首页 > 上市品种 > 螺纹钢期权

螺纹钢期权合约

每周行情 每月行情 交易概述

  • 合约信息 交易日：2024-05-06更新时间：2024-05-03 05:36:10[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    rb2406C3100 10 0.5 20240403 20240527
    rb2406C3150 10 0.5 20240401 20240527
    rb2406C3200 10 0.5 20240328 20240527
    rb2406C3250 10 0.5 20240327 20240527
    rb2406C3300 10 0.5 20240326 20240527
    rb2406C3350 10 0.5 20240326 20240527
    rb2406C3400 10 0.5 20240326 20240527
    rb2406C3450 10 0.5 20240326 20240527
    rb2406C3500 10 0.5 20240326 20240527
    rb2406C3550 10 0.5 20240326 20240527
    rb2406C3600 10 0.5 20240326 20240527
    rb2406C3650 10 0.5 20240326 20240527
    rb2406C3700 10 0.5 20240326 20240527
    rb2406C3750 10 0.5 20240326 20240527
    rb2406C3800 10 0.5 20240326 20240527
    rb2406C3850 10 0.5 20240326 20240527
    rb2406C3900 10 0.5 20240326 20240527
    rb2406C3950 10 0.5 20240430 20240527
    rb2406C4000 10 0.5 20240430 20240527
    rb2406P3100 10 0.5 20240403 20240527
    rb2406P3150 10 0.5 20240401 20240527
    rb2406P3200 10 0.5 20240328 20240527
    rb2406P3250 10 0.5 20240327 20240527
    rb2406P3300 10 0.5 20240326 20240527
    rb2406P3350 10 0.5 20240326 20240527
    rb2406P3400 10 0.5 20240326 20240527
    rb2406P3450 10 0.5 20240326 20240527
    rb2406P3500 10 0.5 20240326 20240527
    rb2406P3550 10 0.5 20240326 20240527
    rb2406P3600 10 0.5 20240326 20240527
    rb2406P3650 10 0.5 20240326 20240527
    rb2406P3700 10 0.5 20240326 20240527
    rb2406P3750 10 0.5 20240326 20240527
    rb2406P3800 10 0.5 20240326 20240527
    rb2406P3850 10 0.5 20240326 20240527
    rb2406P3900 10 0.5 20240326 20240527
    rb2406P3950 10 0.5 20240430 20240527
    rb2406P4000 10 0.5 20240430 20240527
    rb2407C3150 10 0.5 20240402 20240624
    rb2407C3200 10 0.5 20240329 20240624
    rb2407C3250 10 0.5 20240318 20240624
    rb2407C3300 10 0.5 20240315 20240624
    rb2407C3350 10 0.5 20240313 20240624
    rb2407C3400 10 0.5 20240208 20240624
    rb2407C3450 10 0.5 20240208 20240624
    rb2407C3500 10 0.5 20240206 20240624
    rb2407C3550 10 0.5 20240117 20240624
    rb2407C3600 10 0.5 20231201 20240624
    rb2407C3650 10 0.5 20231201 20240624
    rb2407C3700 10 0.5 20231201 20240624
    rb2407C3750 10 0.5 20231201 20240624
    rb2407C3800 10 0.5 20231201 20240624
    rb2407C3850 10 0.5 20231201 20240624
    rb2407C3900 10 0.5 20231201 20240624
    rb2407C3950 10 0.5 20231201 20240624
    rb2407C4000 10 0.5 20231201 20240624
    rb2407C4050 10 0.5 20231201 20240624
    rb2407C4100 10 0.5 20231201 20240624
    rb2407C4150 10 0.5 20231201 20240624
    rb2407C4200 10 0.5 20231201 20240624
    rb2407C4250 10 0.5 20231201 20240624
    rb2407C4300 10 0.5 20231204 20240624
    rb2407C4350 10 0.5 20231208 20240624
    rb2407C4400 10 0.5 20231211 20240624
    rb2407P3150 10 0.5 20240402 20240624
    rb2407P3200 10 0.5 20240329 20240624
    rb2407P3250 10 0.5 20240318 20240624
    rb2407P3300 10 0.5 20240315 20240624
    rb2407P3350 10 0.5 20240313 20240624
    rb2407P3400 10 0.5 20240208 20240624
    rb2407P3450 10 0.5 20240208 20240624
    rb2407P3500 10 0.5 20240206 20240624
    rb2407P3550 10 0.5 20240117 20240624
    rb2407P3600 10 0.5 20231201 20240624
    rb2407P3650 10 0.5 20231201 20240624
    rb2407P3700 10 0.5 20231201 20240624
    rb2407P3750 10 0.5 20231201 20240624
    rb2407P3800 10 0.5 20231201 20240624
    rb2407P3850 10 0.5 20231201 20240624
    rb2407P3900 10 0.5 20231201 20240624
    rb2407P3950 10 0.5 20231201 20240624
    rb2407P4000 10 0.5 20231201 20240624
    rb2407P4050 10 0.5 20231201 20240624
    rb2407P4100 10 0.5 20231201 20240624
    rb2407P4150 10 0.5 20231201 20240624
    rb2407P4200 10 0.5 20231201 20240624
    rb2407P4250 10 0.5 20231201 20240624
    rb2407P4300 10 0.5 20231204 20240624
    rb2407P4350 10 0.5 20231208 20240624
    rb2407P4400 10 0.5 20231211 20240624
    rb2410C3150 10 0.5 20240402 20240924
    rb2410C3200 10 0.5 20240328 20240924
    rb2410C3250 10 0.5 20240318 20240924
    rb2410C3300 10 0.5 20240315 20240924
    rb2410C3350 10 0.5 20240312 20240924
    rb2410C3400 10 0.5 20240208 20240924
    rb2410C3450 10 0.5 20240208 20240924
    rb2410C3500 10 0.5 20240205 20240924
    rb2410C3550 10 0.5 20240112 20240924
    rb2410C3600 10 0.5 20240109 20240924
    rb2410C3650 10 0.5 20240108 20240924
    rb2410C3700 10 0.5 20240108 20240924
    rb2410C3750 10 0.5 20240108 20240924
    rb2410C3800 10 0.5 20240108 20240924
    rb2410C3850 10 0.5 20240108 20240924
    rb2410C3900 10 0.5 20240108 20240924
    rb2410C3950 10 0.5 20240108 20240924
    rb2410C4000 10 0.5 20240108 20240924
    rb2410C4050 10 0.5 20240108 20240924
    rb2410C4100 10 0.5 20240108 20240924
    rb2410C4150 10 0.5 20240108 20240924
    rb2410C4200 10 0.5 20240108 20240924
    rb2410C4250 10 0.5 20240108 20240924
    rb2410C4300 10 0.5 20240108 20240924
    rb2410P3150 10 0.5 20240402 20240924
    rb2410P3200 10 0.5 20240328 20240924
    rb2410P3250 10 0.5 20240318 20240924
    rb2410P3300 10 0.5 20240315 20240924
    rb2410P3350 10 0.5 20240312 20240924
    rb2410P3400 10 0.5 20240208 20240924
    rb2410P3450 10 0.5 20240208 20240924
    rb2410P3500 10 0.5 20240205 20240924
    rb2410P3550 10 0.5 20240112 20240924
    rb2410P3600 10 0.5 20240109 20240924
    rb2410P3650 10 0.5 20240108 20240924
    rb2410P3700 10 0.5 20240108 20240924
    rb2410P3750 10 0.5 20240108 20240924
    rb2410P3800 10 0.5 20240108 20240924
    rb2410P3850 10 0.5 20240108 20240924
    rb2410P3900 10 0.5 20240108 20240924
    rb2410P3950 10 0.5 20240108 20240924
    rb2410P4000 10 0.5 20240108 20240924
    rb2410P4050 10 0.5 20240108 20240924
    rb2410P4100 10 0.5 20240108 20240924
    rb2410P4150 10 0.5 20240108 20240924
    rb2410P4200 10 0.5 20240108 20240924
    rb2410P4250 10 0.5 20240108 20240924
    rb2410P4300 10 0.5 20240108 20240924

  • 交易参数 交易日：2024-05-06更新时间：2024-05-03 05:36:20[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    rb2406C3100 8171.00 8171.00 710.0 211.5
    rb2406C3150 7671.00 7671.00 660.0 161.5
    rb2406C3200 7171.00 7171.00 610.0 111.5
    rb2406C3250 6681.00 6681.00 561.0 62.5
    rb2406C3300 6201.00 6201.00 513.0 14.5
    rb2406C3350 5741.00 5741.00 467.0 0.5
    rb2406C3400 5306.00 5306.00 423.5 0.5
    rb2406C3450 4911.00 4911.00 384.0 0.5
    rb2406C3500 4566.00 4566.00 349.5 0.5
    rb2406C3550 4281.00 4281.00 321.0 0.5
    rb2406C3600 3856.00 3856.00 298.0 0.5
    rb2406C3650 3436.00 3436.00 281.0 0.5
    rb2406C3700 3061.00 3061.00 268.5 0.5
    rb2406C3750 2731.00 2731.00 260.5 0.5
    rb2406C3800 2431.00 2431.00 255.5 0.5
    rb2406C3850 2146.00 2146.00 252.0 0.5
    rb2406C3900 1881.00 1881.00 250.5 0.5
    rb2406C3950 1785.50 1785.50 249.5 0.5
    rb2406C4000 1785.50 1785.50 249.5 0.5
    rb2406P3100 1785.50 1785.50 249.5 0.5
    rb2406P3150 1785.50 1785.50 249.5 0.5
    rb2406P3200 1785.50 1785.50 249.5 0.5
    rb2406P3250 2021.00 2021.00 250.5 0.5
    rb2406P3300 2291.00 2291.00 252.5 0.5
    rb2406P3350 2576.00 2576.00 256.0 0.5
    rb2406P3400 2891.00 2891.00 262.5 0.5
    rb2406P3450 3246.00 3246.00 273.0 0.5
    rb2406P3500 3651.00 3651.00 288.5 0.5
    rb2406P3550 4116.00 4116.00 310.0 0.5
    rb2406P3600 4441.00 4441.00 337.0 0.5
    rb2406P3650 4766.00 4766.00 369.5 0.5
    rb2406P3700 5146.00 5146.00 407.5 0.5
    rb2406P3750 5566.00 5566.00 449.5 0.5
    rb2406P3800 6011.00 6011.00 494.0 0.5
    rb2406P3850 6481.00 6481.00 541.0 42.5
    rb2406P3900 6966.00 6966.00 589.5 91.0
    rb2406P3950 7456.00 7456.00 638.5 140.0
    rb2406P4000 7951.00 7951.00 688.0 189.5
    rb2407C3150 7993.90 7631.80 726.5 220.0
    rb2407C3200 7518.90 7156.80 679.0 172.5
    rb2407C3250 7053.90 6691.80 632.5 126.0
    rb2407C3300 6603.90 6241.80 587.5 81.0
    rb2407C3350 6173.90 5811.80 544.5 38.0
    rb2407C3400 5768.90 5406.80 504.0 0.5
    rb2407C3450 5388.90 5026.80 466.0 0.5
    rb2407C3500 5043.90 4681.80 431.5 0.5
    rb2407C3550 4733.90 4371.80 400.5 0.5
    rb2407C3600 4458.90 4096.80 373.0 0.5
    rb2407C3650 4073.90 3711.80 349.0 0.5
    rb2407C3700 3618.90 3256.80 328.5 0.5
    rb2407C3750 3198.90 2836.80 311.5 0.5
    rb2407C3800 2808.90 2446.80 297.5 0.5
    rb2407C3850 2448.90 2086.80 286.5 0.5
    rb2407C3900 2108.90 1746.80 277.5 0.5
    rb2407C3950 1804.45 1623.40 270.5 0.5
    rb2407C4000 1754.45 1573.40 265.5 0.5
    rb2407C4050 1719.45 1538.40 262.0 0.5
    rb2407C4100 1689.45 1508.40 259.0 0.5
    rb2407C4150 1669.45 1488.40 257.0 0.5
    rb2407C4200 1654.45 1473.40 255.5 0.5
    rb2407C4250 1644.45 1463.40 254.5 0.5
    rb2407C4300 1639.45 1458.40 254.0 0.5
    rb2407C4350 1634.45 1453.40 253.5 0.5
    rb2407C4400 1634.45 1453.40 253.5 0.5
    rb2407P3150 1659.45 1478.40 256.0 0.5
    rb2407P3200 1684.45 1503.40 258.5 0.5
    rb2407P3250 1719.45 1538.40 262.0 0.5
    rb2407P3300 1793.90 1588.40 267.0 0.5
    rb2407P3350 2113.90 1751.80 274.0 0.5
    rb2407P3400 2453.90 2091.80 283.0 0.5
    rb2407P3450 2828.90 2466.80 295.5 0.5
    rb2407P3500 3228.90 2866.80 310.5 0.5
    rb2407P3550 3668.90 3306.80 329.5 0.5
    rb2407P3600 4143.90 3781.80 352.0 0.5
    rb2407P3650 4508.90 4146.80 378.0 0.5
    rb2407P3700 4803.90 4441.80 407.5 0.5
    rb2407P3750 5133.90 4771.80 440.5 0.5
    rb2407P3800 5493.90 5131.80 476.5 0.5
    rb2407P3850 5878.90 5516.80 515.0 8.5
    rb2407P3900 6288.90 5926.80 556.0 49.5
    rb2407P3950 6718.90 6356.80 599.0 92.5
    rb2407P4000 7168.90 6806.80 644.0 137.5
    rb2407P4050 7628.90 7266.80 690.0 183.5
    rb2407P4100 8103.90 7741.80 737.5 231.0
    rb2407P4150 8583.90 8221.80 785.5 279.0
    rb2407P4200 9068.90 8706.80 834.0 327.5
    rb2407P4250 9558.90 9196.80 883.0 376.5
    rb2407P4300 10053.90 9691.80 932.5 426.0
    rb2407P4350 10548.90 10186.80 982.0 475.5
    rb2407P4400 11048.90 10686.80 1032.0 525.5
    rb2410C3150 8588.00 8221.00 785.0 271.5
    rb2410C3200 8128.00 7761.00 739.0 225.5
    rb2410C3250 7688.00 7321.00 695.0 181.5
    rb2410C3300 7258.00 6891.00 652.0 138.5
    rb2410C3350 6853.00 6486.00 611.5 98.0
    rb2410C3400 6463.00 6096.00 572.5 59.0
    rb2410C3450 6098.00 5731.00 536.0 22.5
    rb2410C3500 5758.00 5391.00 502.0 0.5
    rb2410C3550 5443.00 5076.00 470.5 0.5
    rb2410C3600 5153.00 4786.00 441.5 0.5
    rb2410C3650 4888.00 4521.00 415.0 0.5
    rb2410C3700 4503.00 4136.00 391.5 0.5
    rb2410C3750 4043.00 3676.00 370.5 0.5
    rb2410C3800 3608.00 3241.00 352.0 0.5
    rb2410C3850 3198.00 2831.00 336.0 0.5
    rb2410C3900 2808.00 2441.00 322.0 0.5
    rb2410C3950 2433.00 2066.00 309.5 0.5
    rb2410C4000 2083.00 1898.00 299.5 0.5
    rb2410C4050 1996.50 1813.00 291.0 0.5
    rb2410C4100 1931.50 1748.00 284.5 0.5
    rb2410C4150 1871.50 1688.00 278.5 0.5
    rb2410C4200 1821.50 1638.00 273.5 0.5
    rb2410C4250 1786.50 1603.00 270.0 0.5
    rb2410C4300 1751.50 1568.00 266.5 0.5
    rb2410P3150 1751.50 1568.00 266.5 0.5
    rb2410P3200 1796.50 1613.00 271.0 0.5
    rb2410P3250 1851.50 1668.00 276.5 0.5
    rb2410P3300 1921.50 1738.00 283.5 0.5
    rb2410P3350 2063.00 1828.00 292.5 0.5
    rb2410P3400 2423.00 2056.00 303.5 0.5
    rb2410P3450 2808.00 2441.00 317.0 0.5
    rb2410P3500 3213.00 2846.00 332.5 0.5
    rb2410P3550 3648.00 3281.00 351.0 0.5
    rb2410P3600 4103.00 3736.00 371.5 0.5
    rb2410P3650 4588.00 4221.00 395.0 0.5
    rb2410P3700 4953.00 4586.00 421.5 0.5
    rb2410P3750 5238.00 4871.00 450.0 0.5
    rb2410P3800 5553.00 5186.00 481.5 0.5
    rb2410P3850 5888.00 5521.00 515.0 1.5
    rb2410P3900 6248.00 5881.00 551.0 37.5
    rb2410P3950 6623.00 6256.00 588.5 75.0
    rb2410P4000 7018.00 6651.00 628.0 114.5
    rb2410P4050 7433.00 7066.00 669.5 156.0
    rb2410P4100 7863.00 7496.00 712.5 199.0
    rb2410P4150 8303.00 7936.00 756.5 243.0
    rb2410P4200 8758.00 8391.00 802.0 288.5
    rb2410P4250 9218.00 8851.00 848.0 334.5
    rb2410P4300 9683.00 9316.00 894.5 381.0

  • 结算参数 交易日：2024-05-06更新时间：2024-05-03 05:36:40[更多]

    注：交易时段内本表数据为上一交易日的结算参数，当日结算参数将在当日日终结算完成后正式发布。投机/套保交易保证金按照《上海期货交易所期权交易管理办法》中规定的期权卖方的交易保证金的 确定方法计算，本表显示四舍五入至小数点后两位。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣
    率
    (%)
    rb2406C3100 461.0 0.000 2 0.000 2 8171.00 8171.00 0.000 2 0.000 0 0
    rb2406C3150 411.0 0.000 2 0.000 2 7671.00 7671.00 0.000 2 0.000 0 0
    rb2406C3200 361.0 0.000 2 0.000 2 7171.00 7171.00 0.000 2 0.000 0 0
    rb2406C3250 312.0 0.000 2 0.000 2 6681.00 6681.00 0.000 2 0.000 0 0
    rb2406C3300 264.0 0.000 2 0.000 2 6201.00 6201.00 0.000 2 0.000 0 0
    rb2406C3350 218.0 0.000 2 0.000 2 5741.00 5741.00 0.000 2 0.000 0 0
    rb2406C3400 174.5 0.000 2 0.000 2 5306.00 5306.00 0.000 2 0.000 0 0
    rb2406C3450 135.0 0.000 2 0.000 2 4911.00 4911.00 0.000 2 0.000 0 0
    rb2406C3500 100.5 0.000 2 0.000 2 4566.00 4566.00 0.000 2 0.000 0 0
    rb2406C3550 72.0 0.000 2 0.000 2 4281.00 4281.00 0.000 2 0.000 0 0
    rb2406C3600 49.0 0.000 2 0.000 2 3856.00 3856.00 0.000 2 0.000 0 0
    rb2406C3650 32.0 0.000 2 0.000 2 3436.00 3436.00 0.000 2 0.000 0 0
    rb2406C3700 19.5 0.000 2 0.000 2 3061.00 3061.00 0.000 2 0.000 0 0
    rb2406C3750 11.5 0.000 2 0.000 2 2731.00 2731.00 0.000 2 0.000 0 0
    rb2406C3800 6.5 0.000 2 0.000 2 2431.00 2431.00 0.000 2 0.000 0 0
    rb2406C3850 3.0 0.000 2 0.000 2 2146.00 2146.00 0.000 2 0.000 0 0
    rb2406C3900 1.5 0.000 2 0.000 2 1881.00 1881.00 0.000 2 0.000 0 0
    rb2406C3950 0.5 0.000 2 0.000 2 1785.50 1785.50 0.000 2 0.000 0 0
    rb2406C4000 0.5 0.000 2 0.000 2 1785.50 1785.50 0.000 2 0.000 0 0
    rb2406P3100 0.5 0.000 2 0.000 2 1785.50 1785.50 0.000 2 0.000 0 0
    rb2406P3150 0.5 0.000 2 0.000 2 1785.50 1785.50 0.000 2 0.000 0 0
    rb2406P3200 0.5 0.000 2 0.000 2 1785.50 1785.50 0.000 2 0.000 0 0
    rb2406P3250 1.5 0.000 2 0.000 2 2021.00 2021.00 0.000 2 0.000 0 0
    rb2406P3300 3.5 0.000 2 0.000 2 2291.00 2291.00 0.000 2 0.000 0 0
    rb2406P3350 7.0 0.000 2 0.000 2 2576.00 2576.00 0.000 2 0.000 0 0
    rb2406P3400 13.5 0.000 2 0.000 2 2891.00 2891.00 0.000 2 0.000 0 0
    rb2406P3450 24.0 0.000 2 0.000 2 3246.00 3246.00 0.000 2 0.000 0 0
    rb2406P3500 39.5 0.000 2 0.000 2 3651.00 3651.00 0.000 2 0.000 0 0
    rb2406P3550 61.0 0.000 2 0.000 2 4116.00 4116.00 0.000 2 0.000 0 0
    rb2406P3600 88.0 0.000 2 0.000 2 4441.00 4441.00 0.000 2 0.000 0 0
    rb2406P3650 120.5 0.000 2 0.000 2 4766.00 4766.00 0.000 2 0.000 0 0
    rb2406P3700 158.5 0.000 2 0.000 2 5146.00 5146.00 0.000 2 0.000 0 0
    rb2406P3750 200.5 0.000 2 0.000 2 5566.00 5566.00 0.000 2 0.000 0 0
    rb2406P3800 245.0 0.000 2 0.000 2 6011.00 6011.00 0.000 2 0.000 0 0
    rb2406P3850 292.0 0.000 2 0.000 2 6481.00 6481.00 0.000 2 0.000 0 0
    rb2406P3900 340.5 0.000 2 0.000 2 6966.00 6966.00 0.000 2 0.000 0 0
    rb2406P3950 389.5 0.000 2 0.000 2 7456.00 7456.00 0.000 2 0.000 0 0
    rb2406P4000 439.0 0.000 2 0.000 2 7951.00 7951.00 0.000 2 0.000 0 0
    rb2407C3150 473.5 0.000 2 0.000 2 7993.90 7631.80 0.000 2 0.000 0 0
    rb2407C3200 426.0 0.000 2 0.000 2 7518.90 7156.80 0.000 2 0.000 0 0
    rb2407C3250 379.5 0.000 2 0.000 2 7053.90 6691.80 0.000 2 0.000 0 0
    rb2407C3300 334.5 0.000 2 0.000 2 6603.90 6241.80 0.000 2 0.000 0 0
    rb2407C3350 291.5 0.000 2 0.000 2 6173.90 5811.80 0.000 2 0.000 0 0
    rb2407C3400 251.0 0.000 2 0.000 2 5768.90 5406.80 0.000 2 0.000 0 0
    rb2407C3450 213.0 0.000 2 0.000 2 5388.90 5026.80 0.000 2 0.000 0 0
    rb2407C3500 178.5 0.000 2 0.000 2 5043.90 4681.80 0.000 2 0.000 0 0
    rb2407C3550 147.5 0.000 2 0.000 2 4733.90 4371.80 0.000 2 0.000 0 0
    rb2407C3600 120.0 0.000 2 0.000 2 4458.90 4096.80 0.000 2 0.000 0 0
    rb2407C3650 96.0 0.000 2 0.000 2 4073.90 3711.80 0.000 2 0.000 0 0
    rb2407C3700 75.5 0.000 2 0.000 2 3618.90 3256.80 0.000 2 0.000 0 0
    rb2407C3750 58.5 0.000 2 0.000 2 3198.90 2836.80 0.000 2 0.000 0 0
    rb2407C3800 44.5 0.000 2 0.000 2 2808.90 2446.80 0.000 2 0.000 0 0
    rb2407C3850 33.5 0.000 2 0.000 2 2448.90 2086.80 0.000 2 0.000 0 0
    rb2407C3900 24.5 0.000 2 0.000 2 2108.90 1746.80 0.000 2 0.000 0 0
    rb2407C3950 17.5 0.000 2 0.000 2 1804.45 1623.40 0.000 2 0.000 0 0
    rb2407C4000 12.5 0.000 2 0.000 2 1754.45 1573.40 0.000 2 0.000 0 0
    rb2407C4050 9.0 0.000 2 0.000 2 1719.45 1538.40 0.000 2 0.000 0 0
    rb2407C4100 6.0 0.000 2 0.000 2 1689.45 1508.40 0.000 2 0.000 0 0
    rb2407C4150 4.0 0.000 2 0.000 2 1669.45 1488.40 0.000 2 0.000 0 0
    rb2407C4200 2.5 0.000 2 0.000 2 1654.45 1473.40 0.000 2 0.000 0 0
    rb2407C4250 1.5 0.000 2 0.000 2 1644.45 1463.40 0.000 2 0.000 0 0
    rb2407C4300 1.0 0.000 2 0.000 2 1639.45 1458.40 0.000 2 0.000 0 0
    rb2407C4350 0.5 0.000 2 0.000 2 1634.45 1453.40 0.000 2 0.000 0 0
    rb2407C4400 0.5 0.000 2 0.000 2 1634.45 1453.40 0.000 2 0.000 0 0
    rb2407P3150 3.0 0.000 2 0.000 2 1659.45 1478.40 0.000 2 0.000 0 0
    rb2407P3200 5.5 0.000 2 0.000 2 1684.45 1503.40 0.000 2 0.000 0 0
    rb2407P3250 9.0 0.000 2 0.000 2 1719.45 1538.40 0.000 2 0.000 0 0
    rb2407P3300 14.0 0.000 2 0.000 2 1793.90 1588.40 0.000 2 0.000 0 0
    rb2407P3350 21.0 0.000 2 0.000 2 2113.90 1751.80 0.000 2 0.000 0 0
    rb2407P3400 30.0 0.000 2 0.000 2 2453.90 2091.80 0.000 2 0.000 0 0
    rb2407P3450 42.5 0.000 2 0.000 2 2828.90 2466.80 0.000 2 0.000 0 0
    rb2407P3500 57.5 0.000 2 0.000 2 3228.90 2866.80 0.000 2 0.000 0 0
    rb2407P3550 76.5 0.000 2 0.000 2 3668.90 3306.80 0.000 2 0.000 0 0
    rb2407P3600 99.0 0.000 2 0.000 2 4143.90 3781.80 0.000 2 0.000 0 0
    rb2407P3650 125.0 0.000 2 0.000 2 4508.90 4146.80 0.000 2 0.000 0 0
    rb2407P3700 154.5 0.000 2 0.000 2 4803.90 4441.80 0.000 2 0.000 0 0
    rb2407P3750 187.5 0.000 2 0.000 2 5133.90 4771.80 0.000 2 0.000 0 0
    rb2407P3800 223.5 0.000 2 0.000 2 5493.90 5131.80 0.000 2 0.000 0 0
    rb2407P3850 262.0 0.000 2 0.000 2 5878.90 5516.80 0.000 2 0.000 0 0
    rb2407P3900 303.0 0.000 2 0.000 2 6288.90 5926.80 0.000 2 0.000 0 0
    rb2407P3950 346.0 0.000 2 0.000 2 6718.90 6356.80 0.000 2 0.000 0 0
    rb2407P4000 391.0 0.000 2 0.000 2 7168.90 6806.80 0.000 2 0.000 0 0
    rb2407P4050 437.0 0.000 2 0.000 2 7628.90 7266.80 0.000 2 0.000 0 0
    rb2407P4100 484.5 0.000 2 0.000 2 8103.90 7741.80 0.000 2 0.000 0 0
    rb2407P4150 532.5 0.000 2 0.000 2 8583.90 8221.80 0.000 2 0.000 0 0
    rb2407P4200 581.0 0.000 2 0.000 2 9068.90 8706.80 0.000 2 0.000 0 0
    rb2407P4250 630.0 0.000 2 0.000 2 9558.90 9196.80 0.000 2 0.000 0 0
    rb2407P4300 679.5 0.000 2 0.000 2 10053.90 9691.80 0.000 2 0.000 0 0
    rb2407P4350 729.0 0.000 2 0.000 2 10548.90 10186.80 0.000 2 0.000 0 0
    rb2407P4400 779.0 0.000 2 0.000 2 11048.90 10686.80 0.000 2 0.000 0 0
    rb2410C3150 528.5 0.000 2 0.000 2 8588.00 8221.00 0.000 2 0.000 0 0
    rb2410C3200 482.5 0.000 2 0.000 2 8128.00 7761.00 0.000 2 0.000 0 0
    rb2410C3250 438.5 0.000 2 0.000 2 7688.00 7321.00 0.000 2 0.000 0 0
    rb2410C3300 395.5 0.000 2 0.000 2 7258.00 6891.00 0.000 2 0.000 0 0
    rb2410C3350 355.0 0.000 2 0.000 2 6853.00 6486.00 0.000 2 0.000 0 0
    rb2410C3400 316.0 0.000 2 0.000 2 6463.00 6096.00 0.000 2 0.000 0 0
    rb2410C3450 279.5 0.000 2 0.000 2 6098.00 5731.00 0.000 2 0.000 0 0
    rb2410C3500 245.5 0.000 2 0.000 2 5758.00 5391.00 0.000 2 0.000 0 0
    rb2410C3550 214.0 0.000 2 0.000 2 5443.00 5076.00 0.000 2 0.000 0 0
    rb2410C3600 185.0 0.000 2 0.000 2 5153.00 4786.00 0.000 2 0.000 0 0
    rb2410C3650 158.5 0.000 2 0.000 2 4888.00 4521.00 0.000 2 0.000 0 0
    rb2410C3700 135.0 0.000 2 0.000 2 4503.00 4136.00 0.000 2 0.000 0 0
    rb2410C3750 114.0 0.000 2 0.000 2 4043.00 3676.00 0.000 2 0.000 0 0
    rb2410C3800 95.5 0.000 2 0.000 2 3608.00 3241.00 0.000 2 0.000 0 0
    rb2410C3850 79.5 0.000 2 0.000 2 3198.00 2831.00 0.000 2 0.000 0 0
    rb2410C3900 65.5 0.000 2 0.000 2 2808.00 2441.00 0.000 2 0.000 0 0
    rb2410C3950 53.0 0.000 2 0.000 2 2433.00 2066.00 0.000 2 0.000 0 0
    rb2410C4000 43.0 0.000 2 0.000 2 2083.00 1898.00 0.000 2 0.000 0 0
    rb2410C4050 34.5 0.000 2 0.000 2 1996.50 1813.00 0.000 2 0.000 0 0
    rb2410C4100 28.0 0.000 2 0.000 2 1931.50 1748.00 0.000 2 0.000 0 0
    rb2410C4150 22.0 0.000 2 0.000 2 1871.50 1688.00 0.000 2 0.000 0 0
    rb2410C4200 17.0 0.000 2 0.000 2 1821.50 1638.00 0.000 2 0.000 0 0
    rb2410C4250 13.5 0.000 2 0.000 2 1786.50 1603.00 0.000 2 0.000 0 0
    rb2410C4300 10.0 0.000 2 0.000 2 1751.50 1568.00 0.000 2 0.000 0 0
    rb2410P3150 10.0 0.000 2 0.000 2 1751.50 1568.00 0.000 2 0.000 0 0
    rb2410P3200 14.5 0.000 2 0.000 2 1796.50 1613.00 0.000 2 0.000 0 0
    rb2410P3250 20.0 0.000 2 0.000 2 1851.50 1668.00 0.000 2 0.000 0 0
    rb2410P3300 27.0 0.000 2 0.000 2 1921.50 1738.00 0.000 2 0.000 0 0
    rb2410P3350 36.0 0.000 2 0.000 2 2063.00 1828.00 0.000 2 0.000 0 0
    rb2410P3400 47.0 0.000 2 0.000 2 2423.00 2056.00 0.000 2 0.000 0 0
    rb2410P3450 60.5 0.000 2 0.000 2 2808.00 2441.00 0.000 2 0.000 0 0
    rb2410P3500 76.0 0.000 2 0.000 2 3213.00 2846.00 0.000 2 0.000 0 0
    rb2410P3550 94.5 0.000 2 0.000 2 3648.00 3281.00 0.000 2 0.000 0 0
    rb2410P3600 115.0 0.000 2 0.000 2 4103.00 3736.00 0.000 2 0.000 0 0
    rb2410P3650 138.5 0.000 2 0.000 2 4588.00 4221.00 0.000 2 0.000 0 0
    rb2410P3700 165.0 0.000 2 0.000 2 4953.00 4586.00 0.000 2 0.000 0 0
    rb2410P3750 193.5 0.000 2 0.000 2 5238.00 4871.00 0.000 2 0.000 0 0
    rb2410P3800 225.0 0.000 2 0.000 2 5553.00 5186.00 0.000 2 0.000 0 0
    rb2410P3850 258.5 0.000 2 0.000 2 5888.00 5521.00 0.000 2 0.000 0 0
    rb2410P3900 294.5 0.000 2 0.000 2 6248.00 5881.00 0.000 2 0.000 0 0
    rb2410P3950 332.0 0.000 2 0.000 2 6623.00 6256.00 0.000 2 0.000 0 0
    rb2410P4000 371.5 0.000 2 0.000 2 7018.00 6651.00 0.000 2 0.000 0 0
    rb2410P4050 413.0 0.000 2 0.000 2 7433.00 7066.00 0.000 2 0.000 0 0
    rb2410P4100 456.0 0.000 2 0.000 2 7863.00 7496.00 0.000 2 0.000 0 0
    rb2410P4150 500.0 0.000 2 0.000 2 8303.00 7936.00 0.000 2 0.000 0 0
    rb2410P4200 545.5 0.000 2 0.000 2 8758.00 8391.00 0.000 2 0.000 0 0
    rb2410P4250 591.5 0.000 2 0.000 2 9218.00 8851.00 0.000 2 0.000 0 0
    rb2410P4300 638.0 0.000 2 0.000 2 9683.00 9316.00 0.000 2 0.000 0 0
延时三十分钟
合约名称 最新价 涨跌 成交量 持仓量 申买价 申卖价 开盘价
更多>
国际市场信息