上市品种

首页 > 上市品种 > 锌期权

SCFIS欧线

锌期权合约

download download download

每周行情每月行情交易概述

合约信息交易参数结算参数

合约信息交易日：2024-05-06更新时间：2024-05-03 02:36:10[更多]

合约代码

交易单位

最小变动价位

开始交易日

最后交易日

zn2406C18400	5	1	20240226	20240527
zn2406C18600	5	1	20240226	20240527
zn2406C18800	5	1	20240226	20240527
zn2406C19000	5	1	20240226	20240527
zn2406C19200	5	1	20240226	20240527
zn2406C19400	5	1	20240226	20240527
zn2406C19600	5	1	20240226	20240527
zn2406C19800	5	1	20240226	20240527
zn2406C20000	5	1	20240226	20240527
zn2406C20200	5	1	20240226	20240527
zn2406C20400	5	1	20240226	20240527
zn2406C20600	5	1	20240226	20240527
zn2406C20800	5	1	20240226	20240527
zn2406C21000	5	1	20240226	20240527
zn2406C21200	5	1	20240226	20240527
zn2406C21400	5	1	20240226	20240527
zn2406C21600	5	1	20240226	20240527
zn2406C21800	5	1	20240226	20240527
zn2406C22000	5	1	20240226	20240527
zn2406C22200	5	1	20240226	20240527
zn2406C22400	5	1	20240228	20240527
zn2406C22600	5	1	20240306	20240527
zn2406C22800	5	1	20240308	20240527
zn2406C23000	5	1	20240311	20240527
zn2406C23200	5	1	20240311	20240527
zn2406C23400	5	1	20240313	20240527
zn2406C23600	5	1	20240409	20240527
zn2406C23800	5	1	20240409	20240527
zn2406C24000	5	1	20240410	20240527
zn2406C24200	5	1	20240411	20240527
zn2406C24400	5	1	20240411	20240527
zn2406C24600	5	1	20240412	20240527
zn2406C24800	5	1	20240412	20240527
zn2406C25000	5	1	20240415	20240527
zn2406C25500	5	1	20240416	20240527
zn2406C26000	5	1	20240430	20240527
zn2406C26500	5	1	20240506	20240527
zn2406P18400	5	1	20240226	20240527
zn2406P18600	5	1	20240226	20240527
zn2406P18800	5	1	20240226	20240527
zn2406P19000	5	1	20240226	20240527
zn2406P19200	5	1	20240226	20240527
zn2406P19400	5	1	20240226	20240527
zn2406P19600	5	1	20240226	20240527
zn2406P19800	5	1	20240226	20240527
zn2406P20000	5	1	20240226	20240527
zn2406P20200	5	1	20240226	20240527
zn2406P20400	5	1	20240226	20240527
zn2406P20600	5	1	20240226	20240527
zn2406P20800	5	1	20240226	20240527
zn2406P21000	5	1	20240226	20240527
zn2406P21200	5	1	20240226	20240527
zn2406P21400	5	1	20240226	20240527
zn2406P21600	5	1	20240226	20240527
zn2406P21800	5	1	20240226	20240527
zn2406P22000	5	1	20240226	20240527
zn2406P22200	5	1	20240226	20240527
zn2406P22400	5	1	20240228	20240527
zn2406P22600	5	1	20240306	20240527
zn2406P22800	5	1	20240308	20240527
zn2406P23000	5	1	20240311	20240527
zn2406P23200	5	1	20240311	20240527
zn2406P23400	5	1	20240313	20240527
zn2406P23600	5	1	20240409	20240527
zn2406P23800	5	1	20240409	20240527
zn2406P24000	5	1	20240410	20240527
zn2406P24200	5	1	20240411	20240527
zn2406P24400	5	1	20240411	20240527
zn2406P24600	5	1	20240412	20240527
zn2406P24800	5	1	20240412	20240527
zn2406P25000	5	1	20240415	20240527
zn2406P25500	5	1	20240416	20240527
zn2406P26000	5	1	20240430	20240527
zn2406P26500	5	1	20240506	20240527
zn2407C18800	5	1	20240328	20240624
zn2407C19000	5	1	20240328	20240624
zn2407C19200	5	1	20240318	20240624
zn2407C19400	5	1	20240315	20240624
zn2407C19600	5	1	20240315	20240624
zn2407C19800	5	1	20240315	20240624
zn2407C20000	5	1	20240315	20240624
zn2407C20200	5	1	20240315	20240624
zn2407C20400	5	1	20240315	20240624
zn2407C20600	5	1	20240315	20240624
zn2407C20800	5	1	20240315	20240624
zn2407C21000	5	1	20240315	20240624
zn2407C21200	5	1	20240315	20240624
zn2407C21400	5	1	20240315	20240624
zn2407C21600	5	1	20240315	20240624
zn2407C21800	5	1	20240315	20240624
zn2407C22000	5	1	20240315	20240624
zn2407C22200	5	1	20240315	20240624
zn2407C22400	5	1	20240315	20240624
zn2407C22600	5	1	20240315	20240624
zn2407C22800	5	1	20240315	20240624
zn2407C23000	5	1	20240315	20240624
zn2407C23200	5	1	20240315	20240624
zn2407C23400	5	1	20240315	20240624
zn2407C23600	5	1	20240409	20240624
zn2407C23800	5	1	20240409	20240624
zn2407C24000	5	1	20240410	20240624
zn2407C24200	5	1	20240411	20240624
zn2407C24400	5	1	20240411	20240624
zn2407C24600	5	1	20240412	20240624
zn2407C24800	5	1	20240412	20240624
zn2407C25000	5	1	20240415	20240624
zn2407C25500	5	1	20240416	20240624
zn2407C26000	5	1	20240430	20240624
zn2407C26500	5	1	20240506	20240624
zn2407P18800	5	1	20240328	20240624
zn2407P19000	5	1	20240328	20240624
zn2407P19200	5	1	20240318	20240624
zn2407P19400	5	1	20240315	20240624
zn2407P19600	5	1	20240315	20240624
zn2407P19800	5	1	20240315	20240624
zn2407P20000	5	1	20240315	20240624
zn2407P20200	5	1	20240315	20240624
zn2407P20400	5	1	20240315	20240624
zn2407P20600	5	1	20240315	20240624
zn2407P20800	5	1	20240315	20240624
zn2407P21000	5	1	20240315	20240624
zn2407P21200	5	1	20240315	20240624
zn2407P21400	5	1	20240315	20240624
zn2407P21600	5	1	20240315	20240624
zn2407P21800	5	1	20240315	20240624
zn2407P22000	5	1	20240315	20240624
zn2407P22200	5	1	20240315	20240624
zn2407P22400	5	1	20240315	20240624
zn2407P22600	5	1	20240315	20240624
zn2407P22800	5	1	20240315	20240624
zn2407P23000	5	1	20240315	20240624
zn2407P23200	5	1	20240315	20240624
zn2407P23400	5	1	20240315	20240624
zn2407P23600	5	1	20240409	20240624
zn2407P23800	5	1	20240409	20240624
zn2407P24000	5	1	20240410	20240624
zn2407P24200	5	1	20240411	20240624
zn2407P24400	5	1	20240411	20240624
zn2407P24600	5	1	20240412	20240624
zn2407P24800	5	1	20240412	20240624
zn2407P25000	5	1	20240415	20240624
zn2407P25500	5	1	20240416	20240624
zn2407P26000	5	1	20240430	20240624
zn2407P26500	5	1	20240506	20240624
zn2408C20000	5	1	20240430	20240725
zn2408C20200	5	1	20240411	20240725
zn2408C20400	5	1	20240411	20240725
zn2408C20600	5	1	20240411	20240725
zn2408C20800	5	1	20240411	20240725
zn2408C21000	5	1	20240411	20240725
zn2408C21200	5	1	20240411	20240725
zn2408C21400	5	1	20240411	20240725
zn2408C21600	5	1	20240411	20240725
zn2408C21800	5	1	20240411	20240725
zn2408C22000	5	1	20240411	20240725
zn2408C22200	5	1	20240411	20240725
zn2408C22400	5	1	20240411	20240725
zn2408C22600	5	1	20240411	20240725
zn2408C22800	5	1	20240411	20240725
zn2408C23000	5	1	20240411	20240725
zn2408C23200	5	1	20240411	20240725
zn2408C23400	5	1	20240411	20240725
zn2408C23600	5	1	20240411	20240725
zn2408C23800	5	1	20240411	20240725
zn2408C24000	5	1	20240411	20240725
zn2408C24200	5	1	20240411	20240725
zn2408C24400	5	1	20240411	20240725
zn2408C24600	5	1	20240412	20240725
zn2408C24800	5	1	20240412	20240725
zn2408C25000	5	1	20240415	20240725
zn2408C25500	5	1	20240430	20240725
zn2408C26000	5	1	20240430	20240725
zn2408C26500	5	1	20240506	20240725
zn2408P20000	5	1	20240430	20240725
zn2408P20200	5	1	20240411	20240725
zn2408P20400	5	1	20240411	20240725
zn2408P20600	5	1	20240411	20240725
zn2408P20800	5	1	20240411	20240725
zn2408P21000	5	1	20240411	20240725
zn2408P21200	5	1	20240411	20240725
zn2408P21400	5	1	20240411	20240725
zn2408P21600	5	1	20240411	20240725
zn2408P21800	5	1	20240411	20240725
zn2408P22000	5	1	20240411	20240725
zn2408P22200	5	1	20240411	20240725
zn2408P22400	5	1	20240411	20240725
zn2408P22600	5	1	20240411	20240725
zn2408P22800	5	1	20240411	20240725
zn2408P23000	5	1	20240411	20240725
zn2408P23200	5	1	20240411	20240725
zn2408P23400	5	1	20240411	20240725
zn2408P23600	5	1	20240411	20240725
zn2408P23800	5	1	20240411	20240725
zn2408P24000	5	1	20240411	20240725
zn2408P24200	5	1	20240411	20240725
zn2408P24400	5	1	20240411	20240725
zn2408P24600	5	1	20240412	20240725
zn2408P24800	5	1	20240412	20240725
zn2408P25000	5	1	20240415	20240725
zn2408P25500	5	1	20240430	20240725
zn2408P26000	5	1	20240430	20240725
zn2408P26500	5	1	20240506	20240725
zn2409C20400	5	1	20240506	20240826
zn2409C20600	5	1	20240506	20240826
zn2409C20800	5	1	20240506	20240826
zn2409C21000	5	1	20240506	20240826
zn2409C21200	5	1	20240506	20240826
zn2409C21400	5	1	20240506	20240826
zn2409C21600	5	1	20240506	20240826
zn2409C21800	5	1	20240506	20240826
zn2409C22000	5	1	20240506	20240826
zn2409C22200	5	1	20240506	20240826
zn2409C22400	5	1	20240506	20240826
zn2409C22600	5	1	20240506	20240826
zn2409C22800	5	1	20240506	20240826
zn2409C23000	5	1	20240506	20240826
zn2409C23200	5	1	20240506	20240826
zn2409C23400	5	1	20240506	20240826
zn2409C23600	5	1	20240506	20240826
zn2409C23800	5	1	20240506	20240826
zn2409C24000	5	1	20240506	20240826
zn2409C24200	5	1	20240506	20240826
zn2409C24400	5	1	20240506	20240826
zn2409C24600	5	1	20240506	20240826
zn2409C24800	5	1	20240506	20240826
zn2409C25000	5	1	20240506	20240826
zn2409C25500	5	1	20240506	20240826
zn2409C26000	5	1	20240506	20240826
zn2409C26500	5	1	20240506	20240826
zn2409P20400	5	1	20240506	20240826
zn2409P20600	5	1	20240506	20240826
zn2409P20800	5	1	20240506	20240826
zn2409P21000	5	1	20240506	20240826
zn2409P21200	5	1	20240506	20240826
zn2409P21400	5	1	20240506	20240826
zn2409P21600	5	1	20240506	20240826
zn2409P21800	5	1	20240506	20240826
zn2409P22000	5	1	20240506	20240826
zn2409P22200	5	1	20240506	20240826
zn2409P22400	5	1	20240506	20240826
zn2409P22600	5	1	20240506	20240826
zn2409P22800	5	1	20240506	20240826
zn2409P23000	5	1	20240506	20240826
zn2409P23200	5	1	20240506	20240826
zn2409P23400	5	1	20240506	20240826
zn2409P23600	5	1	20240506	20240826
zn2409P23800	5	1	20240506	20240826
zn2409P24000	5	1	20240506	20240826
zn2409P24200	5	1	20240506	20240826
zn2409P24400	5	1	20240506	20240826
zn2409P24600	5	1	20240506	20240826
zn2409P24800	5	1	20240506	20240826
zn2409P25000	5	1	20240506	20240826
zn2409P25500	5	1	20240506	20240826
zn2409P26000	5	1	20240506	20240826
zn2409P26500	5	1	20240506	20240826

交易参数交易日：2024-05-06更新时间：2024-05-03 02:36:20[更多]

合约代码

投机交易保证金

套保交易保证金

涨停板价位

跌停板价位

zn2406C18400	36535.00	36535.00	6839	3100
zn2406C18600	35535.00	35535.00	6639	2900
zn2406C18800	34535.00	34535.00	6439	2700
zn2406C19000	33535.00	33535.00	6239	2500
zn2406C19200	32535.00	32535.00	6039	2300
zn2406C19400	31535.00	31535.00	5839	2100
zn2406C19600	30535.00	30535.00	5639	1900
zn2406C19800	29540.00	29540.00	5440	1701
zn2406C20000	28550.00	28550.00	5242	1503
zn2406C20200	27565.00	27565.00	5045	1306
zn2406C20400	26585.00	26585.00	4849	1110
zn2406C20600	25615.00	25615.00	4655	916
zn2406C20800	24655.00	24655.00	4463	724
zn2406C21000	23705.00	23705.00	4273	534
zn2406C21200	22775.00	22775.00	4087	348
zn2406C21400	21870.00	21870.00	3906	167
zn2406C21600	20985.00	20985.00	3729	1
zn2406C21800	20130.00	20130.00	3558	1
zn2406C22000	19310.00	19310.00	3394	1
zn2406C22200	18525.00	18525.00	3237	1
zn2406C22400	17785.00	17785.00	3089	1
zn2406C22600	17085.00	17085.00	2949	1
zn2406C22800	16430.00	16430.00	2818	1
zn2406C23000	15825.00	15825.00	2697	1
zn2406C23200	15270.00	15270.00	2586	1
zn2406C23400	14690.00	14690.00	2485	1
zn2406C23600	13735.00	13735.00	2394	1
zn2406C23800	12830.00	12830.00	2313	1
zn2406C24000	11975.00	11975.00	2242	1
zn2406C24200	11165.00	11165.00	2180	1
zn2406C24400	10395.00	10395.00	2126	1
zn2406C24600	9660.00	9660.00	2079	1
zn2406C24800	8960.00	8960.00	2039	1
zn2406C25000	8295.00	8295.00	2006	1
zn2406C25500	6740.00	6740.00	1945	1
zn2406C26000	6042.50	6042.50	1909	1
zn2406C26500	5887.50	5887.50	1878	1
zn2406P18400	5847.50	5847.50	1870	1
zn2406P18600	5847.50	5847.50	1870	1
zn2406P18800	5847.50	5847.50	1870	1
zn2406P19000	5847.50	5847.50	1870	1
zn2406P19200	5847.50	5847.50	1870	1
zn2406P19400	5847.50	5847.50	1870	1
zn2406P19600	5852.50	5852.50	1871	1
zn2406P19800	5857.50	5857.50	1872	1
zn2406P20000	5867.50	5867.50	1874	1
zn2406P20200	5882.50	5882.50	1877	1
zn2406P20400	5902.50	5902.50	1881	1
zn2406P20600	5927.50	5927.50	1886	1
zn2406P20800	5967.50	5967.50	1894	1
zn2406P21000	6022.50	6022.50	1905	1
zn2406P21200	6510.00	6510.00	1919	1
zn2406P21400	7100.00	7100.00	1937	1
zn2406P21600	7720.00	7720.00	1961	1
zn2406P21800	8365.00	8365.00	1990	1
zn2406P22000	9040.00	9040.00	2025	1
zn2406P22200	9755.00	9755.00	2068	1
zn2406P22400	10515.00	10515.00	2120	1
zn2406P22600	11310.00	11310.00	2179	1
zn2406P22800	12160.00	12160.00	2249	1
zn2406P23000	13055.00	13055.00	2328	1
zn2406P23200	13995.00	13995.00	2416	1
zn2406P23400	14915.00	14915.00	2515	1
zn2406P23600	15460.00	15460.00	2624	1
zn2406P23800	16055.00	16055.00	2743	1
zn2406P24000	16700.00	16700.00	2872	1
zn2406P24200	17385.00	17385.00	3009	1
zn2406P24400	18115.00	18115.00	3155	1
zn2406P24600	18880.00	18880.00	3308	1
zn2406P24800	19680.00	19680.00	3468	1
zn2406P25000	20510.00	20510.00	3634	1
zn2406P25500	22710.00	22710.00	4074	335
zn2406P26000	25030.00	25030.00	4538	799
zn2406P26500	27375.00	27375.00	5007	1268
zn2407C18800	34897.50	33725.75	6510	2761
zn2407C19000	33907.50	32735.75	6312	2563
zn2407C19200	32917.50	31745.75	6114	2365
zn2407C19400	31937.50	30765.75	5918	2169
zn2407C19600	30957.50	29785.75	5722	1973
zn2407C19800	29987.50	28815.75	5528	1779
zn2407C20000	29027.50	27855.75	5336	1587
zn2407C20200	28077.50	26905.75	5146	1397
zn2407C20400	27142.50	25970.75	4959	1210
zn2407C20600	26217.50	25045.75	4774	1025
zn2407C20800	25312.50	24140.75	4593	844
zn2407C21000	24427.50	23255.75	4416	667
zn2407C21200	23562.50	22390.75	4243	494
zn2407C21400	22717.50	21545.75	4074	325
zn2407C21600	21907.50	20735.75	3912	163
zn2407C21800	21117.50	19945.75	3754	5
zn2407C22000	20357.50	19185.75	3602	1
zn2407C22200	19637.50	18465.75	3458	1
zn2407C22400	18947.50	17775.75	3320	1
zn2407C22600	18287.50	17115.75	3188	1
zn2407C22800	17667.50	16495.75	3064	1
zn2407C23000	17092.50	15920.75	2949	1
zn2407C23200	16547.50	15375.75	2840	1
zn2407C23400	16037.50	14865.75	2738	1
zn2407C23600	15160.00	13988.25	2645	1
zn2407C23800	14225.00	13053.25	2558	1
zn2407C24000	13330.00	12158.25	2479	1
zn2407C24200	12470.00	11298.25	2407	1
zn2407C24400	11640.00	10468.25	2341	1
zn2407C24600	10845.00	9673.25	2282	1
zn2407C24800	10080.00	8908.25	2229	1
zn2407C25000	9335.00	8163.25	2180	1
zn2407C25500	7610.00	6438.25	2085	1
zn2407C26000	6558.75	5972.88	2014	1
zn2407C26500	6218.75	5632.88	1946	1
zn2407P18800	5878.75	5292.88	1878	1
zn2407P19000	5888.75	5302.88	1880	1
zn2407P19200	5903.75	5317.88	1883	1
zn2407P19400	5923.75	5337.88	1887	1
zn2407P19600	5943.75	5357.88	1891	1
zn2407P19800	5978.75	5392.88	1898	1
zn2407P20000	6018.75	5432.88	1906	1
zn2407P20200	6068.75	5482.88	1916	1
zn2407P20400	6128.75	5542.88	1928	1
zn2407P20600	6203.75	5617.88	1943	1
zn2407P20800	6298.75	5712.88	1962	1
zn2407P21000	6413.75	5827.88	1985	1
zn2407P21200	6815.00	5957.88	2011	1
zn2407P21400	7470.00	6298.25	2042	1
zn2407P21600	8160.00	6988.25	2080	1
zn2407P21800	8870.00	7698.25	2122	1
zn2407P22000	9605.00	8433.25	2169	1
zn2407P22200	10385.00	9213.25	2225	1
zn2407P22400	11195.00	10023.25	2287	1
zn2407P22600	12035.00	10863.25	2355	1
zn2407P22800	12915.00	11743.25	2431	1
zn2407P23000	13835.00	12663.25	2515	1
zn2407P23200	14785.00	13613.25	2605	1
zn2407P23400	15775.00	14603.25	2703	1
zn2407P23600	16397.50	15225.75	2810	1
zn2407P23800	16962.50	15790.75	2923	1
zn2407P24000	17562.50	16390.75	3043	1
zn2407P24200	18202.50	17030.75	3171	1
zn2407P24400	18867.50	17695.75	3304	1
zn2407P24600	19572.50	18400.75	3445	1
zn2407P24800	20307.50	19135.75	3592	1
zn2407P25000	21057.50	19885.75	3742	1
zn2407P25500	23077.50	21905.75	4146	397
zn2407P26000	25222.50	24050.75	4575	826
zn2407P26500	27382.50	26210.75	5007	1258
zn2408C20000	29262.50	28090.25	5383	1632
zn2408C20200	28342.50	27170.25	5199	1448
zn2408C20400	27442.50	26270.25	5019	1268
zn2408C20600	26562.50	25390.25	4843	1092
zn2408C20800	25692.50	24520.25	4669	918
zn2408C21000	24852.50	23680.25	4501	750
zn2408C21200	24027.50	22855.25	4336	585
zn2408C21400	23222.50	22050.25	4175	424
zn2408C21600	22457.50	21285.25	4022	271
zn2408C21800	21707.50	20535.25	3872	121
zn2408C22000	20992.50	19820.25	3729	1
zn2408C22200	20307.50	19135.25	3592	1
zn2408C22400	19637.50	18465.25	3458	1
zn2408C22600	19017.50	17845.25	3334	1
zn2408C22800	18417.50	17245.25	3214	1
zn2408C23000	17857.50	16685.25	3102	1
zn2408C23200	17327.50	16155.25	2996	1
zn2408C23400	16822.50	15650.25	2895	1
zn2408C23600	15970.00	14797.75	2802	1
zn2408C23800	15020.00	13847.75	2712	1
zn2408C24000	14125.00	12952.75	2633	1
zn2408C24200	13240.00	12067.75	2556	1
zn2408C24400	12400.00	11227.75	2488	1
zn2408C24600	11575.00	10402.75	2423	1
zn2408C24800	10785.00	9612.75	2365	1
zn2408C25000	10015.00	8842.75	2311	1
zn2408C25500	8200.00	7027.75	2198	1
zn2408C26000	7031.25	6445.13	2109	1
zn2408C26500	6601.25	6015.13	2023	1
zn2408P20000	6211.25	5625.13	1945	1
zn2408P20200	6291.25	5705.13	1961	1
zn2408P20400	6391.25	5805.13	1981	1
zn2408P20600	6506.25	5920.13	2004	1
zn2408P20800	6636.25	6050.13	2030	1
zn2408P21000	6796.25	6210.13	2062	1
zn2408P21200	7220.00	6385.13	2097	1
zn2408P21400	7915.00	6742.75	2136	1
zn2408P21600	8645.00	7472.75	2182	1
zn2408P21800	9395.00	8222.75	2232	1
zn2408P22000	10175.00	9002.75	2288	1
zn2408P22200	10985.00	9812.75	2350	1
zn2408P22400	11815.00	10642.75	2416	1
zn2408P22600	12695.00	11522.75	2492	1
zn2408P22800	13590.00	12417.75	2571	1
zn2408P23000	14525.00	13352.75	2658	1
zn2408P23200	15490.00	14317.75	2751	1
zn2408P23400	16485.00	15312.75	2850	1
zn2408P23600	17132.50	15960.25	2957	1
zn2408P23800	17677.50	16505.25	3066	1
zn2408P24000	18282.50	17110.25	3187	1
zn2408P24200	18892.50	17720.25	3309	1
zn2408P24400	19552.50	18380.25	3441	1
zn2408P24600	20222.50	19050.25	3575	1
zn2408P24800	20927.50	19755.25	3716	1
zn2408P25000	21657.50	20485.25	3862	111
zn2408P25500	23582.50	22410.25	4247	496
zn2408P26000	25632.50	24460.25	4657	906
zn2408P26500	27707.50	26535.25	5072	1321
zn2409C20400	27515.00	26345.00	5035	1291
zn2409C20600	26675.00	25505.00	4867	1123
zn2409C20800	25850.00	24680.00	4702	958
zn2409C21000	25045.00	23875.00	4541	797
zn2409C21200	24265.00	23095.00	4385	641
zn2409C21400	23505.00	22335.00	4233	489
zn2409C21600	22775.00	21605.00	4087	343
zn2409C21800	22060.00	20890.00	3944	200
zn2409C22000	21385.00	20215.00	3809	65
zn2409C22200	20715.00	19545.00	3675	1
zn2409C22400	20100.00	18930.00	3552	1
zn2409C22600	19485.00	18315.00	3429	1
zn2409C22800	18925.00	17755.00	3317	1
zn2409C23000	18370.00	17200.00	3206	1
zn2409C23200	17865.00	16695.00	3105	1
zn2409C23400	17365.00	16195.00	3005	1
zn2409C23600	16420.00	15250.00	2916	1
zn2409C23800	15470.00	14300.00	2826	1
zn2409C24000	14580.00	13410.00	2748	1
zn2409C24200	13690.00	12520.00	2670	1
zn2409C24400	12845.00	11675.00	2601	1
zn2409C24600	12005.00	10835.00	2533	1
zn2409C24800	11205.00	10035.00	2473	1
zn2409C25000	10420.00	9250.00	2416	1
zn2409C25500	8550.00	7380.00	2292	1
zn2409C26000	7455.00	6870.00	2193	1
zn2409C26500	7060.00	6475.00	2114	1
zn2409P20400	6715.00	6130.00	2045	1
zn2409P20600	6870.00	6285.00	2076	1
zn2409P20800	7040.00	6455.00	2110	1
zn2409P21000	7235.00	6650.00	2149	1
zn2409P21200	7800.00	6865.00	2192	1
zn2409P21400	8535.00	7365.00	2239	1
zn2409P21600	9305.00	8135.00	2293	1
zn2409P21800	10085.00	8915.00	2349	1
zn2409P22000	10905.00	9735.00	2413	1
zn2409P22200	11740.00	10570.00	2480	1
zn2409P22400	12615.00	11445.00	2555	1
zn2409P22600	13500.00	12330.00	2632	1
zn2409P22800	14435.00	13265.00	2719	1
zn2409P23000	15375.00	14205.00	2807	1
zn2409P23200	16370.00	15200.00	2906	1
zn2409P23400	17365.00	16195.00	3005	1
zn2409P23600	17915.00	16745.00	3115	1
zn2409P23800	18465.00	17295.00	3225	1
zn2409P24000	19070.00	17900.00	3346	1
zn2409P24200	19675.00	18505.00	3467	1
zn2409P24400	20325.00	19155.00	3597	1
zn2409P24600	20985.00	19815.00	3729	1
zn2409P24800	21685.00	20515.00	3869	125
zn2409P25000	22390.00	21220.00	4010	266
zn2409P25500	24265.00	23095.00	4385	641
zn2409P26000	26260.00	25090.00	4784	1040
zn2409P26500	28365.00	27195.00	5205	1461

结算参数交易日：2024-05-06更新时间：2024-05-03 02:36:40[更多]

注：交易时段内本表数据为上一交易日的结算参数，当日结算参数将在当日日终结算完成后正式发布。投机/套保交易保证金按照《上海期货交易所期权交易管理办法》中规定的期权卖方的交易保证金的确定方法计算，本表显示四舍五入至小数点后两位。

合约代码

结算价

交易手续费率(‰)

交易手续费额(元/手)

行权/履约手续费率(‰)

行权/履约手续费额(元/手)

投机交易保证金(元/手)

套保交易保证金(元/手)

期权自对冲手续费率(‰)

期权自对冲手续费额(元/手)

期货自对冲手续费率(‰)

期货自对冲手续费额(元/手)

平今
折扣
率
(%)

zn2406C18400	4970	1.5	1.5	36535.00	36535.00	1.5
zn2406C18600	4770	1.5	1.5	35535.00	35535.00	1.5
zn2406C18800	4570	1.5	1.5	34535.00	34535.00	1.5
zn2406C19000	4370	1.5	1.5	33535.00	33535.00	1.5
zn2406C19200	4170	1.5	1.5	32535.00	32535.00	1.5
zn2406C19400	3970	1.5	1.5	31535.00	31535.00	1.5
zn2406C19600	3770	1.5	1.5	30535.00	30535.00	1.5
zn2406C19800	3571	1.5	1.5	29540.00	29540.00	1.5
zn2406C20000	3373	1.5	1.5	28550.00	28550.00	1.5
zn2406C20200	3176	1.5	1.5	27565.00	27565.00	1.5
zn2406C20400	2980	1.5	1.5	26585.00	26585.00	1.5
zn2406C20600	2786	1.5	1.5	25615.00	25615.00	1.5
zn2406C20800	2594	1.5	1.5	24655.00	24655.00	1.5
zn2406C21000	2404	1.5	1.5	23705.00	23705.00	1.5
zn2406C21200	2218	1.5	1.5	22775.00	22775.00	1.5
zn2406C21400	2037	1.5	1.5	21870.00	21870.00	1.5
zn2406C21600	1860	1.5	1.5	20985.00	20985.00	1.5
zn2406C21800	1689	1.5	1.5	20130.00	20130.00	1.5
zn2406C22000	1525	1.5	1.5	19310.00	19310.00	1.5
zn2406C22200	1368	1.5	1.5	18525.00	18525.00	1.5
zn2406C22400	1220	1.5	1.5	17785.00	17785.00	1.5
zn2406C22600	1080	1.5	1.5	17085.00	17085.00	1.5
zn2406C22800	949	1.5	1.5	16430.00	16430.00	1.5
zn2406C23000	828	1.5	1.5	15825.00	15825.00	1.5
zn2406C23200	717	1.5	1.5	15270.00	15270.00	1.5
zn2406C23400	616	1.5	1.5	14690.00	14690.00	1.5
zn2406C23600	525	1.5	1.5	13735.00	13735.00	1.5
zn2406C23800	444	1.5	1.5	12830.00	12830.00	1.5
zn2406C24000	373	1.5	1.5	11975.00	11975.00	1.5
zn2406C24200	311	1.5	1.5	11165.00	11165.00	1.5
zn2406C24400	257	1.5	1.5	10395.00	10395.00	1.5
zn2406C24600	210	1.5	1.5	9660.00	9660.00	1.5
zn2406C24800	170	1.5	1.5	8960.00	8960.00	1.5
zn2406C25000	137	1.5	1.5	8295.00	8295.00	1.5
zn2406C25500	76	1.5	1.5	6740.00	6740.00	1.5
zn2406C26000	40	1.5	1.5	6042.50	6042.50	1.5
zn2406P18400	1	1.5	1.5	5847.50	5847.50	1.5
zn2406P18600	1	1.5	1.5	5847.50	5847.50	1.5
zn2406P18800	1	1.5	1.5	5847.50	5847.50	1.5
zn2406P19000	1	1.5	1.5	5847.50	5847.50	1.5
zn2406P19200	1	1.5	1.5	5847.50	5847.50	1.5
zn2406P19400	1	1.5	1.5	5847.50	5847.50	1.5
zn2406P19600	2	1.5	1.5	5852.50	5852.50	1.5
zn2406P19800	3	1.5	1.5	5857.50	5857.50	1.5
zn2406P20000	5	1.5	1.5	5867.50	5867.50	1.5
zn2406P20200	8	1.5	1.5	5882.50	5882.50	1.5
zn2406P20400	12	1.5	1.5	5902.50	5902.50	1.5
zn2406P20600	17	1.5	1.5	5927.50	5927.50	1.5
zn2406P20800	25	1.5	1.5	5967.50	5967.50	1.5
zn2406P21000	36	1.5	1.5	6022.50	6022.50	1.5
zn2406P21200	50	1.5	1.5	6510.00	6510.00	1.5
zn2406P21400	68	1.5	1.5	7100.00	7100.00	1.5
zn2406P21600	92	1.5	1.5	7720.00	7720.00	1.5
zn2406P21800	121	1.5	1.5	8365.00	8365.00	1.5
zn2406P22000	156	1.5	1.5	9040.00	9040.00	1.5
zn2406P22200	199	1.5	1.5	9755.00	9755.00	1.5
zn2406P22400	251	1.5	1.5	10515.00	10515.00	1.5
zn2406P22600	310	1.5	1.5	11310.00	11310.00	1.5
zn2406P22800	380	1.5	1.5	12160.00	12160.00	1.5
zn2406P23000	459	1.5	1.5	13055.00	13055.00	1.5
zn2406P23200	547	1.5	1.5	13995.00	13995.00	1.5
zn2406P23400	646	1.5	1.5	14915.00	14915.00	1.5
zn2406P23600	755	1.5	1.5	15460.00	15460.00	1.5
zn2406P23800	874	1.5	1.5	16055.00	16055.00	1.5
zn2406P24000	1003	1.5	1.5	16700.00	16700.00	1.5
zn2406P24200	1140	1.5	1.5	17385.00	17385.00	1.5
zn2406P24400	1286	1.5	1.5	18115.00	18115.00	1.5
zn2406P24600	1439	1.5	1.5	18880.00	18880.00	1.5
zn2406P24800	1599	1.5	1.5	19680.00	19680.00	1.5
zn2406P25000	1765	1.5	1.5	20510.00	20510.00	1.5
zn2406P25500	2205	1.5	1.5	22710.00	22710.00	1.5
zn2406P26000	2669	1.5	1.5	25030.00	25030.00	1.5
zn2407C18800	4636	1.5	1.5	34897.50	33725.75	1.5
zn2407C19000	4438	1.5	1.5	33907.50	32735.75	1.5
zn2407C19200	4240	1.5	1.5	32917.50	31745.75	1.5
zn2407C19400	4044	1.5	1.5	31937.50	30765.75	1.5
zn2407C19600	3848	1.5	1.5	30957.50	29785.75	1.5
zn2407C19800	3654	1.5	1.5	29987.50	28815.75	1.5
zn2407C20000	3462	1.5	1.5	29027.50	27855.75	1.5
zn2407C20200	3272	1.5	1.5	28077.50	26905.75	1.5
zn2407C20400	3085	1.5	1.5	27142.50	25970.75	1.5
zn2407C20600	2900	1.5	1.5	26217.50	25045.75	1.5
zn2407C20800	2719	1.5	1.5	25312.50	24140.75	1.5
zn2407C21000	2542	1.5	1.5	24427.50	23255.75	1.5
zn2407C21200	2369	1.5	1.5	23562.50	22390.75	1.5
zn2407C21400	2200	1.5	1.5	22717.50	21545.75	1.5
zn2407C21600	2038	1.5	1.5	21907.50	20735.75	1.5
zn2407C21800	1880	1.5	1.5	21117.50	19945.75	1.5
zn2407C22000	1728	1.5	1.5	20357.50	19185.75	1.5
zn2407C22200	1584	1.5	1.5	19637.50	18465.75	1.5
zn2407C22400	1446	1.5	1.5	18947.50	17775.75	1.5
zn2407C22600	1314	1.5	1.5	18287.50	17115.75	1.5
zn2407C22800	1190	1.5	1.5	17667.50	16495.75	1.5
zn2407C23000	1075	1.5	1.5	17092.50	15920.75	1.5
zn2407C23200	966	1.5	1.5	16547.50	15375.75	1.5
zn2407C23400	864	1.5	1.5	16037.50	14865.75	1.5
zn2407C23600	771	1.5	1.5	15160.00	13988.25	1.5
zn2407C23800	684	1.5	1.5	14225.00	13053.25	1.5
zn2407C24000	605	1.5	1.5	13330.00	12158.25	1.5
zn2407C24200	533	1.5	1.5	12470.00	11298.25	1.5
zn2407C24400	467	1.5	1.5	11640.00	10468.25	1.5
zn2407C24600	408	1.5	1.5	10845.00	9673.25	1.5
zn2407C24800	355	1.5	1.5	10080.00	8908.25	1.5
zn2407C25000	306	1.5	1.5	9335.00	8163.25	1.5
zn2407C25500	211	1.5	1.5	7610.00	6438.25	1.5
zn2407C26000	140	1.5	1.5	6558.75	5972.88	1.5
zn2407P18800	4	1.5	1.5	5878.75	5292.88	1.5
zn2407P19000	6	1.5	1.5	5888.75	5302.88	1.5
zn2407P19200	9	1.5	1.5	5903.75	5317.88	1.5
zn2407P19400	13	1.5	1.5	5923.75	5337.88	1.5
zn2407P19600	17	1.5	1.5	5943.75	5357.88	1.5
zn2407P19800	24	1.5	1.5	5978.75	5392.88	1.5
zn2407P20000	32	1.5	1.5	6018.75	5432.88	1.5
zn2407P20200	42	1.5	1.5	6068.75	5482.88	1.5
zn2407P20400	54	1.5	1.5	6128.75	5542.88	1.5
zn2407P20600	69	1.5	1.5	6203.75	5617.88	1.5
zn2407P20800	88	1.5	1.5	6298.75	5712.88	1.5
zn2407P21000	111	1.5	1.5	6413.75	5827.88	1.5
zn2407P21200	137	1.5	1.5	6815.00	5957.88	1.5
zn2407P21400	168	1.5	1.5	7470.00	6298.25	1.5
zn2407P21600	206	1.5	1.5	8160.00	6988.25	1.5
zn2407P21800	248	1.5	1.5	8870.00	7698.25	1.5
zn2407P22000	295	1.5	1.5	9605.00	8433.25	1.5
zn2407P22200	351	1.5	1.5	10385.00	9213.25	1.5
zn2407P22400	413	1.5	1.5	11195.00	10023.25	1.5
zn2407P22600	481	1.5	1.5	12035.00	10863.25	1.5
zn2407P22800	557	1.5	1.5	12915.00	11743.25	1.5
zn2407P23000	641	1.5	1.5	13835.00	12663.25	1.5
zn2407P23200	731	1.5	1.5	14785.00	13613.25	1.5
zn2407P23400	829	1.5	1.5	15775.00	14603.25	1.5
zn2407P23600	936	1.5	1.5	16397.50	15225.75	1.5
zn2407P23800	1049	1.5	1.5	16962.50	15790.75	1.5
zn2407P24000	1169	1.5	1.5	17562.50	16390.75	1.5
zn2407P24200	1297	1.5	1.5	18202.50	17030.75	1.5
zn2407P24400	1430	1.5	1.5	18867.50	17695.75	1.5
zn2407P24600	1571	1.5	1.5	19572.50	18400.75	1.5
zn2407P24800	1718	1.5	1.5	20307.50	19135.75	1.5
zn2407P25000	1868	1.5	1.5	21057.50	19885.75	1.5
zn2407P25500	2272	1.5	1.5	23077.50	21905.75	1.5
zn2407P26000	2701	1.5	1.5	25222.50	24050.75	1.5
zn2408C20000	3508	1.5	1.5	29262.50	28090.25	1.5
zn2408C20200	3324	1.5	1.5	28342.50	27170.25	1.5
zn2408C20400	3144	1.5	1.5	27442.50	26270.25	1.5
zn2408C20600	2968	1.5	1.5	26562.50	25390.25	1.5
zn2408C20800	2794	1.5	1.5	25692.50	24520.25	1.5
zn2408C21000	2626	1.5	1.5	24852.50	23680.25	1.5
zn2408C21200	2461	1.5	1.5	24027.50	22855.25	1.5
zn2408C21400	2300	1.5	1.5	23222.50	22050.25	1.5
zn2408C21600	2147	1.5	1.5	22457.50	21285.25	1.5
zn2408C21800	1997	1.5	1.5	21707.50	20535.25	1.5
zn2408C22000	1854	1.5	1.5	20992.50	19820.25	1.5
zn2408C22200	1717	1.5	1.5	20307.50	19135.25	1.5
zn2408C22400	1583	1.5	1.5	19637.50	18465.25	1.5
zn2408C22600	1459	1.5	1.5	19017.50	17845.25	1.5
zn2408C22800	1339	1.5	1.5	18417.50	17245.25	1.5
zn2408C23000	1227	1.5	1.5	17857.50	16685.25	1.5
zn2408C23200	1121	1.5	1.5	17327.50	16155.25	1.5
zn2408C23400	1020	1.5	1.5	16822.50	15650.25	1.5
zn2408C23600	927	1.5	1.5	15970.00	14797.75	1.5
zn2408C23800	837	1.5	1.5	15020.00	13847.75	1.5
zn2408C24000	758	1.5	1.5	14125.00	12952.75	1.5
zn2408C24200	681	1.5	1.5	13240.00	12067.75	1.5
zn2408C24400	613	1.5	1.5	12400.00	11227.75	1.5
zn2408C24600	548	1.5	1.5	11575.00	10402.75	1.5
zn2408C24800	490	1.5	1.5	10785.00	9612.75	1.5
zn2408C25000	436	1.5	1.5	10015.00	8842.75	1.5
zn2408C25500	323	1.5	1.5	8200.00	7027.75	1.5
zn2408C26000	234	1.5	1.5	7031.25	6445.13	1.5
zn2408P20000	70	1.5	1.5	6211.25	5625.13	1.5
zn2408P20200	86	1.5	1.5	6291.25	5705.13	1.5
zn2408P20400	106	1.5	1.5	6391.25	5805.13	1.5
zn2408P20600	129	1.5	1.5	6506.25	5920.13	1.5
zn2408P20800	155	1.5	1.5	6636.25	6050.13	1.5
zn2408P21000	187	1.5	1.5	6796.25	6210.13	1.5
zn2408P21200	222	1.5	1.5	7220.00	6385.13	1.5
zn2408P21400	261	1.5	1.5	7915.00	6742.75	1.5
zn2408P21600	307	1.5	1.5	8645.00	7472.75	1.5
zn2408P21800	357	1.5	1.5	9395.00	8222.75	1.5
zn2408P22000	413	1.5	1.5	10175.00	9002.75	1.5
zn2408P22200	475	1.5	1.5	10985.00	9812.75	1.5
zn2408P22400	541	1.5	1.5	11815.00	10642.75	1.5
zn2408P22600	617	1.5	1.5	12695.00	11522.75	1.5
zn2408P22800	696	1.5	1.5	13590.00	12417.75	1.5
zn2408P23000	783	1.5	1.5	14525.00	13352.75	1.5
zn2408P23200	876	1.5	1.5	15490.00	14317.75	1.5
zn2408P23400	975	1.5	1.5	16485.00	15312.75	1.5
zn2408P23600	1082	1.5	1.5	17132.50	15960.25	1.5
zn2408P23800	1191	1.5	1.5	17677.50	16505.25	1.5
zn2408P24000	1312	1.5	1.5	18282.50	17110.25	1.5
zn2408P24200	1434	1.5	1.5	18892.50	17720.25	1.5
zn2408P24400	1566	1.5	1.5	19552.50	18380.25	1.5
zn2408P24600	1700	1.5	1.5	20222.50	19050.25	1.5
zn2408P24800	1841	1.5	1.5	20927.50	19755.25	1.5
zn2408P25000	1987	1.5	1.5	21657.50	20485.25	1.5
zn2408P25500	2372	1.5	1.5	23582.50	22410.25	1.5
zn2408P26000	2782	1.5	1.5	25632.50	24460.25	1.5

延时交易行情

延时三十分钟

合约名称

锌期权合约

合约信息 交易日：2024-05-06更新时间：2024-05-03 02:36:10[更多]

交易参数 交易日：2024-05-06更新时间：2024-05-03 02:36:20[更多]

结算参数 交易日：2024-05-06更新时间：2024-05-03 02:36:40[更多]

合约信息交易日：2024-05-06更新时间：2024-05-03 02:36:10[更多]

交易参数交易日：2024-05-06更新时间：2024-05-03 02:36:20[更多]

结算参数交易日：2024-05-06更新时间：2024-05-03 02:36:40[更多]