240315 20241125 ag2412P7000 15 0.5 20240315 20241125 ag2412P7100 15 0.5 20240319 20241125 ag2412P7200 15 0.5 20240322 20241125 ag2412P7300 15 0.5 20240408 20241125 ag2412P7400 15 0.5 20240408 20241125 ag2412P7500 15 0.5 20240409 20241125 ag2412P7600 15 0.5 20240409 20241125 ag2412P7700 15 0.5 20240409 20241125 ag2412P7800 15 0.5 20240409 20241125 ag2412P7900 15 0.5 20240410 20241125 ag2412P8000 15 0.5 20240410 20241125 ag2412P8100 15 0.5 20240415 20241125 ag2412P8200 15 0.5 20240416 20241125 ag2412P8300 15 0.5 20240416 20241125 ag2412P8400 15 0.5 20240419 20241125 -
交易参数 交易日：2024-05-06更新时间：2024-05-03 10:46:20[更多]
合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位 ag2406C5000 41374.50 41374.50 2617.0 1488.5 ag2406C5100 39874.50 39874.50 2517.0 1388.5 ag2406C5200 38374.50 38374.50 2417.0 1288.5 ag2406C5300 36874.50 36874.50 2317.0 1188.5 ag2406C5400 35374.50 35374.50 2217.0 1088.5 ag2406C5500 33874.50 33874.50 2117.0 988.5 ag2406C5600 32374.50 32374.50 2017.0 888.5 ag2406C5700 30874.50 30874.50 1917.0 788.5 ag2406C5800 29389.50 29389.50 1818.0 689.5 ag2406C5900 27912.00 27912.00 1719.5 591.0 ag2406C6000 26442.00 26442.00 1621.5 493.0 ag2406C6100 25002.00 25002.00 1525.5 397.0 ag2406C6200 23584.50 23584.50 1431.0 302.5 ag2406C6300 22204.50 22204.50 1339.0 210.5 ag2406C6400 20877.00 20877.00 1250.5 122.0 ag2406C6500 19602.00 19602.00 1165.5 37.0 ag2406C6600 18409.50 18409.50 1086.0 0.5 ag2406C6700 17292.00 17292.00 1011.5 0.5 ag2406C6800 16264.50 16264.50 943.0 0.5 ag2406C6900 15334.50 15334.50 881.0 0.5 ag2406C7000 14509.50 14509.50 826.0 0.5 ag2406C7100 13429.50 13429.50 777.5 0.5 ag2406C7200 12049.50 12049.50 735.5 0.5 ag2406C7300 10759.50 10759.50 699.5 0.5 ag2406C7400 9567.00 9567.00 670.0 0.5 ag2406C7500 8457.00 8457.00 646.0 0.5 ag2406C7600 7414.50 7414.50 626.5 0.5 ag2406C7700 6424.50 6424.50 610.5 0.5 ag2406C7800 5807.25 5807.25 598.5 0.5 ag2406C7900 5664.75 5664.75 589.0 0.5 ag2406C8000 5559.75 5559.75 582.0 0.5 ag2406C8100 5477.25 5477.25 576.5 0.5 ag2406C8200 5424.75 5424.75 573.0 0.5 ag2406C8300 5379.75 5379.75 570.0 0.5 ag2406P5000 5297.25 5297.25 564.5 0.5 ag2406P5100 5297.25 5297.25 564.5 0.5 ag2406P5200 5297.25 5297.25 564.5 0.5 ag2406P5300 5297.25 5297.25 564.5 0.5 ag2406P5400 5297.25 5297.25 564.5 0.5 ag2406P5500 5297.25 5297.25 564.5 0.5 ag2406P5600 5297.25 5297.25 564.5 0.5 ag2406P5700 5297.25 5297.25 564.5 0.5 ag2406P5800 5312.25 5312.25 565.5 0.5 ag2406P5900 5334.75 5334.75 567.0 0.5 ag2406P6000 5372.25 5372.25 569.5 0.5 ag2406P6100 5424.75 5424.75 573.0 0.5 ag2406P6200 5507.25 5507.25 578.5 0.5 ag2406P6300 5627.25 5627.25 586.5 0.5 ag2406P6400 6192.00 6192.00 598.0 0.5 ag2406P6500 7167.00 7167.00 613.0 0.5 ag2406P6600 8224.50 8224.50 633.5 0.5 ag2406P6700 9357.00 9357.00 659.0 0.5 ag2406P6800 10572.00 10572.00 690.0 0.5 ag2406P6900 11892.00 11892.00 728.0 0.5 ag2406P7000 13317.00 13317.00 773.0 0.5 ag2406P7100 14487.00 14487.00 824.5 0.5 ag2406P7200 15357.00 15357.00 882.5 0.5 ag2406P7300 16317.00 16317.00 946.5 0.5 ag2406P7400 17367.00 17367.00 1016.5 0.5 ag2406P7500 18507.00 18507.00 1092.5 0.5 ag2406P7600 19714.50 19714.50 1173.0 44.5 ag2406P7700 20974.50 20974.50 1257.0 128.5 ag2406P7800 22294.50 22294.50 1345.0 216.5 ag2406P7900 23652.00 23652.00 1435.5 307.0 ag2406P8000 25047.00 25047.00 1528.5 400.0 ag2406P8100 26464.50 26464.50 1623.0 494.5 ag2406P8200 27904.50 27904.50 1719.0 590.5 ag2406P8300 29367.00 29367.00 1816.5 688.0 ag2407C6200 24127.50 23069.25 1467.0 338.5 ag2407C6300 22867.50 21809.25 1383.0 254.5 ag2407C6400 21660.00 20601.75 1302.5 174.0 ag2407C6500 20512.50 19454.25 1226.0 97.5 ag2407C6600 19432.50 18374.25 1154.0 25.5 ag2407C6700 18427.50 17369.25 1087.0 0.5 ag2407C6800 17490.00 16431.75 1024.5 0.5 ag2407C6900 16620.00 15561.75 966.5 0.5 ag2407C7000 15832.50 14774.25 914.0 0.5 ag2407C7100 14775.00 13716.75 866.0 0.5 ag2407C7200 13380.00 12321.75 823.0 0.5 ag2407C7300 12045.00 10986.75 784.0 0.5 ag2407C7400 10785.00 9726.75 750.0 0.5 ag2407C7500 9592.50 8534.25 720.5 0.5 ag2407C7600 8460.00 7401.75 695.0 0.5 ag2407C7700 7372.50 6389.63 672.5 0.5 ag2407C7800 6633.75 6104.63 653.5 0.5 ag2407C7900 6386.25 5857.13 637.0 0.5 ag2407C8000 6183.75 5654.63 623.5 0.5 ag2407P6200 6026.25 5497.13 613.0 0.5 ag2407P6300 6266.25 5737.13 629.0 0.5 ag2407P6400 6937.50 6029.63 648.5 0.5 ag2407P6500 8040.00 6981.75 672.0 0.5 ag2407P6600 9210.00 8151.75 700.0 0.5 ag2407P6700 10447.50 9389.25 732.5 0.5 ag2407P6800 11752.50 10694.25 769.5 0.5 ag2407P6900 13140.00 12081.75 812.0 0.5 ag2407P7000 14595.00 13536.75 859.0 0.5 ag2407P7100 15787.50 14729.25 911.0 0.5 ag2407P7200 16635.00 15576.75 967.5 0.5 ag2407P7300 17550.00 16491.75 1028.5 0.5 ag2407P7400 18540.00 17481.75 1094.5 0.5 ag2407P7500 19597.50 18539.25 1165.0 36.5 ag2407P7600 20707.50 19649.25 1239.0 110.5 ag2407P7700 21870.00 20811.75 1316.5 188.0 ag2407P7800 23077.50 22019.25 1397.0 268.5 ag2407P7900 24330.00 23271.75 1480.5 352.0 ag2407P8000 25627.50 24569.25 1567.0 438.5 ag2408C5000 41407.50 40349.25 2619.0 1490.5 ag2408C5100 39915.00 38856.75 2519.5 1391.0 ag2408C5200 38422.50 37364.25 2420.0 1291.5 ag2408C5300 36945.00 35886.75 2321.5 1193.0 ag2408C5400 35482.50 34424.25 2224.0 1095.5 ag2408C5500 34035.00 32976.75 2127.5 999.0 ag2408C5600 32602.50 31544.25 2032.0 903.5 ag2408C5700 31185.00 30126.75 1937.5 809.0 ag2408C5800 29805.00 28746.75 1845.5 717.0 ag2408C5900 28447.50 27389.25 1755.0 626.5 ag2408C6000 27135.00 26076.75 1667.5 539.0 ag2408C6100 25852.50 24794.25 1582.0 453.5 ag2408C6200 24615.00 23556.75 1499.5 371.0 ag2408C6300 23422.50 22364.25 1420.0 291.5 ag2408C6400 22282.50 21224.25 1344.0 215.5 ag2408C6500 21210.00 20151.75 1272.5 144.0 ag2408C6600 20190.00 19131.75 1204.5 76.0 ag2408C6700 19230.00 18171.75 1140.5 12.0 ag2408C6800 18322.50 17264.25 1080.0 0.5 ag2408C6900 17490.00 16431.75 1024.5 0.5 ag2408C7000 16725.00 15666.75 973.5 0.5 ag2408C7100 15675.00 14616.75 926.0 0.5 ag2408C7200 14265.00 13206.75 882.0 0.5 ag2408C7300 12937.50 11879.25 843.5 0.5 ag2408C7400 11655.00 10596.75 808.0 0.5 ag2408C7500 10417.50 9359.25 775.5 0.5 ag2408C7600 9240.00 8181.75 747.0 0.5 ag2408C7700 8115.00 7132.13 722.0 0.5 ag2408C7800 7323.75 6794.63 699.5 0.5 ag2408C7900 7023.75 6494.63 679.5 0.5 ag2408C8000 6768.75 6239.63 662.5 0.5 ag2408C8100 6543.75 6014.63 647.5 0.5 ag2408C8200 6348.75 5819.63 634.5 0.5 ag2408C8300 6183.75 5654.63 623.5 0.5 ag2408C8400 6033.75 5504.63 613.5 0.5 ag2408P5000 5306.25 4777.13 565.0 0.5 ag2408P5100 5321.25 4792.13 566.0 0.5 ag2408P5200 5343.75 4814.63 567.5 0.5 ag2408P5300 5366.25 4837.13 569.0 0.5 ag2408P5400 5403.75 4874.63 571.5 0.5 ag2408P5500 5456.25 4927.13 575.0 0.5 ag2408P5600 5523.75 4994.63 579.5 0.5 ag2408P5700 5613.75 5084.63 585.5 0.5 ag2408P5800 5726.25 5197.13 593.0 0.5 ag2408P5900 5876.25 5347.13 603.0 0.5 ag2408P6000 6056.25 5527.13 615.0 0.5 ag2408P6100 6273.75 5744.63 629.5 0.5 ag2408P6200 6528.75 5999.63 646.5 0.5 ag2408P6300 6836.25 6307.13 667.0 0.5 ag2408P6400 7575.00 6667.13 691.0 0.5 ag2408P6500 8745.00 7686.75 719.0 0.5 ag2408P6600 9975.00 8916.75 751.0 0.5 ag2408P6700 11257.50 10199.25 786.5 0.5 ag2408P6800 12600.00 11541.75 826.0 0.5 ag2408P6900 14010.00 12951.75 870.0 0.5 ag2408P7000 15487.50 14429.25 918.5 0.5 ag2408P7100 16687.50 15629.25 971.0 0.5 ag2408P7200 17520.00 16461.75 1026.5 0.5 ag2408P7300 18435.00 17376.75 1087.5 0.5 ag2408P7400 19402.50 18344.25 1152.0 23.5 ag2408P7500 20415.00 19356.75 1219.5 91.0 ag2408P7600 21480.00 20421.75 1290.5 162.0 ag2408P7700 22605.00 21546.75 1365.5 237.0 ag2408P7800 23760.00 22701.75 1442.5 314.0 ag2408P7900 24960.00 23901.75 1522.5 394.0 ag2408P8000 26205.00 25146.75 1605.5 477.0 ag2408P8100 27465.00 26406.75 1689.5 561.0 ag2408P8200 28770.00 27711.75 1776.5 648.0 ag2408P8300 30105.00 29046.75 1865.5 737.0 ag2408P8400 31455.00 30396.75 1955.5 827.0 ag2409C6200 25017.00 23958.30 1526.5 397.0 ag2409C6300 23877.00 22818.30 1450.5 321.0 ag2409C6400 22782.00 21723.30 1377.5 248.0 ag2409C6500 21732.00 20673.30 1307.5 178.0 ag2409C6600 20742.00 19683.30 1241.5 112.0 ag2409C6700 19812.00 18753.30 1179.5 50.0 ag2409C6800 18934.50 17875.80 1121.0 0.5 ag2409C6900 18102.00 17043.30 1065.5 0.5 ag2409C7000 17352.00 16293.30 1015.5 0.5 ag2409C7100 16324.50 15265.80 968.0 0.5 ag2409C7200 14914.50 13855.80 924.0 0.5 ag2409C7300 13579.50 12520.80 885.0 0.5 ag2409C7400 12282.00 11223.30 848.5 0.5 ag2409C7500 11029.50 9970.80 815.0 0.5 ag2409C7600 9837.00 8778.30 785.5 0.5 ag2409C7700 8674.50 7666.65 758.0 0.5 ag2409C7800 7836.00 7306.65 734.0 0.5 ag2409C7900 7513.50 6984.15 712.5 0.5 ag2409C8000 7213.50 6684.15 692.5 0.5 ag2409C8100 6966.00 6436.65 676.0 0.5 ag2409C8200 6726.00 6196.65 660.0 0.5 ag2409C8300 6538.50 6009.15 647.5 0.5 ag2409C8400 6358.50 5829.15 635.5 0.5 ag2409P6200 6898.50 6369.15 671.5 0.5 ag2409P6300 7251.00 6721.65 695.0 0.5 ag2409P6400 8014.50 7126.65 722.0 0.5 ag2409P6500 9207.00 8148.30 751.5 0.5 ag2409P6600 10459.50 9400.80 785.0 0.5 ag2409P6700 11779.50 10720.80 823.0 0.5 ag2409P6800 13144.50 12085.80 864.0 0.5 ag2409P6900 14554.50 13495.80 908.0 0.5 ag2409P7000 16047.00 14988.30 957.5 0.5 ag2409P7100 17269.50 16210.80 1010.0 0.5 ag2409P7200 18102.00 17043.30 1065.5 0.5 ag2409P7300 19009.50 17950.80 1126.0 0.5 ag2409P7400 19954.50 18895.80 1189.0 59.5 ag2409P7500 20952.00 19893.30 1255.5 126.0 ag2409P7600 22002.00 20943.30 1325.5 196.0 ag2409P7700 23082.00 22023.30 1397.5 268.0 ag2409P7800 24222.00 23163.30 1473.5 344.0 ag2409P7900 25392.00 24333.30 1551.5 422.0 ag2409P8000 26592.00 25533.30 1631.5 502.0 ag2409P8100 27837.00 26778.30 1714.5 585.0 ag2409P8200 29097.00 28038.30 1798.5 669.0 ag2409P8300 30402.00 29343.30 1885.5 756.0 ag2409P8400 31714.50 30655.80 1973.0 843.5 ag2410C5200 38599.50 37540.80 2432.0 1302.5 ag2410C5300 37174.50 36115.80 2337.0 1207.5 ag2410C5400 35764.50 34705.80 2243.0 1113.5 ag2410C5500 34377.00 33318.30 2150.5 1021.0 ag2410C5600 33019.50 31960.80 2060.0 930.5 ag2410C5700 31684.50 30625.80 1971.0 841.5 ag2410C5800 30387.00 29328.30 1884.5 755.0 ag2410C5900 29119.50 28060.80 1800.0 670.5 ag2410C6000 27897.00 26838.30 1718.5 589.0 ag2410C6100 26697.00 25638.30 1638.5 509.0 ag2410C6200 25564.50 24505.80 1563.0 433.5 ag2410C6300 24462.00 23403.30 1489.5 360.0 ag2410C6400 23404.50 22345.80 1419.0 289.5 ag2410C6500 22414.50 21355.80 1353.0 223.5 ag2410C6600 21454.50 20395.80 1289.0 159.5 ag2410C6700 20554.50 19495.80 1229.0 99.5 ag2410C6800 19707.00 18648.30 1172.5 43.0 ag2410C6900 18897.00 17838.30 1118.5 0.5 ag2410C7000 18154.50 17095.80 1069.0 0.5 ag2410C7100 17134.50 16075.80 1022.0 0.5 ag2410C7200 15732.00 14673.30 978.5 0.5 ag2410C7300 14389.50 13330.80 939.0 0.5 ag2410C7400 13062.00 12003.30 900.5 0.5 ag2410C7500 11817.00 10758.30 867.5 0.5 ag2410C7600 10587.00 9528.30 835.5 0.5 ag2410C7700 9417.00 8409.15 807.5 0.5 ag2410C7800 8533.50 8004.15 780.5 0.5 ag2410C7900 8181.00 7651.65 757.0 0.5 ag2410C8000 7858.50 7329.15 735.5 0.5 ag2410C8100 7566.00 7036.65 716.0 0.5 ag2410C8200 7303.50 6774.15 698.5 0.5 ag2410C8300 7063.50 6534.15 682.5 0.5 ag2410C8400 6853.50 6324.15 668.5 0.5 ag2410P5200 5511.00 4981.65 579.0 0.5 ag2410P5300 5586.00 5056.65 584.0 0.5 ag2410P5400 5676.00 5146.65 590.0 0.5 ag2410P5500 5796.00 5266.65 598.0 0.5 ag2410P5600 5931.00 5401.65 607.0 0.5 ag2410P5700 6096.00 5566.65 618.0 0.5 ag2410P5800 6291.00 5761.65 631.0 0.5 ag2410P5900 6531.00 6001.65 647.0 0.5 ag2410P6000 6793.50 6264.15 664.5 0.5 ag2410P6100 7093.50 6564.15 684.5 0.5 ag2410P6200 7453.50 6924.15 708.5 0.5 ag2410P6300 7851.00 7321.65 735.0 0.5 ag2410P6400 8644.50 7756.65 764.0 0.5 ag2410P6500 9897.00 8838.30 797.5 0.5 ag2410P6600 11179.50 10120.80 833.0 0.5 ag2410P6700 12522.00 11463.30 872.5 0.5 ag2410P6800 13917.00 12858.30 915.5 0.5 ag2410P6900 15349.50 14290.80 961.0 0.5 ag2410P7000 16857.00 15798.30 1011.5 0.5 ag2410P7100 18079.50 17020.80 1064.0 0.5 ag2410P7200 18919.50 17860.80 1120.0 0.5 ag2410P7300 19819.50 18760.80 1180.0 50.5 ag2410P7400 20734.50 19675.80 1241.0 111.5 ag2410P7500 21732.00 20673.30 1307.5 178.0 ag2410P7600 22744.50 21685.80 1375.0 245.5 ag2410P7700 23817.00 22758.30 1446.5 317.0 ag2410P7800 24912.00 23853.30 1519.5 390.0 ag2410P7900 26052.00 24993.30 1595.5 466.0 ag2410P8000 27222.00 26163.30 1673.5 544.0 ag2410P8100 28422.00 27363.30 1753.5 624.0 ag2410P8200 29652.00 28593.30 1835.5 706.0 ag2410P8300 30912.00 29853.30 1919.5 790.0 ag2410P8400 32194.50 31135.80 2005.0 875.5 ag2412C5200 38854.50 37795.05 2449.0 1318.5 ag2412C5300 37474.50 36415.05 2357.0 1226.5 ag2412C5400 36117.00 35057.55 2266.5 1136.0 ag2412C5500 34774.50 33715.05 2177.0 1046.5 ag2412C5600 33477.00 32417.55 2090.5 960.0 ag2412C5700 32202.00 31142.55 2005.5 875.0 ag2412C5800 30957.00 29897.55 1922.5 792.0 ag2412C5900 29757.00 28697.55 1842.5 712.0 ag2412C6000 28579.50 27520.05 1764.0 633.5 ag2412C6100 27454.50 26395.05 1689.0 558.5 ag2412C6200 26367.00 25307.55 1616.5 486.0 ag2412C6300 25317.00 24257.55 1546.5 416.0 ag2412C6400 24319.50 23260.05 1480.0 349.5 ag2412C6500 23344.50 22285.05 1415.0 284.5 ag2412C6600 22452.00 21392.55 1355.5 225.0 ag2412C6700 21567.00 20507.55 1296.5 166.0 ag2412C6800 20757.00 19697.55 1242.5 112.0 ag2412C6900 19962.00 18902.55 1189.5 59.0 ag2412C7000 19234.50 18175.05 1141.0 10.5 ag2412C7100 18259.50 17200.05 1094.5 0.5 ag2412C7200 16864.50 15805.05 1051.5 0.5 ag2412C7300 15499.50 14440.05 1010.5 0.5 ag2412C7400 14187.00 13127.55 973.0 0.5 ag2412C7500 12904.50 11845.05 937.5 0.5 ag2412C7600 11667.00 10607.55 905.0 0.5 ag2412C7700 10452.00 9402.53 874.0 0.5 ag2412C7800 9519.75 8990.03 846.5 0.5 ag2412C7900 9114.75 8585.03 819.5 0.5 ag2412C8000 8769.75 8240.03 796.5 0.5 ag2412C8100 8424.75 7895.03 773.5 0.5 ag2412C8200 8132.25 7602.53 754.0 0.5 ag2412C8300 7847.25 7317.53 735.0 0.5 ag2412C8400 7599.75 7070.03 718.5 0.5 ag2412P5200 5732.25 5202.53 594.0 0.5 ag2412P5300 5852.25 5322.53 602.0 0.5 ag2412P5400 5994.75 5465.03 611.5 0.5 ag2412P5500 6152.25 5622.53 622.0 0.5 ag2412P5600 6347.25 5817.53 635.0 0.5 ag2412P5700 6564.75 6035.03 649.5 0.5 ag2412P5800 6819.75 6290.03 666.5 0.5 ag2412P5900 7112.25 6582.53 686.0 0.5 ag2412P6000 7427.25 6897.53 707.0 0.5 ag2412P6100 7802.25 7272.53 732.0 0.5 ag2412P6200 8207.25 7677.53 759.0 0.5 ag2412P6300 8642.25 8112.53 788.0 0.5 ag2412P6400 9469.50 8615.03 821.5 0.5 ag2412P6500 10729.50 9670.05 855.5 0.5 ag2412P6600 12072.00 11012.55 895.0 0.5 ag2412P6700 13437.00 12377.55 936.0 0.5 ag2412P6800 14862.00 13802.55 981.0 0.5 ag2412P6900 16317.00 15257.55 1028.0 0.5 ag2412P7000 17824.50 16765.05 1078.5 0.5 ag2412P7100 19092.00 18032.55 1131.5 1.0 ag2412P7200 19932.00 18872.55 1187.5 57.0 ag2412P7300 20809.50 19750.05 1246.0 115.5 ag2412P7400 21739.50 20680.05 1308.0 177.5 ag2412P7500 22692.00 21632.55 1371.5 241.0 ag2412P7600 23697.00 22637.55 1438.5 308.0 ag2412P7700 24724.50 23665.05 1507.0 376.5 ag2412P7800 25804.50 24745.05 1579.0 448.5 ag2412P7900 26892.00 25832.55 1651.5 521.0 ag2412P8000 28032.00 26972.55 1727.5 597.0 ag2412P8100 29187.00 28127.55 1804.5 674.0 ag2412P8200 30387.00 29327.55 1884.5 754.0 ag2412P8300 31594.50 30535.05 1965.0 834.5 ag2412P8400 32839.50 31780.05 2048.0 917.5 -
结算参数 交易日：2024-05-06更新时间：2024-05-03 10:46:40[更多]
注：交易时段内本表数据为上一交易日的结算参数，当日结算参数将在当日日终结算完成后正式发布。投机/套保交易保证金按照《上海期货交易所期权交易管理办法》中规定的期权卖方的交易保证金的 确定方法计算，本表显示四舍五入至小数点后两位。合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
折扣
率
(%)ag2406C5000 2053.0 0.000 2 0.000 2 41374.50 41374.50 0.000 2 0.000 0 0 ag2406C5100 1953.0 0.000 2 0.000 2 39874.50 39874.50 0.000 2 0.000 0 0 ag2406C5200 1853.0 0.000 2 0.000 2 38374.50 38374.50 0.000 2 0.000 0 0 ag2406C5300 1753.0 0.000 2 0.000 2 36874.50 36874.50 0.000 2 0.000 0 0 ag2406C5400 1653.0 0.000 2 0.000 2 35374.50 35374.50 0.000 2 0.000 0 0 ag2406C5500 1553.0 0.000 2 0.000 2 33874.50 33874.50 0.000 2 0.000 0 0 ag2406C5600 1453.0 0.000 2 0.000 2 32374.50 32374.50 0.000 2 0.000 0 0 ag2406C5700 1353.0 0.000 2 0.000 2 30874.50 30874.50 0.000 2 0.000 0 0 ag2406C5800 1254.0 0.000 2 0.000 2 29389.50 29389.50 0.000 2 0.000 0 0 ag2406C5900 1155.5 0.000 2 0.000 2 27912.00 27912.00 0.000 2 0.000 0 0 ag2406C6000 1057.5 0.000 2 0.000 2 26442.00 26442.00 0.000 2 0.000 0 0 ag2406C6100 961.5 0.000 2 0.000 2 25002.00 25002.00 0.000 2 0.000 0 0 ag2406C6200 867.0 0.000 2 0.000 2 23584.50 23584.50 0.000 2 0.000 0 0 ag2406C6300 775.0 0.000 2 0.000 2 22204.50 22204.50 0.000 2 0.000 0 0 ag2406C6400 686.5 0.000 2 0.000 2 20877.00 20877.00 0.000 2 0.000 0 0 ag2406C6500 601.5 0.000 2 0.000 2 19602.00 19602.00 0.000 2 0.000 0 0 ag2406C6600 522.0 0.000 2 0.000 2 18409.50 18409.50 0.000 2 0.000 0 0 ag2406C6700 447.5 0.000 2 0.000 2 17292.00 17292.00 0.000 2 0.000 0 0 ag2406C6800 379.0 0.000 2 0.000 2 16264.50 16264.50 0.000 2 0.000 0 0 ag2406C6900 317.0 0.000 2 0.000 2 15334.50 15334.50 0.000 2 0.000 0 0 ag2406C7000 262.0 0.000 2 0.000 2 14509.50 14509.50 0.000 2 0.000 0 0 ag2406C7100 213.5 0.000 2 0.000 2 13429.50 13429.50 0.000 2 0.000 0 0 ag2406C7200 171.5 0.000 2 0.000 2 12049.50 12049.50 0.000 2 0.000 0 0 ag2406C7300 135.5 0.000 2 0.000 2 10759.50 10759.50 0.000 2 0.000 0 0 ag2406C7400 106.0 0.000 2 0.000 2 9567.00 9567.00 0.000 2 0.000 0 0 ag2406C7500 82.0 0.000 2 0.000 2 8457.00 8457.00 0.000 2 0.000 0 0 ag2406C7600 62.5 0.000 2 0.000 2 7414.50 7414.50 0.000 2 0.000 0 0 ag2406C7700 46.5 0.000 2 0.000 2 6424.50 6424.50 0.000 2 0.000 0 0 ag2406C7800 34.5 0.000 2 0.000 2 5807.25 5807.25 0.000 2 0.000 0 0 ag2406C7900 25.0 0.000 2 0.000 2 5664.75 5664.75 0.000 2 0.000 0 0 ag2406C8000 18.0 0.000 2 0.000 2 5559.75 5559.75 0.000 2 0.000 0 0 ag2406C8100 12.5 0.000 2 0.000 2 5477.25 5477.25 0.000 2 0.000 0 0 ag2406C8200 9.0 0.000 2 0.000 2 5424.75 5424.75 0.000 2 0.000 0 0 ag2406C8300 6.0 0.000 2 0.000 2 5379.75 5379.75 0.000 2 0.000 0 0 ag2406P5000 0.5 0.000 2 0.000 2 5297.25 5297.25 0.000 2 0.000 0 0 ag2406P5100 0.5 0.000 2 0.000 2 5297.25 5297.25 0.000 2 0.000 0 0 ag2406P5200 0.5 0.000 2 0.000 2 5297.25 5297.25 0.000 2 0.000 0 0 ag2406P5300 0.5 0.000 2 0.000 2 5297.25 5297.25 0.000 2 0.000 0 0 ag2406P5400 0.5 0.000 2 0.000 2 5297.25 5297.25 0.000 2 0.000 0 0 ag2406P5500 0.5 0.000 2 0.000 2 5297.25 5297.25 0.000 2 0.000 0 0 ag2406P5600 0.5 0.000 2 0.000 2 5297.25 5297.25 0.000 2 0.000 0 0 ag2406P5700 0.5 0.000 2 0.000 2 5297.25 5297.25 0.000 2 0.000 0 0 ag2406P5800 1.5 0.000 2 0.000 2 5312.25 5312.25 0.000 2 0.000 0 0 ag2406P5900 3.0 0.000 2 0.000 2 5334.75 5334.75 0.000 2 0.000 0 0 ag2406P6000 5.5 0.000 2 0.000 2 5372.25 5372.25 0.000 2 0.000 0 0 ag2406P6100 9.0 0.000 2 0.000 2 5424.75 5424.75 0.000 2 0.000 0 0 ag2406P6200 14.5 0.000 2 0.000 2 5507.25 5507.25 0.000 2 0.000 0 0 ag2406P6300 22.5 0.000 2 0.000 2 5627.25 5627.25 0.000 2 0.000 0 0 ag2406P6400 34.0 0.000 2 0.000 2 6192.00 6192.00 0.000 2 0.000 0 0 ag2406P6500 49.0 0.000 2 0.000 2 7167.00 7167.00 0.000 2 0.000 0 0 ag2406P6600 69.5 0.000 2 0.000 2 8224.50 8224.50 0.000 2 0.000 0 0 ag2406P6700 95.0 0.000 2 0.000 2 9357.00 9357.00 0.000 2 0.000 0 0 ag2406P6800 126.0 0.000 2 0.000 2 10572.00 10572.00 0.000 2 0.000 0 0 ag2406P6900 164.0 0.000 2 0.000 2 11892.00 11892.00 0.000 2 0.000 0 0 ag2406P7000 209.0 0.000 2 0.000 2 13317.00 13317.00 0.000 2 0.000 0 0 ag2406P7100 260.5 0.000 2 0.000 2 14487.00 14487.00 0.000 2 0.000 0 0 ag2406P7200 318.5 0.000 2 0.000 2 15357.00 15357.00 0.000 2 0.000 0 0 ag2406P7300 382.5 0.000 2 0.000 2 16317.00 16317.00 0.000 2 0.000 0 0 ag2406P7400 452.5 0.000 2 0.000 2 17367.00 17367.00 0.000 2 0.000 0 0 ag2406P7500 528.5 0.000 2 0.000 2 18507.00 18507.00 0.000 2 0.000 0 0 ag2406P7600 609.0 0.000 2 0.000 2 19714.50 19714.50 0.000 2 0.000 0 0 ag2406P7700 693.0 0.000 2 0.000 2 20974.50 20974.50 0.000 2 0.000 0 0 ag2406P7800 781.0 0.000 2 0.000 2 22294.50 22294.50 0.000 2 0.000 0 0 ag2406P7900 871.5 0.000 2 0.000 2 23652.00 23652.00 0.000 2 0.000 0 0 ag2406P8000 964.5 0.000 2 0.000 2 25047.00 25047.00 0.000 2 0.000 0 0 ag2406P8100 1059.0 0.000 2 0.000 2 26464.50 26464.50 0.000 2 0.000 0 0 ag2406P8200 1155.0 0.000 2 0.000 2 27904.50 27904.50 0.000 2 0.000 0 0 ag2406P8300 1252.5 0.000 2 0.000 2 29367.00 29367.00 0.000 2 0.000 0 0 ag2407C6200 903.0 0.000 2 0.000 2 24127.50 23069.25 0.000 2 0.000 0 0 ag2407C6300 819.0 0.000 2 0.000 2 22867.50 21809.25 0.000 2 0.000 0 0 ag2407C6400 738.5 0.000 2 0.000 2 21660.00 20601.75 0.000 2 0.000 0 0 ag2407C6500 662.0 0.000 2 0.000 2 20512.50 19454.25 0.000 2 0.000 0 0 ag2407C6600 590.0 0.000 2 0.000 2 19432.50 18374.25 0.000 2 0.000 0 0 ag2407C6700 523.0 0.000 2 0.000 2 18427.50 17369.25 0.000 2 0.000 0 0 ag2407C6800 460.5 0.000 2 0.000 2 17490.00 16431.75 0.000 2 0.000 0 0 ag2407C6900 402.5 0.000 2 0.000 2 16620.00 15561.75 0.000 2 0.000 0 0 ag2407C7000 350.0 0.000 2 0.000 2 15832.50 14774.25 0.000 2 0.000 0 0 ag2407C7100 302.0 0.000 2 0.000 2 14775.00 13716.75 0.000 2 0.000 0 0 ag2407C7200 259.0 0.000 2 0.000 2 13380.00 12321.75 0.000 2 0.000 0 0 ag2407C7300 220.0 0.000 2 0.000 2 12045.00 10986.75 0.000 2 0.000 0 0 ag2407C7400 186.0 0.000 2 0.000 2 10785.00 9726.75 0.000 2 0.000 0 0 ag2407C7500 156.5 0.000 2 0.000 2 9592.50 8534.25 0.000 2 0.000 0 0 ag2407C7600 131.0 0.000 2 0.000 2 8460.00 7401.75 0.000 2 0.000 0 0 ag2407C7700 108.5 0.000 2 0.000 2 7372.50 6389.63 0.000 2 0.000 0 0 ag2407C7800 89.5 0.000 2 0.000 2 6633.75 6104.63 0.000 2 0.000 0 0 ag2407C7900 73.0 0.000 2 0.000 2 6386.25 5857.13 0.000 2 0.000 0 0 ag2407C8000 59.5 0.000 2 0.000 2 6183.75 5654.63 0.000 2 0.000 0 0 ag2407P6200 49.0 0.000 2 0.000 2 6026.25 5497.13 0.000 2 0.000 0 0 ag2407P6300 65.0 0.000 2 0.000 2 6266.25 5737.13 0.000 2 0.000 0 0 ag2407P6400 84.5 0.000 2 0.000 2 6937.50 6029.63 0.000 2 0.000 0 0 ag2407P6500 108.0 0.000 2 0.000 2 8040.00 6981.75 0.000 2 0.000 0 0 ag2407P6600 136.0 0.000 2 0.000 2 9210.00 8151.75 0.000 2 0.000 0 0 ag2407P6700 168.5 0.000 2 0.000 2 10447.50 9389.25 0.000 2 0.000 0 0 ag2407P6800 205.5 0.000 2 0.000 2 11752.50 10694.25 0.000 2 0.000 0 0 ag2407P6900 248.0 0.000 2 0.000 2 13140.00 12081.75 0.000 2 0.000 0 0 ag2407P7000 295.0 0.000 2 0.000 2 14595.00 13536.75 0.000 2 0.000 0 0 ag2407P7100 347.0 0.000 2 0.000 2 15787.50 14729.25 0.000 2 0.000 0 0 ag2407P7200 403.5 0.000 2 0.000 2 16635.00 15576.75 0.000 2 0.000 0 0 ag2407P7300 464.5 0.000 2 0.000 2 17550.00 16491.75 0.000 2 0.000 0 0 ag2407P7400 530.5 0.000 2 0.000 2 18540.00 17481.75 0.000 2 0.000 0 0 ag2407P7500 601.0 0.000 2 0.000 2 19597.50 18539.25 0.000 2 0.000 0 0 ag2407P7600 675.0 0.000 2 0.000 2 20707.50 19649.25 0.000 2 0.000 0 0 ag2407P7700 752.5 0.000 2 0.000 2 21870.00 20811.75 0.000 2 0.000 0 0 ag2407P7800 833.0 0.000 2 0.000 2 23077.50 22019.25 0.000 2 0.000 0 0 ag2407P7900 916.5 0.000 2 0.000 2 24330.00 23271.75 0.000 2 0.000 0 0 ag2407P8000 1003.0 0.000 2 0.000 2 25627.50 24569.25 0.000 2 0.000 0 0 ag2408C5000 2055.0 0.000 2 0.000 2 41407.50 40349.25 0.000 2 0.000 0 0 ag2408C5100 1955.5 0.000 2 0.000 2 39915.00 38856.75 0.000 2 0.000 0 0 ag2408C5200 1856.0 0.000 2 0.000 2 38422.50 37364.25 0.000 2 0.000 0 0 ag2408C5300 1757.5 0.000 2 0.000 2 36945.00 35886.75 0.000 2 0.000 0 0 ag2408C5400 1660.0 0.000 2 0.000 2 35482.50 34424.25 0.000 2 0.000 0 0 ag2408C5500 1563.5 0.000 2 0.000 2 34035.00 32976.75 0.000 2 0.000 0 0 ag2408C5600 1468.0 0.000 2 0.000 2 32602.50 31544.25 0.000 2 0.000 0 0 ag2408C5700 1373.5 0.000 2 0.000 2 31185.00 30126.75 0.000 2 0.000 0 0 ag2408C5800 1281.5 0.000 2 0.000 2 29805.00 28746.75 0.000 2 0.000 0 0 ag2408C5900 1191.0 0.000 2 0.000 2 28447.50 27389.25 0.000 2 0.000 0 0 ag2408C6000 1103.5 0.000 2 0.000 2 27135.00 26076.75 0.000 2 0.000 0 0 ag2408C6100 1018.0 0.000 2 0.000 2 25852.50 24794.25 0.000 2 0.000 0 0 ag2408C6200 935.5 0.000 2 0.000 2 24615.00 23556.75 0.000 2 0.000 0 0 ag2408C6300 856.0 0.000 2 0.000 2 23422.50 22364.25 0.000 2 0.000 0 0 ag2408C6400 780.0 0.000 2 0.000 2 22282.50 21224.25 0.000 2 0.000 0 0 ag2408C6500 708.5 0.000 2 0.000 2 21210.00 20151.75 0.000 2 0.000 0 0 ag2408C6600 640.5 0.000 2 0.000 2 20190.00 19131.75 0.000 2 0.000 0 0 ag2408C6700 576.5 0.000 2 0.000 2 19230.00 18171.75 0.000 2 0.000 0 0 ag2408C6800 516.0 0.000 2 0.000 2 18322.50 17264.25 0.000 2 0.000 0 0 ag2408C6900 460.5 0.000 2 0.000 2 17490.00 16431.75 0.000 2 0.000 0 0 ag2408C7000 409.5 0.000 2 0.000 2 16725.00 15666.75 0.000 2 0.000 0 0 ag2408C7100 362.0 0.000 2 0.000 2 15675.00 14616.75 0.000 2 0.000 0 0 ag2408C7200 318.0 0.000 2 0.000 2 14265.00 13206.75 0.000 2 0.000 0 0 ag2408C7300 279.5 0.000 2 0.000 2 12937.50 11879.25 0.000 2 0.000 0 0 ag2408C7400 244.0 0.000 2 0.000 2 11655.00 10596.75 0.000 2 0.000 0 0 ag2408C7500 211.5 0.000 2 0.000 2 10417.50 9359.25 0.000 2 0.000 0 0 ag2408C7600 183.0 0.000 2 0.000 2 9240.00 8181.75 0.000 2 0.000 0 0 ag2408C7700 158.0 0.000 2 0.000 2 8115.00 7132.13 0.000 2 0.000 0 0 ag2408C7800 135.5 0.000 2 0.000 2 7323.75 6794.63 0.000 2 0.000 0 0 ag2408C7900 115.5 0.000 2 0.000 2 7023.75 6494.63 0.000 2 0.000 0 0 ag2408C8000 98.5 0.000 2 0.000 2 6768.75 6239.63 0.000 2 0.000 0 0 ag2408C8100 83.5 0.000 2 0.000 2 6543.75 6014.63 0.000 2 0.000 0 0 ag2408C8200 70.5 0.000 2 0.000 2 6348.75 5819.63 0.000 2 0.000 0 0 ag2408C8300 59.5 0.000 2 0.000 2 6183.75 5654.63 0.000 2 0.000 0 0 ag2408C8400 49.5 0.000 2 0.000 2 6033.75 5504.63 0.000 2 0.000 0 0 ag2408P5000 1.0 0.000 2 0.000 2 5306.25 4777.13 0.000 2 0.000 0 0 ag2408P5100 2.0 0.000 2 0.000 2 5321.25 4792.13 0.000 2 0.000 0 0 ag2408P5200 3.5 0.000 2 0.000 2 5343.75 4814.63 0.000 2 0.000 0 0 ag2408P5300 5.0 0.000 2 0.000 2 5366.25 4837.13 0.000 2 0.000 0 0 ag2408P5400 7.5 0.000 2 0.000 2 5403.75 4874.63 0.000 2 0.000 0 0 ag2408P5500 11.0 0.000 2 0.000 2 5456.25 4927.13 0.000 2 0.000 0 0 ag2408P5600 15.5 0.000 2 0.000 2 5523.75 4994.63 0.000 2 0.000 0 0 ag2408P5700 21.5 0.000 2 0.000 2 5613.75 5084.63 0.000 2 0.000 0 0 ag2408P5800 29.0 0.000 2 0.000 2 5726.25 5197.13 0.000 2 0.000 0 0 ag2408P5900 39.0 0.000 2 0.000 2 5876.25 5347.13 0.000 2 0.000 0 0 ag2408P6000 51.0 0.000 2 0.000 2 6056.25 5527.13 0.000 2 0.000 0 0 ag2408P6100 65.5 0.000 2 0.000 2 6273.75 5744.63 0.000 2 0.000 0 0 ag2408P6200 82.5 0.000 2 0.000 2 6528.75 5999.63 0.000 2 0.000 0 0 ag2408P6300 103.0 0.000 2 0.000 2 6836.25 6307.13 0.000 2 0.000 0 0 ag2408P6400 127.0 0.000 2 0.000 2 7575.00 6667.13 0.000 2 0.000 0 0 ag2408P6500 155.0 0.000 2 0.000 2 8745.00 7686.75 0.000 2 0.000 0 0 ag2408P6600 187.0 0.000 2 0.000 2 9975.00 8916.75 0.000 2 0.000 0 0 ag2408P6700 222.5 0.000 2 0.000 2 11257.50 10199.25 0.000 2 0.000 0 0 ag2408P6800 262.0 0.000 2 0.000 2 12600.00 11541.75 0.000 2 0.000 0 0 ag2408P6900 306.0 0.000 2 0.000 2 14010.00 12951.75 0.000 2 0.000 0 0 ag2408P7000 354.5 0.000 2 0.000 2 15487.50 14429.25 0.000 2 0.000 0 0 ag2408P7100 407.0 0.000 2 0.000 2 16687.50 15629.25 0.000 2 0.000 0 0 ag2408P7200 462.5 0.000 2 0.000 2 17520.00 16461.75 0.000 2 0.000 0 0 ag2408P7300 523.5 0.000 2 0.000 2 18435.00 17376.75 0.000 2 0.000 0 0 ag2408P7400 588.0 0.000 2 0.000 2 19402.50 18344.25 0.000 2 0.000 0 0 ag2408P7500 655.5 0.000 2 0.000 2 20415.00 19356.75 0.000 2 0.000 0 0 ag2408P7600 726.5 0.000 2 0.000 2 21480.00 20421.75 0.000 2 0.000 0 0 ag2408P7700 801.5 0.000 2 0.000 2 22605.00 21546.75 0.000 2 0.000 0 0 ag2408P7800 878.5 0.000 2 0.000 2 23760.00 22701.75 0.000 2 0.000 0 0 ag2408P7900 958.5 0.000 2 0.000 2 24960.00 23901.75 0.000 2 0.000 0 0 ag2408P8000 1041.5 0.000 2 0.000 2 26205.00 25146.75 0.000 2 0.000 0 0 ag2408P8100 1125.5 0.000 2 0.000 2 27465.00 26406.75 0.000 2 0.000 0 0 ag2408P8200 1212.5 0.000 2 0.000 2 28770.00 27711.75 0.000 2 0.000 0 0 ag2408P8300 1301.5 0.000 2 0.000 2 30105.00 29046.75 0.000 2 0.000 0 0 ag2408P8400 1391.5 0.000 2 0.000 2 31455.00 30396.75 0.000 2 0.000 0 0 ag2409C6200 962.0 0.000 2 0.000 2 25017.00 23958.30 0.000 2 0.000 0 0 ag2409C6300 886.0 0.000 2 0.000 2 23877.00 22818.30 0.000 2 0.000 0 0 ag2409C6400 813.0 0.000 2 0.000 2 22782.00 21723.30 0.000 2 0.000 0 0 ag2409C6500 743.0 0.000 2 0.000 2 21732.00 20673.30 0.000 2 0.000 0 0 ag2409C6600 677.0 0.000 2 0.000 2 20742.00 19683.30 0.000 2 0.000 0 0 ag2409C6700 615.0 0.000 2 0.000 2 19812.00 18753.30 0.000 2 0.000 0 0 ag2409C6800 556.5 0.000 2 0.000 2 18934.50 17875.80 0.000 2 0.000 0 0 ag2409C6900 501.0 0.000 2 0.000 2 18102.00 17043.30 0.000 2 0.000 0 0 ag2409C7000 451.0 0.000 2 0.000 2 17352.00 16293.30 0.000 2 0.000 0 0 ag2409C7100 403.5 0.000 2 0.000 2 16324.50 15265.80 0.000 2 0.000 0 0 ag2409C7200 359.5 0.000 2 0.000 2 14914.50 13855.80 0.000 2 0.000 0 0 ag2409C7300 320.5 0.000 2 0.000 2 13579.50 12520.80 0.000 2 0.000 0 0 ag2409C7400 284.0 0.000 2 0.000 2 12282.00 11223.30 0.000 2 0.000 0 0 ag2409C7500 250.5 0.000 2 0.000 2 11029.50 9970.80 0.000 2 0.000 0 0 ag2409C7600 221.0 0.000 2 0.000 2 9837.00 8778.30 0.000 2 0.000 0 0 ag2409C7700 193.5 0.000 2 0.000 2 8674.50 7666.65 0.000 2 0.000 0 0 ag2409C7800 169.5 0.000 2 0.000 2 7836.00 7306.65 0.000 2 0.000 0 0 ag2409C7900 148.0 0.000 2 0.000 2 7513.50 6984.15 0.000 2 0.000 0 0 ag2409C8000 128.0 0.000 2 0.000 2 7213.50 6684.15 0.000 2 0.000 0 0 ag2409C8100 111.5 0.000 2 0.000 2 6966.00 6436.65 0.000 2 0.000 0 0 ag2409C8200 95.5 0.000 2 0.000 2 6726.00 6196.65 0.000 2 0.000 0 0 ag2409C8300 83.0 0.000 2 0.000 2 6538.50 6009.15 0.000 2 0.000 0 0 ag2409C8400 71.0 0.000 2 0.000 2 6358.50 5829.15 0.000 2 0.000 0 0 ag2409P6200 107.0 0.000 2 0.000 2 6898.50 6369.15 0.000 2 0.000 0 0 ag2409P6300 130.5 0.000 2 0.000 2 7251.00 6721.65 0.000 2 0.000 0 0 ag2409P6400 157.5 0.000 2 0.000 2 8014.50 7126.65 0.000 2 0.000 0 0 ag2409P6500 187.0 0.000 2 0.000 2 9207.00 8148.30 0.000 2 0.000 0 0 ag2409P6600 220.5 0.000 2 0.000 2 10459.50 9400.80 0.000 2 0.000 0 0 ag2409P6700 258.5 0.000 2 0.000 2 11779.50 10720.80 0.000 2 0.000 0 0 ag2409P6800 299.5 0.000 2 0.000 2 13144.50 12085.80 0.000 2 0.000 0 0 ag2409P6900 343.5 0.000 2 0.000 2 14554.50 13495.80 0.000 2 0.000 0 0 ag2409P7000 393.0 0.000 2 0.000 2 16047.00 14988.30 0.000 2 0.000 0 0 ag2409P7100 445.5 0.000 2 0.000 2 17269.50 16210.80 0.000 2 0.000 0 0 ag2409P7200 501.0 0.000 2 0.000 2 18102.00 17043.30 0.000 2 0.000 0 0 ag2409P7300 561.5 0.000 2 0.000 2 19009.50 17950.80 0.000 2 0.000 0 0 ag2409P7400 624.5 0.000 2 0.000 2 19954.50 18895.80 0.000 2 0.000 0 0 ag2409P7500 691.0 0.000 2 0.000 2 20952.00 19893.30 0.000 2 0.000 0 0 ag2409P7600 761.0 0.000 2 0.000 2 22002.00 20943.30 0.000 2 0.000 0 0 ag2409P7700 833.0 0.000 2 0.000 2 23082.00 22023.30 0.000 2 0.000 0 0 ag2409P7800 909.0 0.000 2 0.000 2 24222.00 23163.30 0.000 2 0.000 0 0 ag2409P7900 987.0 0.000 2 0.000 2 25392.00 24333.30 0.000 2 0.000 0 0 ag2409P8000 1067.0 0.000 2 0.000 2 26592.00 25533.30 0.000 2 0.000 0 0 ag2409P8100 1150.0 0.000 2 0.000 2 27837.00 26778.30 0.000 2 0.000 0 0 ag2409P8200 1234.0 0.000 2 0.000 2 29097.00 28038.30 0.000 2 0.000 0 0 ag2409P8300 1321.0 0.000 2 0.000 2 30402.00 29343.30 0.000 2 0.000 0 0 ag2409P8400 1408.5 0.000 2 0.000 2 31714.50 30655.80 0.000 2 0.000 0 0 ag2410C5200 1867.5 0.000 2 0.000 2 38599.50 37540.80 0.000 2 0.000 0 0 ag2410C5300 1772.5 0.000 2 0.000 2 37174.50 36115.80 0.000 2 0.000 0 0 ag2410C5400 1678.5 0.000 2 0.000 2 35764.50 34705.80 0.000 2 0.000 0 0 ag2410C5500 1586.0 0.000 2 0.000 2 34377.00 33318.30 0.000 2 0.000 0 0 ag2410C5600 1495.5 0.000 2 0.000 2 33019.50 31960.80 0.000 2 0.000 0 0 ag2410C5700 1406.5 0.000 2 0.000 2 31684.50 30625.80 0.000 2 0.000 0 0 ag2410C5800 1320.0 0.000 2 0.000 2 30387.00 29328.30 0.000 2 0.000 0 0 ag2410C5900 1235.5 0.000 2 0.000 2 29119.50 28060.80 0.000 2 0.000 0 0 ag2410C6000 1154.0 0.000 2 0.000 2 27897.00 26838.30 0.000 2 0.000 0 0 ag2410C6100 1074.0 0.000 2 0.000 2 26697.00 25638.30 0.000 2 0.000 0 0 ag2410C6200 998.5 0.000 2 0.000 2 25564.50 24505.80 0.000 2 0.000 0 0 ag2410C6300 925.0 0.000 2 0.000 2 24462.00 23403.30 0.000 2 0.000 0 0 ag2410C6400 854.5 0.000 2 0.000 2 23404.50 22345.80 0.000 2 0.000 0 0 ag2410C6500 788.5 0.000 2 0.000 2 22414.50 21355.80 0.000 2 0.000 0 0 ag2410C6600 724.5 0.000 2 0.000 2 21454.50 20395.80 0.000 2 0.000 0 0 ag2410C6700 664.5 0.000 2 0.000 2 20554.50 19495.80 0.000 2 0.000 0 0 ag2410C6800 608.0 0.000 2 0.000 2 19707.00 18648.30 0.000 2 0.000 0 0 ag2410C6900 554.0 0.000 2 0.000 2 18897.00 17838.30 0.000 2 0.000 0 0 ag2410C7000 504.5 0.000 2 0.000 2 18154.50 17095.80 0.000 2 0.000 0 0 ag2410C7100 457.5 0.000 2 0.000 2 17134.50 16075.80 0.000 2 0.000 0 0 ag2410C7200 414.0 0.000 2 0.000 2 15732.00 14673.30 0.000 2 0.000 0 0 ag2410C7300 374.5 0.000 2 0.000 2 14389.50 13330.80 0.000 2 0.000 0 0 ag2410C7400 336.0 0.000 2 0.000 2 13062.00 12003.30 0.000 2 0.000 0 0 ag2410C7500 303.0 0.000 2 0.000 2 11817.00 10758.30 0.000 2 0.000 0 0 ag2410C7600 271.0 0.000 2 0.000 2 10587.00 9528.30 0.000 2 0.000 0 0 ag2410C7700 243.0 0.000 2 0.000 2 9417.00 8409.15 0.000 2 0.000 0 0 ag2410C7800 216.0 0.000 2 0.000 2 8533.50 8004.15 0.000 2 0.000 0 0 ag2410C7900 192.5 0.000 2 0.000 2 8181.00 7651.65 0.000 2 0.000 0 0 ag2410C8000 171.0 0.000 2 0.000 2 7858.50 7329.15 0.000 2 0.000 0 0 ag2410C8100 151.5 0.000 2 0.000 2 7566.00 7036.65 0.000 2 0.000 0 0 ag2410C8200 134.0 0.000 2 0.000 2 7303.50 6774.15 0.000 2 0.000 0 0 ag2410C8300 118.0 0.000 2 0.000 2 7063.50 6534.15 0.000 2 0.000 0 0 ag2410C8400 104.0 0.000 2 0.000 2 6853.50 6324.15 0.000 2 0.000 0 0 ag2410P5200 14.5 0.000 2 0.000 2 5511.00 4981.65 0.000 2 0.000 0 0 ag2410P5300 19.5 0.000 2 0.000 2 5586.00 5056.65 0.000 2 0.000 0 0 ag2410P5400 25.5 0.000 2 0.000 2 5676.00 5146.65 0.000 2 0.000 0 0 ag2410P5500 33.5 0.000 2 0.000 2 5796.00 5266.65 0.000 2 0.000 0 0 ag2410P5600 42.5 0.000 2 0.000 2 5931.00 5401.65 0.000 2 0.000 0 0 ag2410P5700 53.5 0.000 2 0.000 2 6096.00 5566.65 0.000 2 0.000 0 0 ag2410P5800 66.5 0.000 2 0.000 2 6291.00 5761.65 0.000 2 0.000 0 0 ag2410P5900 82.5 0.000 2 0.000 2 6531.00 6001.65 0.000 2 0.000 0 0 ag2410P6000 100.0 0.000 2 0.000 2 6793.50 6264.15 0.000 2 0.000 0 0 ag2410P6100 120.0 0.000 2 0.000 2 7093.50 6564.15 0.000 2 0.000 0 0 ag2410P6200 144.0 0.000 2 0.000 2 7453.50 6924.15 0.000 2 0.000 0 0 ag2410P6300 170.5 0.000 2 0.000 2 7851.00 7321.65 0.000 2 0.000 0 0 ag2410P6400 199.5 0.000 2 0.000 2 8644.50 7756.65 0.000 2 0.000 0 0 ag2410P6500 233.0 0.000 2 0.000 2 9897.00 8838.30 0.000 2 0.000 0 0 ag2410P6600 268.5 0.000 2 0.000 2 11179.50 10120.80 0.000 2 0.000 0 0 ag2410P6700 308.0 0.000 2 0.000 2 12522.00 11463.30 0.000 2 0.000 0 0 ag2410P6800 351.0 0.000 2 0.000 2 13917.00 12858.30 0.000 2 0.000 0 0 ag2410P6900 396.5 0.000 2 0.000 2 15349.50 14290.80 0.000 2 0.000 0 0 ag2410P7000 447.0 0.000 2 0.000 2 16857.00 15798.30 0.000 2 0.000 0 0 ag2410P7100 499.5 0.000 2 0.000 2 18079.50 17020.80 0.000 2 0.000 0 0 ag2410P7200 555.5 0.000 2 0.000 2 18919.50 17860.80 0.000 2 0.000 0 0 ag2410P7300 615.5 0.000 2 0.000 2 19819.50 18760.80 0.000 2 0.000 0 0 ag2410P7400 676.5 0.000 2 0.000 2 20734.50 19675.80 0.000 2 0.000 0 0 ag2410P7500 743.0 0.000 2 0.000 2 21732.00 20673.30 0.000 2 0.000 0 0 ag2410P7600 810.5 0.000 2 0.000 2 22744.50 21685.80 0.000 2 0.000 0 0 ag2410P7700 882.0 0.000 2 0.000 2 23817.00 22758.30 0.000 2 0.000 0 0 ag2410P7800 955.0 0.000 2 0.000 2 24912.00 23853.30 0.000 2 0.000 0 0 ag2410P7900 1031.0 0.000 2 0.000 2 26052.00 24993.30 0.000 2 0.000 0 0 ag2410P8000 1109.0 0.000 2 0.000 2 27222.00 26163.30 0.000 2 0.000 0 0 ag2410P8100 1189.0 0.000 2 0.000 2 28422.00 27363.30 0.000 2 0.000 0 0 ag2410P8200 1271.0 0.000 2 0.000 2 29652.00 28593.30 0.000 2 0.000 0 0 ag2410P8300 1355.0 0.000 2 0.000 2 30912.00 29853.30 0.000 2 0.000 0 0 ag2410P8400 1440.5 0.000 2 0.000 2 32194.50 31135.80 0.000 2 0.000 0 0 ag2412C5200 1884.0 0.000 2 0.000 2 38854.50 37795.05 0.000 2 0.000 0 0 ag2412C5300 1792.0 0.000 2 0.000 2 37474.50 36415.05 0.000 2 0.000 0 0 ag2412C5400 1701.5 0.000 2 0.000 2 36117.00 35057.55 0.000 2 0.000 0 0 ag2412C5500 1612.0 0.000 2 0.000 2 34774.50 33715.05 0.000 2 0.000 0 0 ag2412C5600 1525.5 0.000 2 0.000 2 33477.00 32417.55 0.000 2 0.000 0 0 ag2412C5700 1440.5 0.000 2 0.000 2 32202.00 31142.55 0.000 2 0.000 0 0 ag2412C5800 1357.5 0.000 2 0.000 2 30957.00 29897.55 0.000 2 0.000 0 0 ag2412C5900 1277.5 0.000 2 0.000 2 29757.00 28697.55 0.000 2 0.000 0 0 ag2412C6000 1199.0 0.000 2 0.000 2 28579.50 27520.05 0.000 2 0.000 0 0 ag2412C6100 1124.0 0.000 2 0.000 2 27454.50 26395.05 0.000 2 0.000 0 0 ag2412C6200 1051.5 0.000 2 0.000 2 26367.00 25307.55 0.000 2 0.000 0 0 ag2412C6300 981.5 0.000 2 0.000 2 25317.00 24257.55 0.000 2 0.000 0 0 ag2412C6400 915.0 0.000 2 0.000 2 24319.50 23260.05 0.000 2 0.000 0 0 ag2412C6500 850.0 0.000 2 0.000 2 23344.50 22285.05 0.000 2 0.000 0 0 ag2412C6600 790.5 0.000 2 0.000 2 22452.00 21392.55 0.000 2 0.000 0 0 ag2412C6700 731.5 0.000 2 0.000 2 21567.00 20507.55 0.000 2 0.000 0 0 ag2412C6800 677.5 0.000 2 0.000 2 20757.00 19697.55 0.000 2 0.000 0 0 ag2412C6900 624.5 0.000 2 0.000 2 19962.00 18902.55 0.000 2 0.000 0 0 ag2412C7000 576.0 0.000 2 0.000 2 19234.50 18175.05 0.000 2 0.000 0 0 ag2412C7100 529.5 0.000 2 0.000 2 18259.50 17200.05 0.000 2 0.000 0 0 ag2412C7200 486.5 0.000 2 0.000 2 16864.50 15805.05 0.000 2 0.000 0 0 ag2412C7300 445.5 0.000 2 0.000 2 15499.50 14440.05 0.000 2 0.000 0 0 ag2412C7400 408.0 0.000 2 0.000 2 14187.00 13127.55 0.000 2 0.000 0 0 ag2412C7500 372.5 0.000 2 0.000 2 12904.50 11845.05 0.000 2 0.000 0 0 ag2412C7600 340.0 0.000 2 0.000 2 11667.00 10607.55 0.000 2 0.000 0 0 ag2412C7700 309.0 0.000 2 0.000 2 10452.00 9402.53 0.000 2 0.000 0 0 ag2412C7800 281.5 0.000 2 0.000 2 9519.75 8990.03 0.000 2 0.000 0 0 ag2412C7900 254.5 0.000 2 0.000 2 9114.75 8585.03 0.000 2 0.000 0 0 ag2412C8000 231.5 0.000 2 0.000 2 8769.75 8240.03 0.000 2 0.000 0 0 ag2412C8100 208.5 0.000 2 0.000 2 8424.75 7895.03 0.000 2 0.000 0 0 ag2412C8200 189.0 0.000 2 0.000 2 8132.25 7602.53 0.000 2 0.000 0 0 ag2412C8300 170.0 0.000 2 0.000 2 7847.25 7317.53 0.000 2 0.000 0 0 ag2412C8400 153.5 0.000 2 0.000 2 7599.75 7070.03 0.000 2 0.000 0 0 ag2412P5200 29.0 0.000 2 0.000 2 5732.25 5202.53 0.000 2 0.000 0 0 ag2412P5300 37.0 0.000 2 0.000 2 5852.25 5322.53 0.000 2 0.000 0 0 ag2412P5400 46.5 0.000 2 0.000 2 5994.75 5465.03 0.000 2 0.000 0 0 ag2412P5500 57.0 0.000 2 0.000 2 6152.25 5622.53 0.000 2 0.000 0 0 ag2412P5600 70.0 0.000 2 0.000 2 6347.25 5817.53 0.000 2 0.000 0 0 ag2412P5700 84.5 0.000 2 0.000 2 6564.75 6035.03 0.000 2 0.000 0 0 ag2412P5800 101.5 0.000 2 0.000 2 6819.75 6290.03 0.000 2 0.000 0 0 ag2412P5900 121.0 0.000 2 0.000 2 7112.25 6582.53 0.000 2 0.000 0 0 ag2412P6000 142.0 0.000 2 0.000 2 7427.25 6897.53 0.000 2 0.000 0 0 ag2412P6100 167.0 0.000 2 0.000 2 7802.25 7272.53 0.000 2 0.000 0 0 ag2412P6200 194.0 0.000 2 0.000 2 8207.25 7677.53 0.000 2 0.000 0 0 ag2412P6300 223.0 0.000 2 0.000 2 8642.25 8112.53 0.000 2 0.000 0 0 ag2412P6400 256.5 0.000 2 0.000 2 9469.50 8615.03 0.000 2 0.000 0 0 ag2412P6500 290.5 0.000 2 0.000 2 10729.50 9670.05 0.000 2 0.000 0 0 ag2412P6600 330.0 0.000 2 0.000 2 12072.00 11012.55 0.000 2 0.000 0 0 ag2412P6700 371.0 0.000 2 0.000 2 13437.00 12377.55 0.000 2 0.000 0 0 ag2412P6800 416.0 0.000 2 0.000 2 14862.00 13802.55 0.000 2 0.000 0 0 ag2412P6900 463.0 0.000 2 0.000 2 16317.00 15257.55 0.000 2 0.000 0 0 ag2412P7000 513.5 0.000 2 0.000 2 17824.50 16765.05 0.000 2 0.000 0 0 ag2412P7100 566.5 0.000 2 0.000 2 19092.00 18032.55 0.000 2 0.000 0 0 ag2412P7200 622.5 0.000 2 0.000 2 19932.00 18872.55 0.000 2 0.000 0 0 ag2412P7300 681.0 0.000 2 0.000 2 20809.50 19750.05 0.000 2 0.000 0 0 ag2412P7400 743.0 0.000 2 0.000 2 21739.50 20680.05 0.000 2 0.000 0 0 ag2412P7500 806.5 0.000 2 0.000 2 22692.00 21632.55 0.000 2 0.000 0 0 ag2412P7600 873.5 0.000 2 0.000 2 23697.00 22637.55 0.000 2 0.000 0 0 ag2412P7700 942.0 0.000 2 0.000 2 24724.50 23665.05 0.000 2 0.000 0 0 ag2412P7800 1014.0 0.000 2 0.000 2 25804.50 24745.05 0.000 2 0.000 0 0 ag2412P7900 1086.5 0.000 2 0.000 2 26892.00 25832.55 0.000 2 0.000 0 0 ag2412P8000 1162.5 0.000 2 0.000 2 28032.00 26972.55 0.000 2 0.000 0 0 ag2412P8100 1239.5 0.000 2 0.000 2 29187.00 28127.55 0.000 2 0.000 0 0 ag2412P8200 1319.5 0.000 2 0.000 2 30387.00 29327.55 0.000 2 0.000 0 0 ag2412P8300 1400.0 0.000 2 0.000 2 31594.50 30535.05 0.000 2 0.000 0 0 ag2412P8400 1483.0 0.000 2 0.000 2 32839.50 31780.05 0.000 2 0.000 0 0
延时三十分钟
| 合约名称 | 最新价 | 涨跌 | 成交量 | 持仓量 | 申买价 | 申卖价 | 开盘价 |