首页 > 上市品种 > 天胶期权
-
合约信息 交易日：2024-05-06更新时间：2024-05-03 04:06:10[更多]
合约代码 交易单位 最小变动价位 开始交易日 最后交易日 ru2406C12250 10 1 20240430 20240527 ru2406C12500 10 1 20240408 20240527 ru2406C12750 10 1 20240403 20240527 ru2406C13000 10 1 20240326 20240527 ru2406C13250 10 1 20240326 20240527 ru2406C13500 10 1 20240326 20240527 ru2406C13750 10 1 20240326 20240527 ru2406C14000 10 1 20240326 20240527 ru2406C14250 10 1 20240326 20240527 ru2406C14500 10 1 20240326 20240527 ru2406C14750 10 1 20240326 20240527 ru2406C15000 10 1 20240326 20240527 ru2406C15250 10 1 20240326 20240527 ru2406C15500 10 1 20240326 20240527 ru2406C15750 10 1 20240326 20240527 ru2406C16000 10 1 20240326 20240527 ru2406C16250 10 1 20240403 20240527 ru2406C16500 10 1 20240403 20240527 ru2406P12250 10 1 20240430 20240527 ru2406P12500 10 1 20240408 20240527 ru2406P12750 10 1 20240403 20240527 ru2406P13000 10 1 20240326 20240527 ru2406P13250 10 1 20240326 20240527 ru2406P13500 10 1 20240326 20240527 ru2406P13750 10 1 20240326 20240527 ru2406P14000 10 1 20240326 20240527 ru2406P14250 10 1 20240326 20240527 ru2406P14500 10 1 20240326 20240527 ru2406P14750 10 1 20240326 20240527 ru2406P15000 10 1 20240326 20240527 ru2406P15250 10 1 20240326 20240527 ru2406P15500 10 1 20240326 20240527 ru2406P15750 10 1 20240326 20240527 ru2406P16000 10 1 20240326 20240527 ru2406P16250 10 1 20240403 20240527 ru2406P16500 10 1 20240403 20240527 ru2407C12250 10 1 20240430 20240624 ru2407C12500 10 1 20240426 20240624 ru2407C12750 10 1 20240425 20240624 ru2407C13000 10 1 20240425 20240624 ru2407C13250 10 1 20240425 20240624 ru2407C13500 10 1 20240425 20240624 ru2407C13750 10 1 20240425 20240624 ru2407C14000 10 1 20240425 20240624 ru2407C14250 10 1 20240425 20240624 ru2407C14500 10 1 20240425 20240624 ru2407C14750 10 1 20240425 20240624 ru2407C15000 10 1 20240425 20240624 ru2407C15250 10 1 20240425 20240624 ru2407C15500 10 1 20240425 20240624 ru2407C15750 10 1 20240430 20240624 ru2407C16000 10 1 20240430 20240624 ru2407P12250 10 1 20240430 20240624 ru2407P12500 10 1 20240426 20240624 ru2407P12750 10 1 20240425 20240624 ru2407P13000 10 1 20240425 20240624 ru2407P13250 10 1 20240425 20240624 ru2407P13500 10 1 20240425 20240624 ru2407P13750 10 1 20240425 20240624 ru2407P14000 10 1 20240425 20240624 ru2407P14250 10 1 20240425 20240624 ru2407P14500 10 1 20240425 20240624 ru2407P14750 10 1 20240425 20240624 ru2407P15000 10 1 20240425 20240624 ru2407P15250 10 1 20240425 20240624 ru2407P15500 10 1 20240425 20240624 ru2407P15750 10 1 20240430 20240624 ru2407P16000 10 1 20240430 20240624 ru2409C11500 10 1 20240208 20240826 ru2409C11750 10 1 20240208 20240826 ru2409C12000 10 1 20231206 20240826 ru2409C12250 10 1 20231205 20240826 ru2409C12500 10 1 20231201 20240826 ru2409C12750 10 1 20231123 20240826 ru2409C13000 10 1 20231120 20240826 ru2409C13250 10 1 20231115 20240826 ru2409C13500 10 1 20231115 20240826 ru2409C13750 10 1 20231115 20240826 ru2409C14000 10 1 20231115 20240826 ru2409C14250 10 1 20231115 20240826 ru2409C14500 10 1 20231115 20240826 ru2409C14750 10 1 20231115 20240826 ru2409C15000 10 1 20231115 20240826 ru2409C15250 10 1 20231115 20240826 ru2409C15500 10 1 20231115 20240826 ru2409C15750 10 1 20231115 20240826 ru2409C16000 10 1 20231115 20240826 ru2409C16250 10 1 20240318 20240826 ru2409C16500 10 1 20240319 20240826 ru2409C16750 10 1 20240319 20240826 ru2409C17000 10 1 20240319 20240826 ru2409P11500 10 1 20240208 20240826 ru2409P11750 10 1 20240208 20240826 ru2409P12000 10 1 20231206 20240826 ru2409P12250 10 1 20231205 20240826 ru2409P12500 10 1 20231201 20240826 ru2409P12750 10 1 20231123 20240826 ru2409P13000 10 1 20231120 20240826 ru2409P13250 10 1 20231115 20240826 ru2409P13500 10 1 20231115 20240826 ru2409P13750 10 1 20231115 20240826 ru2409P14000 10 1 20231115 20240826 ru2409P14250 10 1 20231115 20240826 ru2409P14500 10 1 20231115 20240826 ru2409P14750 10 1 20231115 20240826 ru2409P15000 10 1 20231115 20240826 ru2409P15250 10 1 20231115 20240826 ru2409P15500 10 1 20231115 20240826 ru2409P15750 10 1 20231115 20240826 ru2409P16000 10 1 20231115 20240826 ru2409P16250 10 1 20240318 20240826 ru2409P16500 10 1 20240319 20240826 ru2409P16750 10 1 20240319 20240826 ru2409P17000 10 1 20240319 20240826 ru2501C13250 10 1 20240430 20241225 ru2501C13500 10 1 20240430 20241225 ru2501C13750 10 1 20240403 20241225 ru2501C14000 10 1 20240329 20241225 ru2501C14250 10 1 20240325 20241225 ru2501C14500 10 1 20240325 20241225 ru2501C14750 10 1 20240322 20241225 ru2501C15000 10 1 20240319 20241225 ru2501C15250 10 1 20240319 20241225 ru2501C15500 10 1 20240319 20241225 ru2501C15750 10 1 20240319 20241225 ru2501C16000 10 1 20240319 20241225 ru2501C16250 10 1 20240319 20241225 ru2501C16500 10 1 20240319 20241225 ru2501C16750 10 1 20240319 20241225 ru2501C17000 10 1 20240319 20241225 ru2501C17250 10 1 20240319 20241225 ru2501C17500 10 1 20240319 20241225 ru2501C17750 10 1 20240319 20241225 ru2501C18000 10 1 20240319 20241225 ru2501C18250 10 1 20240319 20241225 ru2501P13250 10 1 20240430 20241225 ru2501P13500 10 1 20240430 20241225 ru2501P13750 10 1 20240403 20241225 ru2501P14000 10 1 20240329 20241225 ru2501P14250 10 1 20240325 20241225 ru2501P14500 10 1 20240325 20241225 ru2501P14750 10 1 20240322 20241225 ru2501P15000 10 1 20240319 20241225 ru2501P15250 10 1 20240319 20241225 ru2501P15500 10 1 20240319 20241225 ru2501P15750 10 1 20240319 20241225 ru2501P16000 10 1 20240319 20241225 ru2501P16250 10 1 20240319 20241225 ru2501P16500 10 1 20240319 20241225 ru2501P16750 10 1 20240319 20241225 ru2501P17000 10 1 20240319 20241225 ru2501P17250 10 1 20240319 20241225 ru2501P17500 10 1 20240319 20241225 ru2501P17750 10 1 20240319 20241225 ru2501P18000 10 1 20240319 20241225 ru2501P18250 10 1 20240319 20241225 -
交易参数 交易日：2024-05-06更新时间：2024-05-03 04:06:20[更多]
合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位 ru2406C12250 31030.00 31030.00 2824 593 ru2406C12500 28700.00 28700.00 2591 360 ru2406C12750 26470.00 26470.00 2368 137 ru2406C13000 24390.00 24390.00 2160 1 ru2406C13250 22470.00 22470.00 1968 1 ru2406C13500 20750.00 20750.00 1796 1 ru2406C13750 19250.00 19250.00 1646 1 ru2406C14000 17680.00 17680.00 1519 1 ru2406C14250 15380.00 15380.00 1414 1 ru2406C14500 13310.00 13310.00 1332 1 ru2406C14750 11410.00 11410.00 1267 1 ru2406C15000 9690.00 9690.00 1220 1 ru2406C15250 8080.00 8080.00 1184 1 ru2406C15500 7420.00 7420.00 1160 1 ru2406C15750 7250.00 7250.00 1143 1 ru2406C16000 7140.00 7140.00 1132 1 ru2406C16250 7070.00 7070.00 1125 1 ru2406C16500 7030.00 7030.00 1121 1 ru2406P12250 7170.00 7170.00 1135 1 ru2406P12500 7340.00 7340.00 1152 1 ru2406P12750 8630.00 8630.00 1179 1 ru2406P13000 10300.00 10300.00 1221 1 ru2406P13250 12130.00 12130.00 1279 1 ru2406P13500 14150.00 14150.00 1356 1 ru2406P13750 16400.00 16400.00 1456 1 ru2406P14000 18580.00 18580.00 1579 1 ru2406P14250 20030.00 20030.00 1724 1 ru2406P14500 21700.00 21700.00 1891 1 ru2406P14750 23550.00 23550.00 2076 1 ru2406P15000 25580.00 25580.00 2279 48 ru2406P15250 27720.00 27720.00 2493 262 ru2406P15500 29980.00 29980.00 2719 488 ru2406P15750 32310.00 32310.00 2952 721 ru2406P16000 34700.00 34700.00 3191 960 ru2406P16250 37130.00 37130.00 3434 1203 ru2406P16500 39580.00 39580.00 3679 1448 ru2407C12250 31950.00 30549.00 2914 673 ru2407C12500 29680.00 28279.00 2687 446 ru2407C12750 27530.00 26129.00 2472 231 ru2407C13000 25500.00 24099.00 2269 28 ru2407C13250 23630.00 22229.00 2082 1 ru2407C13500 21930.00 20529.00 1912 1 ru2407C13750 20430.00 19029.00 1762 1 ru2407C14000 19120.00 17719.00 1631 1 ru2407C14250 16810.00 15409.00 1520 1 ru2407C14500 14630.00 13229.00 1427 1 ru2407C14750 12620.00 11219.00 1351 1 ru2407C15000 10780.00 9379.00 1292 1 ru2407C15250 9060.00 7659.00 1245 1 ru2407C15500 7895.00 7194.50 1209 1 ru2407C15750 7625.00 6924.50 1182 1 ru2407C16000 7435.00 6734.50 1163 1 ru2407P12250 7365.00 6664.50 1156 1 ru2407P12500 7595.00 6894.50 1179 1 ru2407P12750 8650.00 7249.00 1214 1 ru2407P13000 10370.00 8969.00 1261 1 ru2407P13250 12240.00 10839.00 1323 1 ru2407P13500 14290.00 12889.00 1403 1 ru2407P13750 16540.00 15139.00 1503 1 ru2407P14000 18970.00 17569.00 1621 1 ru2407P14250 20410.00 19009.00 1760 1 ru2407P14500 21970.00 20569.00 1916 1 ru2407P14750 23710.00 22309.00 2090 1 ru2407P15000 25610.00 24209.00 2280 39 ru2407P15250 27640.00 26239.00 2483 242 ru2407P15500 29770.00 28369.00 2696 455 ru2407P15750 32000.00 30599.00 2919 678 ru2407P16000 34310.00 32909.00 3150 909 ru2409C11500 41020.00 39605.00 3819 1555 ru2409C11750 38730.00 37315.00 3590 1326 ru2409C12000 36510.00 35095.00 3368 1104 ru2409C12250 34360.00 32945.00 3153 889 ru2409C12500 32310.00 30895.00 2948 684 ru2409C12750 30360.00 28945.00 2753 489 ru2409C13000 28520.00 27105.00 2569 305 ru2409C13250 26800.00 25385.00 2397 133 ru2409C13500 25220.00 23805.00 2239 1 ru2409C13750 23760.00 22345.00 2093 1 ru2409C14000 22440.00 21025.00 1961 1 ru2409C14250 20740.00 19325.00 1841 1 ru2409C14500 18430.00 17015.00 1735 1 ru2409C14750 16230.00 14815.00 1640 1 ru2409C15000 14160.00 12745.00 1558 1 ru2409C15250 12190.00 10775.00 1486 1 ru2409C15500 10330.00 9297.50 1425 1 ru2409C15750 9485.00 8777.50 1373 1 ru2409C16000 9045.00 8337.50 1329 1 ru2409C16250 8665.00 7957.50 1291 1 ru2409C16500 8355.00 7647.50 1260 1 ru2409C16750 8095.00 7387.50 1234 1 ru2409C17000 7895.00 7187.50 1214 1 ru2409P11500 7525.00 6817.50 1177 1 ru2409P11750 7725.00 7017.50 1197 1 ru2409P12000 7995.00 7287.50 1224 1 ru2409P12250 8345.00 7637.50 1259 1 ru2409P12500 8785.00 8077.50 1303 1 ru2409P12750 9410.00 8627.50 1358 1 ru2409P13000 11310.00 9895.00 1423 1 ru2409P13250 13340.00 11925.00 1501 1 ru2409P13500 15490.00 14075.00 1591 1 ru2409P13750 17780.00 16365.00 1695 1 ru2409P14000 20190.00 18775.00 1811 1 ru2409P14250 22240.00 20825.00 1941 1 ru2409P14500 23670.00 22255.00 2084 1 ru2409P14750 25210.00 23795.00 2238 1 ru2409P15000 26870.00 25455.00 2404 140 ru2409P15250 28650.00 27235.00 2582 318 ru2409P15500 30540.00 29125.00 2771 507 ru2409P15750 32510.00 31095.00 2968 704 ru2409P16000 34560.00 33145.00 3173 909 ru2409P16250 36670.00 35255.00 3384 1120 ru2409P16500 38850.00 37435.00 3602 1338 ru2409P16750 41090.00 39675.00 3826 1562 ru2409P17000 43380.00 41965.00 4055 1791 ru2501C13250 38155.00 36631.50 3510 1073 ru2501C13500 36315.00 34791.50 3326 889 ru2501C13750 34555.00 33031.50 3150 713 ru2501C14000 32925.00 31401.50 2987 550 ru2501C14250 31365.00 29841.50 2831 394 ru2501C14500 29875.00 28351.50 2682 245 ru2501C14750 28515.00 26991.50 2546 109 ru2501C15000 27235.00 25711.50 2418 1 ru2501C15250 25950.00 24426.50 2297 1 ru2501C15500 23610.00 22086.50 2188 1 ru2501C15750 21350.00 19826.50 2087 1 ru2501C16000 19150.00 17626.50 1992 1 ru2501C16250 17070.00 15546.50 1909 1 ru2501C16500 15030.00 13506.50 1830 1 ru2501C16750 13090.00 12285.75 1761 1 ru2501C17000 12407.50 11645.75 1697 1 ru2501C17250 11827.50 11065.75 1639 1 ru2501C17500 11327.50 10565.75 1589 1 ru2501C17750 10847.50 10085.75 1541 1 ru2501C18000 10457.50 9695.75 1502 1 ru2501C18250 10087.50 9325.75 1465 1 ru2501P13250 10817.50 10055.75 1538 1 ru2501P13500 11467.50 10705.75 1603 1 ru2501P13750 12380.00 11425.75 1675 1 ru2501P14000 14480.00 12956.50 1760 1 ru2501P14250 16660.00 15136.50 1853 1 ru2501P14500 18900.00 17376.50 1952 1 ru2501P14750 21270.00 19746.50 2064 1 ru2501P15000 23730.00 22206.50 2185 1 ru2501P15250 26165.00 24641.50 2311 1 ru2501P15500 27565.00 26041.50 2451 14 ru2501P15750 29035.00 27511.50 2598 161 ru2501P16000 30575.00 29051.50 2752 315 ru2501P16250 32225.00 30701.50 2917 480 ru2501P16500 33915.00 32391.50 3086 649 ru2501P16750 35705.00 34181.50 3265 828 ru2501P17000 37555.00 36031.50 3450 1013 ru2501P17250 39465.00 37941.50 3641 1204 ru2501P17500 41445.00 39921.50 3839 1402 ru2501P17750 43455.00 41931.50 4040 1603 ru2501P18000 45555.00 44031.50 4250 1813 ru2501P18250 47665.00 46141.50 4461 2024 -
结算参数 交易日：2024-05-06更新时间：2024-05-03 04:06:40[更多]
注：交易时段内本表数据为上一交易日的结算参数，当日结算参数将在当日日终结算完成后正式发布。投机/套保交易保证金按照《上海期货交易所期权交易管理办法》中规定的期权卖方的交易保证金的 确定方法计算，本表显示四舍五入至小数点后两位。合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
折扣
率
(%)ru2406C12250 1709 0.000 3 0.000 3 31030.00 31030.00 0.000 3 0.000 0 0 ru2406C12500 1476 0.000 3 0.000 3 28700.00 28700.00 0.000 3 0.000 0 0 ru2406C12750 1253 0.000 3 0.000 3 26470.00 26470.00 0.000 3 0.000 0 0 ru2406C13000 1045 0.000 3 0.000 3 24390.00 24390.00 0.000 3 0.000 0 0 ru2406C13250 853 0.000 3 0.000 3 22470.00 22470.00 0.000 3 0.000 0 0 ru2406C13500 681 0.000 3 0.000 3 20750.00 20750.00 0.000 3 0.000 0 0 ru2406C13750 531 0.000 3 0.000 3 19250.00 19250.00 0.000 3 0.000 0 0 ru2406C14000 404 0.000 3 0.000 3 17680.00 17680.00 0.000 3 0.000 0 0 ru2406C14250 299 0.000 3 0.000 3 15380.00 15380.00 0.000 3 0.000 0 0 ru2406C14500 217 0.000 3 0.000 3 13310.00 13310.00 0.000 3 0.000 0 0 ru2406C14750 152 0.000 3 0.000 3 11410.00 11410.00 0.000 3 0.000 0 0 ru2406C15000 105 0.000 3 0.000 3 9690.00 9690.00 0.000 3 0.000 0 0 ru2406C15250 69 0.000 3 0.000 3 8080.00 8080.00 0.000 3 0.000 0 0 ru2406C15500 45 0.000 3 0.000 3 7420.00 7420.00 0.000 3 0.000 0 0 ru2406C15750 28 0.000 3 0.000 3 7250.00 7250.00 0.000 3 0.000 0 0 ru2406C16000 17 0.000 3 0.000 3 7140.00 7140.00 0.000 3 0.000 0 0 ru2406C16250 10 0.000 3 0.000 3 7070.00 7070.00 0.000 3 0.000 0 0 ru2406C16500 6 0.000 3 0.000 3 7030.00 7030.00 0.000 3 0.000 0 0 ru2406P12250 20 0.000 3 0.000 3 7170.00 7170.00 0.000 3 0.000 0 0 ru2406P12500 37 0.000 3 0.000 3 7340.00 7340.00 0.000 3 0.000 0 0 ru2406P12750 64 0.000 3 0.000 3 8630.00 8630.00 0.000 3 0.000 0 0 ru2406P13000 106 0.000 3 0.000 3 10300.00 10300.00 0.000 3 0.000 0 0 ru2406P13250 164 0.000 3 0.000 3 12130.00 12130.00 0.000 3 0.000 0 0 ru2406P13500 241 0.000 3 0.000 3 14150.00 14150.00 0.000 3 0.000 0 0 ru2406P13750 341 0.000 3 0.000 3 16400.00 16400.00 0.000 3 0.000 0 0 ru2406P14000 464 0.000 3 0.000 3 18580.00 18580.00 0.000 3 0.000 0 0 ru2406P14250 609 0.000 3 0.000 3 20030.00 20030.00 0.000 3 0.000 0 0 ru2406P14500 776 0.000 3 0.000 3 21700.00 21700.00 0.000 3 0.000 0 0 ru2406P14750 961 0.000 3 0.000 3 23550.00 23550.00 0.000 3 0.000 0 0 ru2406P15000 1164 0.000 3 0.000 3 25580.00 25580.00 0.000 3 0.000 0 0 ru2406P15250 1378 0.000 3 0.000 3 27720.00 27720.00 0.000 3 0.000 0 0 ru2406P15500 1604 0.000 3 0.000 3 29980.00 29980.00 0.000 3 0.000 0 0 ru2406P15750 1837 0.000 3 0.000 3 32310.00 32310.00 0.000 3 0.000 0 0 ru2406P16000 2076 0.000 3 0.000 3 34700.00 34700.00 0.000 3 0.000 0 0 ru2406P16250 2319 0.000 3 0.000 3 37130.00 37130.00 0.000 3 0.000 0 0 ru2406P16500 2564 0.000 3 0.000 3 39580.00 39580.00 0.000 3 0.000 0 0 ru2407C12250 1794 0.000 3 0.000 3 31950.00 30549.00 0.000 3 0.000 0 0 ru2407C12500 1567 0.000 3 0.000 3 29680.00 28279.00 0.000 3 0.000 0 0 ru2407C12750 1352 0.000 3 0.000 3 27530.00 26129.00 0.000 3 0.000 0 0 ru2407C13000 1149 0.000 3 0.000 3 25500.00 24099.00 0.000 3 0.000 0 0 ru2407C13250 962 0.000 3 0.000 3 23630.00 22229.00 0.000 3 0.000 0 0 ru2407C13500 792 0.000 3 0.000 3 21930.00 20529.00 0.000 3 0.000 0 0 ru2407C13750 642 0.000 3 0.000 3 20430.00 19029.00 0.000 3 0.000 0 0 ru2407C14000 511 0.000 3 0.000 3 19120.00 17719.00 0.000 3 0.000 0 0 ru2407C14250 400 0.000 3 0.000 3 16810.00 15409.00 0.000 3 0.000 0 0 ru2407C14500 307 0.000 3 0.000 3 14630.00 13229.00 0.000 3 0.000 0 0 ru2407C14750 231 0.000 3 0.000 3 12620.00 11219.00 0.000 3 0.000 0 0 ru2407C15000 172 0.000 3 0.000 3 10780.00 9379.00 0.000 3 0.000 0 0 ru2407C15250 125 0.000 3 0.000 3 9060.00 7659.00 0.000 3 0.000 0 0 ru2407C15500 89 0.000 3 0.000 3 7895.00 7194.50 0.000 3 0.000 0 0 ru2407C15750 62 0.000 3 0.000 3 7625.00 6924.50 0.000 3 0.000 0 0 ru2407C16000 43 0.000 3 0.000 3 7435.00 6734.50 0.000 3 0.000 0 0 ru2407P12250 36 0.000 3 0.000 3 7365.00 6664.50 0.000 3 0.000 0 0 ru2407P12500 59 0.000 3 0.000 3 7595.00 6894.50 0.000 3 0.000 0 0 ru2407P12750 94 0.000 3 0.000 3 8650.00 7249.00 0.000 3 0.000 0 0 ru2407P13000 141 0.000 3 0.000 3 10370.00 8969.00 0.000 3 0.000 0 0 ru2407P13250 203 0.000 3 0.000 3 12240.00 10839.00 0.000 3 0.000 0 0 ru2407P13500 283 0.000 3 0.000 3 14290.00 12889.00 0.000 3 0.000 0 0 ru2407P13750 383 0.000 3 0.000 3 16540.00 15139.00 0.000 3 0.000 0 0 ru2407P14000 501 0.000 3 0.000 3 18970.00 17569.00 0.000 3 0.000 0 0 ru2407P14250 640 0.000 3 0.000 3 20410.00 19009.00 0.000 3 0.000 0 0 ru2407P14500 796 0.000 3 0.000 3 21970.00 20569.00 0.000 3 0.000 0 0 ru2407P14750 970 0.000 3 0.000 3 23710.00 22309.00 0.000 3 0.000 0 0 ru2407P15000 1160 0.000 3 0.000 3 25610.00 24209.00 0.000 3 0.000 0 0 ru2407P15250 1363 0.000 3 0.000 3 27640.00 26239.00 0.000 3 0.000 0 0 ru2407P15500 1576 0.000 3 0.000 3 29770.00 28369.00 0.000 3 0.000 0 0 ru2407P15750 1799 0.000 3 0.000 3 32000.00 30599.00 0.000 3 0.000 0 0 ru2407P16000 2030 0.000 3 0.000 3 34310.00 32909.00 0.000 3 0.000 0 0 ru2409C11500 2687 0.000 3 0.000 3 41020.00 39605.00 0.000 3 0.000 0 0 ru2409C11750 2458 0.000 3 0.000 3 38730.00 37315.00 0.000 3 0.000 0 0 ru2409C12000 2236 0.000 3 0.000 3 36510.00 35095.00 0.000 3 0.000 0 0 ru2409C12250 2021 0.000 3 0.000 3 34360.00 32945.00 0.000 3 0.000 0 0 ru2409C12500 1816 0.000 3 0.000 3 32310.00 30895.00 0.000 3 0.000 0 0 ru2409C12750 1621 0.000 3 0.000 3 30360.00 28945.00 0.000 3 0.000 0 0 ru2409C13000 1437 0.000 3 0.000 3 28520.00 27105.00 0.000 3 0.000 0 0 ru2409C13250 1265 0.000 3 0.000 3 26800.00 25385.00 0.000 3 0.000 0 0 ru2409C13500 1107 0.000 3 0.000 3 25220.00 23805.00 0.000 3 0.000 0 0 ru2409C13750 961 0.000 3 0.000 3 23760.00 22345.00 0.000 3 0.000 0 0 ru2409C14000 829 0.000 3 0.000 3 22440.00 21025.00 0.000 3 0.000 0 0 ru2409C14250 709 0.000 3 0.000 3 20740.00 19325.00 0.000 3 0.000 0 0 ru2409C14500 603 0.000 3 0.000 3 18430.00 17015.00 0.000 3 0.000 0 0 ru2409C14750 508 0.000 3 0.000 3 16230.00 14815.00 0.000 3 0.000 0 0 ru2409C15000 426 0.000 3 0.000 3 14160.00 12745.00 0.000 3 0.000 0 0 ru2409C15250 354 0.000 3 0.000 3 12190.00 10775.00 0.000 3 0.000 0 0 ru2409C15500 293 0.000 3 0.000 3 10330.00 9297.50 0.000 3 0.000 0 0 ru2409C15750 241 0.000 3 0.000 3 9485.00 8777.50 0.000 3 0.000 0 0 ru2409C16000 197 0.000 3 0.000 3 9045.00 8337.50 0.000 3 0.000 0 0 ru2409C16250 159 0.000 3 0.000 3 8665.00 7957.50 0.000 3 0.000 0 0 ru2409C16500 128 0.000 3 0.000 3 8355.00 7647.50 0.000 3 0.000 0 0 ru2409C16750 102 0.000 3 0.000 3 8095.00 7387.50 0.000 3 0.000 0 0 ru2409C17000 82 0.000 3 0.000 3 7895.00 7187.50 0.000 3 0.000 0 0 ru2409P11500 45 0.000 3 0.000 3 7525.00 6817.50 0.000 3 0.000 0 0 ru2409P11750 65 0.000 3 0.000 3 7725.00 7017.50 0.000 3 0.000 0 0 ru2409P12000 92 0.000 3 0.000 3 7995.00 7287.50 0.000 3 0.000 0 0 ru2409P12250 127 0.000 3 0.000 3 8345.00 7637.50 0.000 3 0.000 0 0 ru2409P12500 171 0.000 3 0.000 3 8785.00 8077.50 0.000 3 0.000 0 0 ru2409P12750 226 0.000 3 0.000 3 9410.00 8627.50 0.000 3 0.000 0 0 ru2409P13000 291 0.000 3 0.000 3 11310.00 9895.00 0.000 3 0.000 0 0 ru2409P13250 369 0.000 3 0.000 3 13340.00 11925.00 0.000 3 0.000 0 0 ru2409P13500 459 0.000 3 0.000 3 15490.00 14075.00 0.000 3 0.000 0 0 ru2409P13750 563 0.000 3 0.000 3 17780.00 16365.00 0.000 3 0.000 0 0 ru2409P14000 679 0.000 3 0.000 3 20190.00 18775.00 0.000 3 0.000 0 0 ru2409P14250 809 0.000 3 0.000 3 22240.00 20825.00 0.000 3 0.000 0 0 ru2409P14500 952 0.000 3 0.000 3 23670.00 22255.00 0.000 3 0.000 0 0 ru2409P14750 1106 0.000 3 0.000 3 25210.00 23795.00 0.000 3 0.000 0 0 ru2409P15000 1272 0.000 3 0.000 3 26870.00 25455.00 0.000 3 0.000 0 0 ru2409P15250 1450 0.000 3 0.000 3 28650.00 27235.00 0.000 3 0.000 0 0 ru2409P15500 1639 0.000 3 0.000 3 30540.00 29125.00 0.000 3 0.000 0 0 ru2409P15750 1836 0.000 3 0.000 3 32510.00 31095.00 0.000 3 0.000 0 0 ru2409P16000 2041 0.000 3 0.000 3 34560.00 33145.00 0.000 3 0.000 0 0 ru2409P16250 2252 0.000 3 0.000 3 36670.00 35255.00 0.000 3 0.000 0 0 ru2409P16500 2470 0.000 3 0.000 3 38850.00 37435.00 0.000 3 0.000 0 0 ru2409P16750 2694 0.000 3 0.000 3 41090.00 39675.00 0.000 3 0.000 0 0 ru2409P17000 2923 0.000 3 0.000 3 43380.00 41965.00 0.000 3 0.000 0 0 ru2501C13250 2292 0.000 3 0.000 3 38155.00 36631.50 0.000 3 0.000 0 0 ru2501C13500 2108 0.000 3 0.000 3 36315.00 34791.50 0.000 3 0.000 0 0 ru2501C13750 1932 0.000 3 0.000 3 34555.00 33031.50 0.000 3 0.000 0 0 ru2501C14000 1769 0.000 3 0.000 3 32925.00 31401.50 0.000 3 0.000 0 0 ru2501C14250 1613 0.000 3 0.000 3 31365.00 29841.50 0.000 3 0.000 0 0 ru2501C14500 1464 0.000 3 0.000 3 29875.00 28351.50 0.000 3 0.000 0 0 ru2501C14750 1328 0.000 3 0.000 3 28515.00 26991.50 0.000 3 0.000 0 0 ru2501C15000 1200 0.000 3 0.000 3 27235.00 25711.50 0.000 3 0.000 0 0 ru2501C15250 1079 0.000 3 0.000 3 25950.00 24426.50 0.000 3 0.000 0 0 ru2501C15500 970 0.000 3 0.000 3 23610.00 22086.50 0.000 3 0.000 0 0 ru2501C15750 869 0.000 3 0.000 3 21350.00 19826.50 0.000 3 0.000 0 0 ru2501C16000 774 0.000 3 0.000 3 19150.00 17626.50 0.000 3 0.000 0 0 ru2501C16250 691 0.000 3 0.000 3 17070.00 15546.50 0.000 3 0.000 0 0 ru2501C16500 612 0.000 3 0.000 3 15030.00 13506.50 0.000 3 0.000 0 0 ru2501C16750 543 0.000 3 0.000 3 13090.00 12285.75 0.000 3 0.000 0 0 ru2501C17000 479 0.000 3 0.000 3 12407.50 11645.75 0.000 3 0.000 0 0 ru2501C17250 421 0.000 3 0.000 3 11827.50 11065.75 0.000 3 0.000 0 0 ru2501C17500 371 0.000 3 0.000 3 11327.50 10565.75 0.000 3 0.000 0 0 ru2501C17750 323 0.000 3 0.000 3 10847.50 10085.75 0.000 3 0.000 0 0 ru2501C18000 284 0.000 3 0.000 3 10457.50 9695.75 0.000 3 0.000 0 0 ru2501C18250 247 0.000 3 0.000 3 10087.50 9325.75 0.000 3 0.000 0 0 ru2501P13250 320 0.000 3 0.000 3 10817.50 10055.75 0.000 3 0.000 0 0 ru2501P13500 385 0.000 3 0.000 3 11467.50 10705.75 0.000 3 0.000 0 0 ru2501P13750 457 0.000 3 0.000 3 12380.00 11425.75 0.000 3 0.000 0 0 ru2501P14000 542 0.000 3 0.000 3 14480.00 12956.50 0.000 3 0.000 0 0 ru2501P14250 635 0.000 3 0.000 3 16660.00 15136.50 0.000 3 0.000 0 0 ru2501P14500 734 0.000 3 0.000 3 18900.00 17376.50 0.000 3 0.000 0 0 ru2501P14750 846 0.000 3 0.000 3 21270.00 19746.50 0.000 3 0.000 0 0 ru2501P15000 967 0.000 3 0.000 3 23730.00 22206.50 0.000 3 0.000 0 0 ru2501P15250 1093 0.000 3 0.000 3 26165.00 24641.50 0.000 3 0.000 0 0 ru2501P15500 1233 0.000 3 0.000 3 27565.00 26041.50 0.000 3 0.000 0 0 ru2501P15750 1380 0.000 3 0.000 3 29035.00 27511.50 0.000 3 0.000 0 0 ru2501P16000 1534 0.000 3 0.000 3 30575.00 29051.50 0.000 3 0.000 0 0 ru2501P16250 1699 0.000 3 0.000 3 32225.00 30701.50 0.000 3 0.000 0 0 ru2501P16500 1868 0.000 3 0.000 3 33915.00 32391.50 0.000 3 0.000 0 0 ru2501P16750 2047 0.000 3 0.000 3 35705.00 34181.50 0.000 3 0.000 0 0 ru2501P17000 2232 0.000 3 0.000 3 37555.00 36031.50 0.000 3 0.000 0 0 ru2501P17250 2423 0.000 3 0.000 3 39465.00 37941.50 0.000 3 0.000 0 0 ru2501P17500 2621 0.000 3 0.000 3 41445.00 39921.50 0.000 3 0.000 0 0 ru2501P17750 2822 0.000 3 0.000 3 43455.00 41931.50 0.000 3 0.000 0 0 ru2501P18000 3032 0.000 3 0.000 3 45555.00 44031.50 0.000 3 0.000 0 0 ru2501P18250 3243 0.000 3 0.000 3 47665.00 46141.50 0.000 3 0.000 0 0
延时三十分钟
| 合约名称 | 最新价 | 涨跌 | 成交量 | 持仓量 | 申买价 | 申卖价 | 开盘价 |