首页 > 上市品种 > 白银期权
-
合约信息 交易日：2024-04-29更新时间：2024-04-27 16:16:10[更多]
合约代码 交易单位 最小变动价位 开始交易日 最后交易日 ag2406C5000 15 0.5 20230928 20240527 ag2406C5100 15 0.5 20230928 20240527 ag2406C5200 15 0.5 20230907 20240527 ag2406C5300 15 0.5 20230907 20240527 ag2406C5400 15 0.5 20230907 20240527 ag2406C5500 15 0.5 20230907 20240527 ag2406C5600 15 0.5 20230907 20240527 ag2406C5700 15 0.5 20230907 20240527 ag2406C5800 15 0.5 20230907 20240527 ag2406C5900 15 0.5 20230907 20240527 ag2406C6000 15 0.5 20230907 20240527 ag2406C6100 15 0.5 20230907 20240527 ag2406C6200 15 0.5 20230907 20240527 ag2406C6300 15 0.5 20230907 20240527 ag2406C6400 15 0.5 20230907 20240527 ag2406C6500 15 0.5 20230907 20240527 ag2406C6600 15 0.5 20230915 20240527 ag2406C6700 15 0.5 20230918 20240527 ag2406C6800 15 0.5 20231128 20240527 ag2406C6900 15 0.5 20231129 20240527 ag2406C7000 15 0.5 20240315 20240527 ag2406C7100 15 0.5 20240319 20240527 ag2406C7200 15 0.5 20240402 20240527 ag2406C7300 15 0.5 20240408 20240527 ag2406C7400 15 0.5 20240408 20240527 ag2406C7500 15 0.5 20240409 20240527 ag2406C7600 15 0.5 20240409 20240527 ag2406C7700 15 0.5 20240409 20240527 ag2406C7800 15 0.5 20240409 20240527 ag2406C7900 15 0.5 20240410 20240527 ag2406C8000 15 0.5 20240411 20240527 ag2406C8100 15 0.5 20240415 20240527 ag2406C8200 15 0.5 20240416 20240527 ag2406C8300 15 0.5 20240416 20240527 ag2406P5000 15 0.5 20230928 20240527 ag2406P5100 15 0.5 20230928 20240527 ag2406P5200 15 0.5 20230907 20240527 ag2406P5300 15 0.5 20230907 20240527 ag2406P5400 15 0.5 20230907 20240527 ag2406P5500 15 0.5 20230907 20240527 ag2406P5600 15 0.5 20230907 20240527 ag2406P5700 15 0.5 20230907 20240527 ag2406P5800 15 0.5 20230907 20240527 ag2406P5900 15 0.5 20230907 20240527 ag2406P6000 15 0.5 20230907 20240527 ag2406P6100 15 0.5 20230907 20240527 ag2406P6200 15 0.5 20230907 20240527 ag2406P6300 15 0.5 20230907 20240527 ag2406P6400 15 0.5 20230907 20240527 ag2406P6500 15 0.5 20230907 20240527 ag2406P6600 15 0.5 20230915 20240527 ag2406P6700 15 0.5 20230918 20240527 ag2406P6800 15 0.5 20231128 20240527 ag2406P6900 15 0.5 20231129 20240527 ag2406P7000 15 0.5 20240315 20240527 ag2406P7100 15 0.5 20240319 20240527 ag2406P7200 15 0.5 20240402 20240527 ag2406P7300 15 0.5 20240408 20240527 ag2406P7400 15 0.5 20240408 20240527 ag2406P7500 15 0.5 20240409 20240527 ag2406P7600 15 0.5 20240409 20240527 ag2406P7700 15 0.5 20240409 20240527 ag2406P7800 15 0.5 20240409 20240527 ag2406P7900 15 0.5 20240410 20240527 ag2406P8000 15 0.5 20240411 20240527 ag2406P8100 15 0.5 20240415 20240527 ag2406P8200 15 0.5 20240416 20240527 ag2406P8300 15 0.5 20240416 20240527 ag2407C6200 15 0.5 20240425 20240624 ag2407C6300 15 0.5 20240425 20240624 ag2407C6400 15 0.5 20240425 20240624 ag2407C6500 15 0.5 20240425 20240624 ag2407C6600 15 0.5 20240425 20240624 ag2407C6700 15 0.5 20240425 20240624 ag2407C6800 15 0.5 20240425 20240624 ag2407C6900 15 0.5 20240425 20240624 ag2407C7000 15 0.5 20240425 20240624 ag2407C7100 15 0.5 20240425 20240624 ag2407C7200 15 0.5 20240425 20240624 ag2407C7300 15 0.5 20240425 20240624 ag2407C7400 15 0.5 20240425 20240624 ag2407C7500 15 0.5 20240425 20240624 ag2407C7600 15 0.5 20240425 20240624 ag2407C7700 15 0.5 20240425 20240624 ag2407C7800 15 0.5 20240425 20240624 ag2407C7900 15 0.5 20240425 20240624 ag2407C8000 15 0.5 20240425 20240624 ag2407P6200 15 0.5 20240425 20240624 ag2407P6300 15 0.5 20240425 20240624 ag2407P6400 15 0.5 20240425 20240624 ag2407P6500 15 0.5 20240425 20240624 ag2407P6600 15 0.5 20240425 20240624 ag2407P6700 15 0.5 20240425 20240624 ag2407P6800 15 0.5 20240425 20240624 ag2407P6900 15 0.5 20240425 20240624 ag2407P7000 15 0.5 20240425 20240624 ag2407P7100 15 0.5 20240425 20240624 ag2407P7200 15 0.5 20240425 20240624 ag2407P7300 15 0.5 20240425 20240624 ag2407P7400 15 0.5 20240425 20240624 ag2407P7500 15 0.5 20240425 20240624 ag2407P7600 15 0.5 20240425 20240624 ag2407P7700 15 0.5 20240425 20240624 ag2407P7800 15 0.5 20240425 20240624 ag2407P7900 15 0.5 20240425 20240624 ag2407P8000 15 0.5 20240425 20240624 ag2408C5000 15 0.5 20240208 20240725 ag2408C5100 15 0.5 20240124 20240725 ag2408C5200 15 0.5 20240105 20240725 ag2408C5300 15 0.5 20240105 20240725 ag2408C5400 15 0.5 20231229 20240725 ag2408C5500 15 0.5 20231229 20240725 ag2408C5600 15 0.5 20231229 20240725 ag2408C5700 15 0.5 20231229 20240725 ag2408C5800 15 0.5 20231229 20240725 ag2408C5900 15 0.5 20231229 20240725 ag2408C6000 15 0.5 20231229 20240725 ag2408C6100 15 0.5 20231229 20240725 ag2408C6200 15 0.5 20231229 20240725 ag2408C6300 15 0.5 20231229 20240725 ag2408C6400 15 0.5 20231229 20240725 ag2408C6500 15 0.5 20231229 20240725 ag2408C6600 15 0.5 20231229 20240725 ag2408C6700 15 0.5 20231229 20240725 ag2408C6800 15 0.5 20231229 20240725 ag2408C6900 15 0.5 20240313 20240725 ag2408C7000 15 0.5 20240315 20240725 ag2408C7100 15 0.5 20240319 20240725 ag2408C7200 15 0.5 20240402 20240725 ag2408C7300 15 0.5 20240408 20240725 ag2408C7400 15 0.5 20240408 20240725 ag2408C7500 15 0.5 20240409 20240725 ag2408C7600 15 0.5 20240409 20240725 ag2408C7700 15 0.5 20240409 20240725 ag2408C7800 15 0.5 20240409 20240725 ag2408C7900 15 0.5 20240409 20240725 ag2408C8000 15 0.5 20240409 20240725 ag2408C8100 15 0.5 20240409 20240725 ag2408C8200 15 0.5 20240416 20240725 ag2408C8300 15 0.5 20240416 20240725 ag2408C8400 15 0.5 20240416 20240725 ag2408P5000 15 0.5 20240208 20240725 ag2408P5100 15 0.5 20240124 20240725 ag2408P5200 15 0.5 20240105 20240725 ag2408P5300 15 0.5 20240105 20240725 ag2408P5400 15 0.5 20231229 20240725 ag2408P5500 15 0.5 20231229 20240725 ag2408P5600 15 0.5 20231229 20240725 ag2408P5700 15 0.5 20231229 20240725 ag2408P5800 15 0.5 20231229 20240725 ag2408P5900 15 0.5 20231229 20240725 ag2408P6000 15 0.5 20231229 20240725 ag2408P6100 15 0.5 20231229 20240725 ag2408P6200 15 0.5 20231229 20240725 ag2408P6300 15 0.5 20231229 20240725 ag2408P6400 15 0.5 20231229 20240725 ag2408P6500 15 0.5 20231229 20240725 ag2408P6600 15 0.5 20231229 20240725 ag2408P6700 15 0.5 20231229 20240725 ag2408P6800 15 0.5 20231229 20240725 ag2408P6900 15 0.5 20240313 20240725 ag2408P7000 15 0.5 20240315 20240725 ag2408P7100 15 0.5 20240319 20240725 ag2408P7200 15 0.5 20240402 20240725 ag2408P7300 15 0.5 20240408 20240725 ag2408P7400 15 0.5 20240408 20240725 ag2408P7500 15 0.5 20240409 20240725 ag2408P7600 15 0.5 20240409 20240725 ag2408P7700 15 0.5 20240409 20240725 ag2408P7800 15 0.5 20240409 20240725 ag2408P7900 15 0.5 20240409 20240725 ag2408P8000 15 0.5 20240409 20240725 ag2408P8100 15 0.5 20240409 20240725 ag2408P8200 15 0.5 20240416 20240725 ag2408P8300 15 0.5 20240416 20240725 ag2408P8400 15 0.5 20240416 20240725 ag2409C6200 15 0.5 20240424 20240826 ag2409C6300 15 0.5 20240424 20240826 ag2409C6400 15 0.5 20240418 20240826 ag2409C6500 15 0.5 20240418 20240826 ag2409C6600 15 0.5 20240417 20240826 ag2409C6700 15 0.5 20240416 20240826 ag2409C6800 15 0.5 20240416 20240826 ag2409C6900 15 0.5 20240416 20240826 ag2409C7000 15 0.5 20240416 20240826 ag2409C7100 15 0.5 20240416 20240826 ag2409C7200 15 0.5 20240416 20240826 ag2409C7300 15 0.5 20240416 20240826 ag2409C7400 15 0.5 20240416 20240826 ag2409C7500 15 0.5 20240416 20240826 ag2409C7600 15 0.5 20240416 20240826 ag2409C7700 15 0.5 20240416 20240826 ag2409C7800 15 0.5 20240416 20240826 ag2409C7900 15 0.5 20240416 20240826 ag2409C8000 15 0.5 20240416 20240826 ag2409C8100 15 0.5 20240416 20240826 ag2409C8200 15 0.5 20240416 20240826 ag2409C8300 15 0.5 20240416 20240826 ag2409C8400 15 0.5 20240416 20240826 ag2409P6200 15 0.5 20240424 20240826 ag2409P6300 15 0.5 20240424 20240826 ag2409P6400 15 0.5 20240418 20240826 ag2409P6500 15 0.5 20240418 20240826 ag2409P6600 15 0.5 20240417 20240826 ag2409P6700 15 0.5 20240416 20240826 ag2409P6800 15 0.5 20240416 20240826 ag2409P6900 15 0.5 20240416 20240826 ag2409P7000 15 0.5 20240416 20240826 ag2409P7100 15 0.5 20240416 20240826 ag2409P7200 15 0.5 20240416 20240826 ag2409P7300 15 0.5 20240416 20240826 ag2409P7400 15 0.5 20240416 20240826 ag2409P7500 15 0.5 20240416 20240826 ag2409P7600 15 0.5 20240416 20240826 ag2409P7700 15 0.5 20240416 20240826 ag2409P7800 15 0.5 20240416 20240826 ag2409P7900 15 0.5 20240416 20240826 ag2409P8000 15 0.5 20240416 20240826 ag2409P8100 15 0.5 20240416 20240826 ag2409P8200 15 0.5 20240416 20240826 ag2409P8300 15 0.5 20240416 20240826 ag2409P8400 15 0.5 20240416 20240826 ag2410C5200 15 0.5 20240226 20240924 ag2410C5300 15 0.5 20240222 20240924 ag2410C5400 15 0.5 20240222 20240924 ag2410C5500 15 0.5 20240222 20240924 ag2410C5600 15 0.5 20240222 20240924 ag2410C5700 15 0.5 20240222 20240924 ag2410C5800 15 0.5 20240222 20240924 ag2410C5900 15 0.5 20240222 20240924 ag2410C6000 15 0.5 20240222 20240924 ag2410C6100 15 0.5 20240222 20240924 ag2410C6200 15 0.5 20240222 20240924 ag2410C6300 15 0.5 20240222 20240924 ag2410C6400 15 0.5 20240222 20240924 ag2410C6500 15 0.5 20240222 20240924 ag2410C6600 15 0.5 20240222 20240924 ag2410C6700 15 0.5 20240306 20240924 ag2410C6800 15 0.5 20240307 20240924 ag2410C6900 15 0.5 20240313 20240924 ag2410C7000 15 0.5 20240318 20240924 ag2410C7100 15 0.5 20240319 20240924 ag2410C7200 15 0.5 20240401 20240924 ag2410C7300 15 0.5 20240408 20240924 ag2410C7400 15 0.5 20240408 20240924 ag2410C7500 15 0.5 20240409 20240924 ag2410C7600 15 0.5 20240409 20240924 ag2410C7700 15 0.5 20240409 20240924 ag2410C7800 15 0.5 20240409 20240924 ag2410C7900 15 0.5 20240409 20240924 ag2410C8000 15 0.5 20240409 20240924 ag2410C8100 15 0.5 20240409 20240924 ag2410C8200 15 0.5 20240416 20240924 ag2410C8300 15 0.5 20240416 20240924 ag2410C8400 15 0.5 20240416 20240924 ag2410P5200 15 0.5 20240226 20240924 ag2410P5300 15 0.5 20240222 20240924 ag2410P5400 15 0.5 20240222 20240924 ag2410P5500 15 0.5 20240222 20240924 ag2410P5600 15 0.5 20240222 20240924 ag2410P5700 15 0.5 20240222 20240924 ag2410P5800 15 0.5 20240222 20240924 ag2410P5900 15 0.5 20240222 20240924 ag2410P6000 15 0.5 20240222 20240924 ag2410P6100 15 0.5 20240222 20240924 ag2410P6200 15 0.5 20240222 20240924 ag2410P6300 15 0.5 20240222 20240924 ag2410P6400 15 0.5 20240222 20240924 ag2410P6500 15 0.5 20240222 20240924 ag2410P6600 15 0.5 20240222 20240924 ag2410P6700 15 0.5 20240306 20240924 ag2410P6800 15 0.5 20240307 20240924 ag2410P6900 15 0.5 20240313 20240924 ag2410P7000 15 0.5 20240318 20240924 ag2410P7100 15 0.5 20240319 20240924 ag2410P7200 15 0.5 20240401 20240924 ag2410P7300 15 0.5 20240408 20240924 ag2410P7400 15 0.5 20240408 20240924 ag2410P7500 15 0.5 20240409 20240924 ag2410P7600 15 0.5 20240409 20240924 ag2410P7700 15 0.5 20240409 20240924 ag2410P7800 15 0.5 20240409 20240924 ag2410P7900 15 0.5 20240409 20240924 ag2410P8000 15 0.5 20240409 20240924 ag2410P8100 15 0.5 20240409 20240924 ag2410P8200 15 0.5 20240416 20240924 ag2410P8300 15 0.5 20240416 20240924 ag2410P8400 15 0.5 20240416 20240924 ag2412C5200 15 0.5 20240228 20241125 ag2412C5300 15 0.5 20240228 20241125 ag2412C5400 15 0.5 20240228 20241125 ag2412C5500 15 0.5 20240228 20241125 ag2412C5600 15 0.5 20240228 20241125 ag2412C5700 15 0.5 20240228 20241125 ag2412C5800 15 0.5 20240228 20241125 ag2412C5900 15 0.5 20240228 20241125 ag2412C6000 15 0.5 20240228 20241125 ag2412C6100 15 0.5 20240228 20241125 ag2412C6200 15 0.5 20240228 20241125 ag2412C6300 15 0.5 20240228 20241125 ag2412C6400 15 0.5 20240228 20241125 ag2412C6500 15 0.5 20240228 20241125 ag2412C6600 15 0.5 20240304 20241125 ag2412C6700 15 0.5 20240306 20241125 ag2412C6800 15 0.5 20240306 20241125 ag2412C6900 15 0.5 20240315 20241125 ag2412C7000 15 0.5 20240315 20241125 ag2412C7100 15 0.5 20240319 20241125 ag2412C7200 15 0.5 20240322 20241125 ag2412C7300 15 0.5 20240408 20241125 ag2412C7400 15 0.5 20240408 20241125 ag2412C7500 15 0.5 20240409 20241125 ag2412C7600 15 0.5 20240409 20241125 ag2412C7700 15 0.5 20240409 20241125 ag2412C7800 15 0.5 20240409 20241125 ag2412C7900 15 0.5 20240410 20241125 ag2412C8000 15 0.5 20240410 20241125 ag2412C8100 15 0.5 20240415 20241125 ag2412C8200 15 0.5 20240416 20241125 ag2412C8300 15 0.5 20240416 20241125 ag2412C8400 15 0.5 20240419 20241125 ag2412P5200 15 0.5 20240228 20241125 ag2412P5300 15 0.5 20240228 20241125 ag2412P5400 15 0.5 20240228 20241125 ag2412P5500 15 0.5 20240228 20241125 ag2412P5600 15 0.5 20240228 20241125 ag2412P5700 15 0.5 20240228 20241125 ag2412P5800 15 0.5 20240228 20241125 ag2412P5900 15 0.5 20240228 20241125 ag2412P6000 15 0.5 20240228 20241125 ag2412P6100 15 0.5 20240228 20241125 ag2412P6200 15 0.5 20240228 20241125 ag2412P6300 15 0.5 20240228 20241125 ag2412P6400 15 0.5 20240228 20241125 ag2412P6500 15 0.5 20240228 20241125 ag2412P6600 15 0.5 20240304 20241125 ag2412P6700 15 0.5 20240306 20241125 ag2412P6800 15 0.5 20240306 20241125 ag2412P6900 15 0.5 20240315 20241125 ag2412P7000 15 0.5 20240315 20241125 ag2412P7100 15 0.5 20240319 20241125 ag2412P7200 15 0.5 20240322 20241125 ag2412P7300 15 0.5 20240408 20241125 ag2412P7400 15 0.5 20240408 20241125 ag2412P7500 15 0.5 20240409 20241125 ag2412P7600 15 0.5 20240409 20241125 ag2412P7700 15 0.5 20240409 20241125 ag2412P7800 15 0.5 20240409 20241125 ag2412P7900 15 0.5 20240410 20241125 ag2412P8000 15 0.5 20240410 20241125 ag2412P8100 15 0.5 20240415 20241125 ag2412P8200 15 0.5 20240416 20241125 ag2412P8300 15 0.5 20240416 20241125 ag2412P8400 15 0.5 20240419 20241125 -
交易参数 交易日：2024-04-29更新时间：2024-04-27 16:16:20[更多]
合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位 ag2406C5000 42315.00 41248.50 2678.5 1541.0 ag2406C5100 40815.00 39748.50 2578.5 1441.0 ag2406C5200 39315.00 38248.50 2478.5 1341.0 ag2406C5300 37815.00 36748.50 2378.5 1241.0 ag2406C5400 36315.00 35248.50 2278.5 1141.0 ag2406C5500 34815.00 33748.50 2178.5 1041.0 ag2406C5600 33315.00 32248.50 2078.5 941.0 ag2406C5700 31822.50 30756.00 1979.0 841.5 ag2406C5800 30337.50 29271.00 1880.0 742.5 ag2406C5900 28860.00 27793.50 1781.5 644.0 ag2406C6000 27397.50 26331.00 1684.0 546.5 ag2406C6100 25957.50 24891.00 1588.0 450.5 ag2406C6200 24540.00 23473.50 1493.5 356.0 ag2406C6300 23167.50 22101.00 1402.0 264.5 ag2406C6400 21832.50 20766.00 1313.0 175.5 ag2406C6500 20557.50 19491.00 1228.0 90.5 ag2406C6600 19342.50 18276.00 1147.0 9.5 ag2406C6700 18210.00 17143.50 1071.5 0.5 ag2406C6800 17160.00 16093.50 1001.5 0.5 ag2406C6900 16192.50 15126.00 937.0 0.5 ag2406C7000 15315.00 14248.50 878.5 0.5 ag2406C7100 14535.00 13468.50 826.5 0.5 ag2406C7200 13170.00 12103.50 780.5 0.5 ag2406C7300 11827.50 10761.00 741.0 0.5 ag2406C7400 10575.00 9508.50 707.5 0.5 ag2406C7500 9397.50 8331.00 679.0 0.5 ag2406C7600 8287.50 7221.00 655.0 0.5 ag2406C7700 7252.50 6186.00 636.0 0.5 ag2406C7800 6262.50 5571.75 620.0 0.5 ag2406C7900 5917.50 5384.25 607.5 0.5 ag2406C8000 5767.50 5234.25 597.5 0.5 ag2406C8100 5655.00 5121.75 590.0 0.5 ag2406C8200 5572.50 5039.25 584.5 0.5 ag2406C8300 5505.00 4971.75 580.0 0.5 ag2406P5000 5340.00 4806.75 569.0 0.5 ag2406P5100 5340.00 4806.75 569.0 0.5 ag2406P5200 5340.00 4806.75 569.0 0.5 ag2406P5300 5340.00 4806.75 569.0 0.5 ag2406P5400 5340.00 4806.75 569.0 0.5 ag2406P5500 5340.00 4806.75 569.0 0.5 ag2406P5600 5340.00 4806.75 569.0 0.5 ag2406P5700 5347.50 4814.25 569.5 0.5 ag2406P5800 5362.50 4829.25 570.5 0.5 ag2406P5900 5385.00 4851.75 572.0 0.5 ag2406P6000 5422.50 4889.25 574.5 0.5 ag2406P6100 5482.50 4949.25 578.5 0.5 ag2406P6200 5572.50 5039.25 584.5 0.5 ag2406P6300 5692.50 5159.25 592.5 0.5 ag2406P6400 5872.50 5331.75 604.0 0.5 ag2406P6500 6840.00 5773.50 618.5 0.5 ag2406P6600 7875.00 6808.50 637.5 0.5 ag2406P6700 8992.50 7926.00 662.0 0.5 ag2406P6800 10185.00 9118.50 691.5 0.5 ag2406P6900 11467.50 10401.00 727.0 0.5 ag2406P7000 12840.00 11773.50 768.5 0.5 ag2406P7100 14310.00 13243.50 816.5 0.5 ag2406P7200 15195.00 14128.50 870.5 0.5 ag2406P7300 16102.50 15036.00 931.0 0.5 ag2406P7400 17092.50 16026.00 997.0 0.5 ag2406P7500 18165.00 17098.50 1068.5 0.5 ag2406P7600 19305.00 18238.50 1144.5 7.0 ag2406P7700 20512.50 19446.00 1225.0 87.5 ag2406P7800 21780.00 20713.50 1309.5 172.0 ag2406P7900 23092.50 22026.00 1397.0 259.5 ag2406P8000 24442.50 23376.00 1487.0 349.5 ag2406P8100 25830.00 24763.50 1579.5 442.0 ag2406P8200 27240.00 26173.50 1673.5 536.0 ag2406P8300 28672.50 27606.00 1769.0 631.5 ag2407C6200 25126.50 24059.85 1532.5 395.0 ag2407C6300 23874.00 22807.35 1449.0 311.5 ag2407C6400 22666.50 21599.85 1368.5 231.0 ag2407C6500 21519.00 20452.35 1292.0 154.5 ag2407C6600 20439.00 19372.35 1220.0 82.5 ag2407C6700 19411.50 18344.85 1151.5 14.0 ag2407C6800 18459.00 17392.35 1088.0 0.5 ag2407C6900 17559.00 16492.35 1028.0 0.5 ag2407C7000 16734.00 15667.35 973.0 0.5 ag2407C7100 15984.00 14917.35 923.0 0.5 ag2407C7200 14634.00 13567.35 877.5 0.5 ag2407C7300 13269.00 12202.35 836.5 0.5 ag2407C7400 11956.50 10889.85 799.0 0.5 ag2407C7500 10704.00 9637.35 765.5 0.5 ag2407C7600 9526.50 8459.85 737.0 0.5 ag2407C7700 8394.00 7327.35 711.5 0.5 ag2407C7800 7306.50 6607.43 689.0 0.5 ag2407C7900 6840.75 6307.43 669.0 0.5 ag2407C8000 6593.25 6059.93 652.5 0.5 ag2407P6200 6150.75 5617.43 623.0 0.5 ag2407P6300 6398.25 5864.93 639.5 0.5 ag2407P6400 6691.50 6157.43 659.0 0.5 ag2407P6500 7794.00 6727.35 682.5 0.5 ag2407P6600 8956.50 7889.85 710.0 0.5 ag2407P6700 10179.00 9112.35 741.5 0.5 ag2407P6800 11469.00 10402.35 777.5 0.5 ag2407P6900 12819.00 11752.35 817.5 0.5 ag2407P7000 14244.00 13177.35 862.5 0.5 ag2407P7100 15736.50 14669.85 912.0 0.5 ag2407P7200 16636.50 15569.85 966.5 0.5 ag2407P7300 17514.00 16447.35 1025.0 0.5 ag2407P7400 18451.50 17384.85 1087.5 0.5 ag2407P7500 19449.00 18382.35 1154.0 16.5 ag2407P7600 20514.00 19447.35 1225.0 87.5 ag2407P7700 21631.50 20564.85 1299.5 162.0 ag2407P7800 22786.50 21719.85 1376.5 239.0 ag2407P7900 23986.50 22919.85 1456.5 319.0 ag2407P8000 25239.00 24172.35 1540.0 402.5 ag2408C5000 42397.50 41330.25 2684.0 1545.5 ag2408C5100 40897.50 39830.25 2584.0 1445.5 ag2408C5200 39412.50 38345.25 2485.0 1346.5 ag2408C5300 37935.00 36867.75 2386.5 1248.0 ag2408C5400 36472.50 35405.25 2289.0 1150.5 ag2408C5500 35017.50 33950.25 2192.0 1053.5 ag2408C5600 33577.50 32510.25 2096.0 957.5 ag2408C5700 32167.50 31100.25 2002.0 863.5 ag2408C5800 30780.00 29712.75 1909.5 771.0 ag2408C5900 29415.00 28347.75 1818.5 680.0 ag2408C6000 28087.50 27020.25 1730.0 591.5 ag2408C6100 26797.50 25730.25 1644.0 505.5 ag2408C6200 25537.50 24470.25 1560.0 421.5 ag2408C6300 24337.50 23270.25 1480.0 341.5 ag2408C6400 23190.00 22122.75 1403.5 265.0 ag2408C6500 22087.50 21020.25 1330.0 191.5 ag2408C6600 21037.50 19970.25 1260.0 121.5 ag2408C6700 20040.00 18972.75 1193.5 55.0 ag2408C6800 19125.00 18057.75 1132.5 0.5 ag2408C6900 18255.00 17187.75 1074.5 0.5 ag2408C7000 17445.00 16377.75 1020.5 0.5 ag2408C7100 16695.00 15627.75 970.5 0.5 ag2408C7200 15382.50 14315.25 925.5 0.5 ag2408C7300 14002.50 12935.25 883.5 0.5 ag2408C7400 12675.00 11607.75 845.0 0.5 ag2408C7500 11422.50 10355.25 811.5 0.5 ag2408C7600 10207.50 9140.25 780.5 0.5 ag2408C7700 9030.00 7962.75 752.0 0.5 ag2408C7800 7920.00 7187.63 728.0 0.5 ag2408C7900 7391.25 6857.63 706.0 0.5 ag2408C8000 7091.25 6557.63 686.0 0.5 ag2408C8100 6843.75 6310.13 669.5 0.5 ag2408C8200 6618.75 6085.13 654.5 0.5 ag2408C8300 6423.75 5890.13 641.5 0.5 ag2408C8400 6258.75 5725.13 630.5 0.5 ag2408P5000 5358.75 4825.13 570.5 0.5 ag2408P5100 5366.25 4832.63 571.0 0.5 ag2408P5200 5388.75 4855.13 572.5 0.5 ag2408P5300 5411.25 4877.63 574.0 0.5 ag2408P5400 5448.75 4915.13 576.5 0.5 ag2408P5500 5493.75 4960.13 579.5 0.5 ag2408P5600 5561.25 5027.63 584.0 0.5 ag2408P5700 5651.25 5117.63 590.0 0.5 ag2408P5800 5756.25 5222.63 597.0 0.5 ag2408P5900 5898.75 5365.13 606.5 0.5 ag2408P6000 6063.75 5530.13 617.5 0.5 ag2408P6100 6273.75 5740.13 631.5 0.5 ag2408P6200 6513.75 5980.13 647.5 0.5 ag2408P6300 6813.75 6280.13 667.5 0.5 ag2408P6400 7158.75 6625.13 690.5 0.5 ag2408P6500 8272.50 7205.25 716.5 0.5 ag2408P6600 9472.50 8405.25 746.5 0.5 ag2408P6700 10725.00 9657.75 780.0 0.5 ag2408P6800 12052.50 10985.25 818.5 0.5 ag2408P6900 13432.50 12365.25 860.5 0.5 ag2408P7000 14865.00 13797.75 906.0 0.5 ag2408P7100 16365.00 15297.75 956.0 0.5 ag2408P7200 17295.00 16227.75 1010.5 0.5 ag2408P7300 18157.50 17090.25 1068.0 0.5 ag2408P7400 19072.50 18005.25 1129.0 0.5 ag2408P7500 20062.50 18995.25 1195.0 56.5 ag2408P7600 21097.50 20030.25 1264.0 125.5 ag2408P7700 22162.50 21095.25 1335.0 196.5 ag2408P7800 23302.50 22235.25 1411.0 272.5 ag2408P7900 24465.00 23397.75 1488.5 350.0 ag2408P8000 25665.00 24597.75 1568.5 430.0 ag2408P8100 26917.50 25850.25 1652.0 513.5 ag2408P8200 28185.00 27117.75 1736.5 598.0 ag2408P8300 29490.00 28422.75 1823.5 685.0 ag2408P8400 30825.00 29757.75 1912.5 774.0 ag2409C6200 26064.00 24996.60 1595.0 456.5 ag2409C6300 24924.00 23856.60 1519.0 380.5 ag2409C6400 23821.50 22754.10 1445.5 307.0 ag2409C6500 22764.00 21696.60 1375.0 236.5 ag2409C6600 21774.00 20706.60 1309.0 170.5 ag2409C6700 20829.00 19761.60 1246.0 107.5 ag2409C6800 19921.50 18854.10 1185.5 47.0 ag2409C6900 19089.00 18021.60 1130.0 0.5 ag2409C7000 18301.50 17234.10 1077.5 0.5 ag2409C7100 17559.00 16491.60 1028.0 0.5 ag2409C7200 16261.50 15194.10 983.5 0.5 ag2409C7300 14866.50 13799.10 940.5 0.5 ag2409C7400 13546.50 12479.10 902.5 0.5 ag2409C7500 12264.00 11196.60 867.0 0.5 ag2409C7600 11011.50 9944.10 833.5 0.5 ag2409C7700 9834.00 8766.60 805.0 0.5 ag2409C7800 8664.00 7923.30 777.0 0.5 ag2409C7900 8104.50 7570.80 753.5 0.5 ag2409C8000 7767.00 7233.30 731.0 0.5 ag2409C8100 7474.50 6940.80 711.5 0.5 ag2409C8200 7212.00 6678.30 694.0 0.5 ag2409C8300 6972.00 6438.30 678.0 0.5 ag2409C8400 6769.50 6235.80 664.5 0.5 ag2409P6200 7039.50 6505.80 682.5 0.5 ag2409P6300 7392.00 6858.30 706.0 0.5 ag2409P6400 7789.50 7255.80 732.5 0.5 ag2409P6500 8934.00 7866.60 761.0 0.5 ag2409P6600 10194.00 9126.60 795.0 0.5 ag2409P6700 11491.50 10424.10 831.5 0.5 ag2409P6800 12826.50 11759.10 870.5 0.5 ag2409P6900 14244.00 13176.60 915.0 0.5 ag2409P7000 15699.00 14631.60 962.0 0.5 ag2409P7100 17199.00 16131.60 1012.0 0.5 ag2409P7200 18144.00 17076.60 1067.0 0.5 ag2409P7300 18999.00 17931.60 1124.0 0.5 ag2409P7400 19914.00 18846.60 1185.0 46.5 ag2409P7500 20881.50 19814.10 1249.5 111.0 ag2409P7600 21879.00 20811.60 1316.0 177.5 ag2409P7700 22936.50 21869.10 1386.5 248.0 ag2409P7800 24016.50 22949.10 1458.5 320.0 ag2409P7900 25156.50 24089.10 1534.5 396.0 ag2409P8000 26319.00 25251.60 1612.0 473.5 ag2409P8100 27519.00 26451.60 1692.0 553.5 ag2409P8200 28756.50 27689.10 1774.5 636.0 ag2409P8300 30009.00 28941.60 1858.0 719.5 ag2409P8400 31299.00 30231.60 1944.0 805.5 ag2410C5200 39627.00 38559.30 2499.0 1360.5 ag2410C5300 38209.50 37141.80 2404.5 1266.0 ag2410C5400 36807.00 35739.30 2311.0 1172.5 ag2410C5500 35434.50 34366.80 2219.5 1081.0 ag2410C5600 34084.50 33016.80 2129.5 991.0 ag2410C5700 32764.50 31696.80 2041.5 903.0 ag2410C5800 31459.50 30391.80 1954.5 816.0 ag2410C5900 30214.50 29146.80 1871.5 733.0 ag2410C6000 28992.00 27924.30 1790.0 651.5 ag2410C6100 27799.50 26731.80 1710.5 572.0 ag2410C6200 26667.00 25599.30 1635.0 496.5 ag2410C6300 25564.50 24496.80 1561.5 423.0 ag2410C6400 24507.00 23439.30 1491.0 352.5 ag2410C6500 23502.00 22434.30 1424.0 285.5 ag2410C6600 22527.00 21459.30 1359.0 220.5 ag2410C6700 21619.50 20551.80 1298.5 160.0 ag2410C6800 20749.50 19681.80 1240.5 102.0 ag2410C6900 19932.00 18864.30 1186.0 47.5 ag2410C7000 19167.00 18099.30 1135.0 0.5 ag2410C7100 18432.00 17364.30 1086.0 0.5 ag2410C7200 17149.50 16081.80 1041.5 0.5 ag2410C7300 15747.00 14679.30 998.0 0.5 ag2410C7400 14427.00 13359.30 960.0 0.5 ag2410C7500 13114.50 12046.80 922.5 0.5 ag2410C7600 11877.00 10809.30 890.0 0.5 ag2410C7700 10647.00 9579.30 858.0 0.5 ag2410C7800 9477.00 8719.65 830.0 0.5 ag2410C7900 8848.50 8314.65 803.0 0.5 ag2410C8000 8503.50 7969.65 780.0 0.5 ag2410C8100 8158.50 7624.65 757.0 0.5 ag2410C8200 7873.50 7339.65 738.0 0.5 ag2410C8300 7588.50 7054.65 719.0 0.5 ag2410C8400 7356.00 6822.15 703.5 0.5 ag2410P5200 5601.00 5067.15 586.5 0.5 ag2410P5300 5691.00 5157.15 592.5 0.5 ag2410P5400 5788.50 5254.65 599.0 0.5 ag2410P5500 5908.50 5374.65 607.0 0.5 ag2410P5600 6058.50 5524.65 617.0 0.5 ag2410P5700 6231.00 5697.15 628.5 0.5 ag2410P5800 6433.50 5899.65 642.0 0.5 ag2410P5900 6681.00 6147.15 658.5 0.5 ag2410P6000 6951.00 6417.15 676.5 0.5 ag2410P6100 7258.50 6724.65 697.0 0.5 ag2410P6200 7618.50 7084.65 721.0 0.5 ag2410P6300 8008.50 7474.65 747.0 0.5 ag2410P6400 8443.50 7909.65 776.0 0.5 ag2410P6500 9642.00 8574.30 809.0 0.5 ag2410P6600 10902.00 9834.30 843.0 0.5 ag2410P6700 12244.50 11176.80 882.5 0.5 ag2410P6800 13617.00 12549.30 924.0 0.5 ag2410P6900 15042.00 13974.30 969.0 0.5 ag2410P7000 16519.50 15451.80 1017.5 0.5 ag2410P7100 18027.00 16959.30 1068.0 0.5 ag2410P7200 18987.00 17919.30 1123.0 0.5 ag2410P7300 19827.00 18759.30 1179.0 40.5 ag2410P7400 20749.50 19681.80 1240.5 102.0 ag2410P7500 21687.00 20619.30 1303.0 164.5 ag2410P7600 22684.50 21616.80 1369.5 231.0 ag2410P7700 23697.00 22629.30 1437.0 298.5 ag2410P7800 24777.00 23709.30 1509.0 370.5 ag2410P7900 25864.50 24796.80 1581.5 443.0 ag2410P8000 27012.00 25944.30 1658.0 519.5 ag2410P8100 28167.00 27099.30 1735.0 596.5 ag2410P8200 29374.50 28306.80 1815.5 677.0 ag2410P8300 30582.00 29514.30 1896.0 757.5 ag2410P8400 31842.00 30774.30 1980.0 841.5 ag2412C5200 39912.00 38842.80 2518.0 1377.5 ag2412C5300 38524.50 37455.30 2425.5 1285.0 ag2412C5400 37152.00 36082.80 2334.0 1193.5 ag2412C5500 35817.00 34747.80 2245.0 1104.5 ag2412C5600 34504.50 33435.30 2157.5 1017.0 ag2412C5700 33207.00 32137.80 2071.0 930.5 ag2412C5800 31962.00 30892.80 1988.0 847.5 ag2412C5900 30747.00 29677.80 1907.0 766.5 ag2412C6000 29554.50 28485.30 1827.5 687.0 ag2412C6100 28422.00 27352.80 1752.0 611.5 ag2412C6200 27304.50 26235.30 1677.5 537.0 ag2412C6300 26247.00 25177.80 1607.0 466.5 ag2412C6400 25219.50 24150.30 1538.5 398.0 ag2412C6500 24244.50 23175.30 1473.5 333.0 ag2412C6600 23307.00 22237.80 1411.0 270.5 ag2412C6700 22414.50 21345.30 1351.5 211.0 ag2412C6800 21567.00 20497.80 1295.0 154.5 ag2412C6900 20757.00 19687.80 1241.0 100.5 ag2412C7000 19999.50 18930.30 1190.5 50.0 ag2412C7100 19272.00 18202.80 1142.0 1.5 ag2412C7200 18064.50 16995.30 1097.5 0.5 ag2412C7300 16669.50 15600.30 1054.5 0.5 ag2412C7400 15334.50 14265.30 1015.5 0.5 ag2412C7500 14022.00 12952.80 978.0 0.5 ag2412C7600 12754.50 11685.30 943.5 0.5 ag2412C7700 11517.00 10447.80 911.0 0.5 ag2412C7800 10317.00 9476.40 881.0 0.5 ag2412C7900 9598.50 9063.90 853.5 0.5 ag2412C8000 9208.50 8673.90 827.5 0.5 ag2412C8100 8863.50 8328.90 804.5 0.5 ag2412C8200 8518.50 7983.90 781.5 0.5 ag2412C8300 8233.50 7698.90 762.5 0.5 ag2412C8400 7948.50 7413.90 743.5 0.5 ag2412P5200 5766.00 5231.40 598.0 0.5 ag2412P5300 5878.50 5343.90 605.5 0.5 ag2412P5400 6013.50 5478.90 614.5 0.5 ag2412P5500 6171.00 5636.40 625.0 0.5 ag2412P5600 6351.00 5816.40 637.0 0.5 ag2412P5700 6561.00 6026.40 651.0 0.5 ag2412P5800 6808.50 6273.90 667.5 0.5 ag2412P5900 7086.00 6551.40 686.0 0.5 ag2412P6000 7393.50 6858.90 706.5 0.5 ag2412P6100 7746.00 7211.40 730.0 0.5 ag2412P6200 8121.00 7586.40 755.0 0.5 ag2412P6300 8563.50 8028.90 784.5 0.5 ag2412P6400 9021.00 8486.40 815.0 0.5 ag2412P6500 10174.50 9105.30 849.5 0.5 ag2412P6600 11479.50 10410.30 886.5 0.5 ag2412P6700 12822.00 11752.80 926.0 0.5 ag2412P6800 14217.00 13147.80 969.0 0.5 ag2412P6900 15649.50 14580.30 1014.5 0.5 ag2412P7000 17134.50 16065.30 1063.5 0.5 ag2412P7100 18642.00 17572.80 1114.0 0.5 ag2412P7200 19677.00 18607.80 1169.0 28.5 ag2412P7300 20524.50 19455.30 1225.5 85.0 ag2412P7400 21424.50 20355.30 1285.5 145.0 ag2412P7500 22354.50 21285.30 1347.5 207.0 ag2412P7600 23329.50 22260.30 1412.5 272.0 ag2412P7700 24334.50 23265.30 1479.5 339.0 ag2412P7800 25377.00 24307.80 1549.0 408.5 ag2412P7900 26457.00 25387.80 1621.0 480.5 ag2412P8000 27552.00 26482.80 1694.0 553.5 ag2412P8100 28699.50 27630.30 1770.5 630.0 ag2412P8200 29847.00 28777.80 1847.0 706.5 ag2412P8300 31054.50 29985.30 1927.5 787.0 ag2412P8400 32262.00 31192.80 2008.0 867.5 -
结算参数 交易日：2024-04-29更新时间：2024-04-27 16:16:40[更多]
注：交易时段内本表数据为上一交易日的结算参数，当日结算参数将在当日日终结算完成后正式发布。投机/套保交易保证金按照《上海期货交易所期权交易管理办法》中规定的期权卖方的交易保证金的 确定方法计算，本表显示四舍五入至小数点后两位。合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
折扣
率
(%)ag2406C5000 2110.0 0.000 2 0.000 2 42315.00 41248.50 0.000 2 0.000 0 0 ag2406C5100 2010.0 0.000 2 0.000 2 40815.00 39748.50 0.000 2 0.000 0 0 ag2406C5200 1910.0 0.000 2 0.000 2 39315.00 38248.50 0.000 2 0.000 0 0 ag2406C5300 1810.0 0.000 2 0.000 2 37815.00 36748.50 0.000 2 0.000 0 0 ag2406C5400 1710.0 0.000 2 0.000 2 36315.00 35248.50 0.000 2 0.000 0 0 ag2406C5500 1610.0 0.000 2 0.000 2 34815.00 33748.50 0.000 2 0.000 0 0 ag2406C5600 1510.0 0.000 2 0.000 2 33315.00 32248.50 0.000 2 0.000 0 0 ag2406C5700 1410.5 0.000 2 0.000 2 31822.50 30756.00 0.000 2 0.000 0 0 ag2406C5800 1311.5 0.000 2 0.000 2 30337.50 29271.00 0.000 2 0.000 0 0 ag2406C5900 1213.0 0.000 2 0.000 2 28860.00 27793.50 0.000 2 0.000 0 0 ag2406C6000 1115.5 0.000 2 0.000 2 27397.50 26331.00 0.000 2 0.000 0 0 ag2406C6100 1019.5 0.000 2 0.000 2 25957.50 24891.00 0.000 2 0.000 0 0 ag2406C6200 925.0 0.000 2 0.000 2 24540.00 23473.50 0.000 2 0.000 0 0 ag2406C6300 833.5 0.000 2 0.000 2 23167.50 22101.00 0.000 2 0.000 0 0 ag2406C6400 744.5 0.000 2 0.000 2 21832.50 20766.00 0.000 2 0.000 0 0 ag2406C6500 659.5 0.000 2 0.000 2 20557.50 19491.00 0.000 2 0.000 0 0 ag2406C6600 578.5 0.000 2 0.000 2 19342.50 18276.00 0.000 2 0.000 0 0 ag2406C6700 503.0 0.000 2 0.000 2 18210.00 17143.50 0.000 2 0.000 0 0 ag2406C6800 433.0 0.000 2 0.000 2 17160.00 16093.50 0.000 2 0.000 0 0 ag2406C6900 368.5 0.000 2 0.000 2 16192.50 15126.00 0.000 2 0.000 0 0 ag2406C7000 310.0 0.000 2 0.000 2 15315.00 14248.50 0.000 2 0.000 0 0 ag2406C7100 258.0 0.000 2 0.000 2 14535.00 13468.50 0.000 2 0.000 0 0 ag2406C7200 212.0 0.000 2 0.000 2 13170.00 12103.50 0.000 2 0.000 0 0 ag2406C7300 172.5 0.000 2 0.000 2 11827.50 10761.00 0.000 2 0.000 0 0 ag2406C7400 139.0 0.000 2 0.000 2 10575.00 9508.50 0.000 2 0.000 0 0 ag2406C7500 110.5 0.000 2 0.000 2 9397.50 8331.00 0.000 2 0.000 0 0 ag2406C7600 86.5 0.000 2 0.000 2 8287.50 7221.00 0.000 2 0.000 0 0 ag2406C7700 67.5 0.000 2 0.000 2 7252.50 6186.00 0.000 2 0.000 0 0 ag2406C7800 51.5 0.000 2 0.000 2 6262.50 5571.75 0.000 2 0.000 0 0 ag2406C7900 39.0 0.000 2 0.000 2 5917.50 5384.25 0.000 2 0.000 0 0 ag2406C8000 29.0 0.000 2 0.000 2 5767.50 5234.25 0.000 2 0.000 0 0 ag2406C8100 21.5 0.000 2 0.000 2 5655.00 5121.75 0.000 2 0.000 0 0 ag2406C8200 16.0 0.000 2 0.000 2 5572.50 5039.25 0.000 2 0.000 0 0 ag2406C8300 11.5 0.000 2 0.000 2 5505.00 4971.75 0.000 2 0.000 0 0 ag2406P5000 0.5 0.000 2 0.000 2 5340.00 4806.75 0.000 2 0.000 0 0 ag2406P5100 0.5 0.000 2 0.000 2 5340.00 4806.75 0.000 2 0.000 0 0 ag2406P5200 0.5 0.000 2 0.000 2 5340.00 4806.75 0.000 2 0.000 0 0 ag2406P5300 0.5 0.000 2 0.000 2 5340.00 4806.75 0.000 2 0.000 0 0 ag2406P5400 0.5 0.000 2 0.000 2 5340.00 4806.75 0.000 2 0.000 0 0 ag2406P5500 0.5 0.000 2 0.000 2 5340.00 4806.75 0.000 2 0.000 0 0 ag2406P5600 0.5 0.000 2 0.000 2 5340.00 4806.75 0.000 2 0.000 0 0 ag2406P5700 1.0 0.000 2 0.000 2 5347.50 4814.25 0.000 2 0.000 0 0 ag2406P5800 2.0 0.000 2 0.000 2 5362.50 4829.25 0.000 2 0.000 0 0 ag2406P5900 3.5 0.000 2 0.000 2 5385.00 4851.75 0.000 2 0.000 0 0 ag2406P6000 6.0 0.000 2 0.000 2 5422.50 4889.25 0.000 2 0.000 0 0 ag2406P6100 10.0 0.000 2 0.000 2 5482.50 4949.25 0.000 2 0.000 0 0 ag2406P6200 16.0 0.000 2 0.000 2 5572.50 5039.25 0.000 2 0.000 0 0 ag2406P6300 24.0 0.000 2 0.000 2 5692.50 5159.25 0.000 2 0.000 0 0 ag2406P6400 35.5 0.000 2 0.000 2 5872.50 5331.75 0.000 2 0.000 0 0 ag2406P6500 50.0 0.000 2 0.000 2 6840.00 5773.50 0.000 2 0.000 0 0 ag2406P6600 69.0 0.000 2 0.000 2 7875.00 6808.50 0.000 2 0.000 0 0 ag2406P6700 93.5 0.000 2 0.000 2 8992.50 7926.00 0.000 2 0.000 0 0 ag2406P6800 123.0 0.000 2 0.000 2 10185.00 9118.50 0.000 2 0.000 0 0 ag2406P6900 158.5 0.000 2 0.000 2 11467.50 10401.00 0.000 2 0.000 0 0 ag2406P7000 200.0 0.000 2 0.000 2 12840.00 11773.50 0.000 2 0.000 0 0 ag2406P7100 248.0 0.000 2 0.000 2 14310.00 13243.50 0.000 2 0.000 0 0 ag2406P7200 302.0 0.000 2 0.000 2 15195.00 14128.50 0.000 2 0.000 0 0 ag2406P7300 362.5 0.000 2 0.000 2 16102.50 15036.00 0.000 2 0.000 0 0 ag2406P7400 428.5 0.000 2 0.000 2 17092.50 16026.00 0.000 2 0.000 0 0 ag2406P7500 500.0 0.000 2 0.000 2 18165.00 17098.50 0.000 2 0.000 0 0 ag2406P7600 576.0 0.000 2 0.000 2 19305.00 18238.50 0.000 2 0.000 0 0 ag2406P7700 656.5 0.000 2 0.000 2 20512.50 19446.00 0.000 2 0.000 0 0 ag2406P7800 741.0 0.000 2 0.000 2 21780.00 20713.50 0.000 2 0.000 0 0 ag2406P7900 828.5 0.000 2 0.000 2 23092.50 22026.00 0.000 2 0.000 0 0 ag2406P8000 918.5 0.000 2 0.000 2 24442.50 23376.00 0.000 2 0.000 0 0 ag2406P8100 1011.0 0.000 2 0.000 2 25830.00 24763.50 0.000 2 0.000 0 0 ag2406P8200 1105.0 0.000 2 0.000 2 27240.00 26173.50 0.000 2 0.000 0 0 ag2406P8300 1200.5 0.000 2 0.000 2 28672.50 27606.00 0.000 2 0.000 0 0 ag2407C6200 964.0 0.000 2 0.000 2 25126.50 24059.85 0.000 2 0.000 0 0 ag2407C6300 880.5 0.000 2 0.000 2 23874.00 22807.35 0.000 2 0.000 0 0 ag2407C6400 800.0 0.000 2 0.000 2 22666.50 21599.85 0.000 2 0.000 0 0 ag2407C6500 723.5 0.000 2 0.000 2 21519.00 20452.35 0.000 2 0.000 0 0 ag2407C6600 651.5 0.000 2 0.000 2 20439.00 19372.35 0.000 2 0.000 0 0 ag2407C6700 583.0 0.000 2 0.000 2 19411.50 18344.85 0.000 2 0.000 0 0 ag2407C6800 519.5 0.000 2 0.000 2 18459.00 17392.35 0.000 2 0.000 0 0 ag2407C6900 459.5 0.000 2 0.000 2 17559.00 16492.35 0.000 2 0.000 0 0 ag2407C7000 404.5 0.000 2 0.000 2 16734.00 15667.35 0.000 2 0.000 0 0 ag2407C7100 354.5 0.000 2 0.000 2 15984.00 14917.35 0.000 2 0.000 0 0 ag2407C7200 309.0 0.000 2 0.000 2 14634.00 13567.35 0.000 2 0.000 0 0 ag2407C7300 268.0 0.000 2 0.000 2 13269.00 12202.35 0.000 2 0.000 0 0 ag2407C7400 230.5 0.000 2 0.000 2 11956.50 10889.85 0.000 2 0.000 0 0 ag2407C7500 197.0 0.000 2 0.000 2 10704.00 9637.35 0.000 2 0.000 0 0 ag2407C7600 168.5 0.000 2 0.000 2 9526.50 8459.85 0.000 2 0.000 0 0 ag2407C7700 143.0 0.000 2 0.000 2 8394.00 7327.35 0.000 2 0.000 0 0 ag2407C7800 120.5 0.000 2 0.000 2 7306.50 6607.43 0.000 2 0.000 0 0 ag2407C7900 100.5 0.000 2 0.000 2 6840.75 6307.43 0.000 2 0.000 0 0 ag2407C8000 84.0 0.000 2 0.000 2 6593.25 6059.93 0.000 2 0.000 0 0 ag2407P6200 54.5 0.000 2 0.000 2 6150.75 5617.43 0.000 2 0.000 0 0 ag2407P6300 71.0 0.000 2 0.000 2 6398.25 5864.93 0.000 2 0.000 0 0 ag2407P6400 90.5 0.000 2 0.000 2 6691.50 6157.43 0.000 2 0.000 0 0 ag2407P6500 114.0 0.000 2 0.000 2 7794.00 6727.35 0.000 2 0.000 0 0 ag2407P6600 141.5 0.000 2 0.000 2 8956.50 7889.85 0.000 2 0.000 0 0 ag2407P6700 173.0 0.000 2 0.000 2 10179.00 9112.35 0.000 2 0.000 0 0 ag2407P6800 209.0 0.000 2 0.000 2 11469.00 10402.35 0.000 2 0.000 0 0 ag2407P6900 249.0 0.000 2 0.000 2 12819.00 11752.35 0.000 2 0.000 0 0 ag2407P7000 294.0 0.000 2 0.000 2 14244.00 13177.35 0.000 2 0.000 0 0 ag2407P7100 343.5 0.000 2 0.000 2 15736.50 14669.85 0.000 2 0.000 0 0 ag2407P7200 398.0 0.000 2 0.000 2 16636.50 15569.85 0.000 2 0.000 0 0 ag2407P7300 456.5 0.000 2 0.000 2 17514.00 16447.35 0.000 2 0.000 0 0 ag2407P7400 519.0 0.000 2 0.000 2 18451.50 17384.85 0.000 2 0.000 0 0 ag2407P7500 585.5 0.000 2 0.000 2 19449.00 18382.35 0.000 2 0.000 0 0 ag2407P7600 656.5 0.000 2 0.000 2 20514.00 19447.35 0.000 2 0.000 0 0 ag2407P7700 731.0 0.000 2 0.000 2 21631.50 20564.85 0.000 2 0.000 0 0 ag2407P7800 808.0 0.000 2 0.000 2 22786.50 21719.85 0.000 2 0.000 0 0 ag2407P7900 888.0 0.000 2 0.000 2 23986.50 22919.85 0.000 2 0.000 0 0 ag2407P8000 971.5 0.000 2 0.000 2 25239.00 24172.35 0.000 2 0.000 0 0 ag2408C5000 2115.0 0.000 2 0.000 2 42397.50 41330.25 0.000 2 0.000 0 0 ag2408C5100 2015.0 0.000 2 0.000 2 40897.50 39830.25 0.000 2 0.000 0 0 ag2408C5200 1916.0 0.000 2 0.000 2 39412.50 38345.25 0.000 2 0.000 0 0 ag2408C5300 1817.5 0.000 2 0.000 2 37935.00 36867.75 0.000 2 0.000 0 0 ag2408C5400 1720.0 0.000 2 0.000 2 36472.50 35405.25 0.000 2 0.000 0 0 ag2408C5500 1623.0 0.000 2 0.000 2 35017.50 33950.25 0.000 2 0.000 0 0 ag2408C5600 1527.0 0.000 2 0.000 2 33577.50 32510.25 0.000 2 0.000 0 0 ag2408C5700 1433.0 0.000 2 0.000 2 32167.50 31100.25 0.000 2 0.000 0 0 ag2408C5800 1340.5 0.000 2 0.000 2 30780.00 29712.75 0.000 2 0.000 0 0 ag2408C5900 1249.5 0.000 2 0.000 2 29415.00 28347.75 0.000 2 0.000 0 0 ag2408C6000 1161.0 0.000 2 0.000 2 28087.50 27020.25 0.000 2 0.000 0 0 ag2408C6100 1075.0 0.000 2 0.000 2 26797.50 25730.25 0.000 2 0.000 0 0 ag2408C6200 991.0 0.000 2 0.000 2 25537.50 24470.25 0.000 2 0.000 0 0 ag2408C6300 911.0 0.000 2 0.000 2 24337.50 23270.25 0.000 2 0.000 0 0 ag2408C6400 834.5 0.000 2 0.000 2 23190.00 22122.75 0.000 2 0.000 0 0 ag2408C6500 761.0 0.000 2 0.000 2 22087.50 21020.25 0.000 2 0.000 0 0 ag2408C6600 691.0 0.000 2 0.000 2 21037.50 19970.25 0.000 2 0.000 0 0 ag2408C6700 624.5 0.000 2 0.000 2 20040.00 18972.75 0.000 2 0.000 0 0 ag2408C6800 563.5 0.000 2 0.000 2 19125.00 18057.75 0.000 2 0.000 0 0 ag2408C6900 505.5 0.000 2 0.000 2 18255.00 17187.75 0.000 2 0.000 0 0 ag2408C7000 451.5 0.000 2 0.000 2 17445.00 16377.75 0.000 2 0.000 0 0 ag2408C7100 401.5 0.000 2 0.000 2 16695.00 15627.75 0.000 2 0.000 0 0 ag2408C7200 356.5 0.000 2 0.000 2 15382.50 14315.25 0.000 2 0.000 0 0 ag2408C7300 314.5 0.000 2 0.000 2 14002.50 12935.25 0.000 2 0.000 0 0 ag2408C7400 276.0 0.000 2 0.000 2 12675.00 11607.75 0.000 2 0.000 0 0 ag2408C7500 242.5 0.000 2 0.000 2 11422.50 10355.25 0.000 2 0.000 0 0 ag2408C7600 211.5 0.000 2 0.000 2 10207.50 9140.25 0.000 2 0.000 0 0 ag2408C7700 183.0 0.000 2 0.000 2 9030.00 7962.75 0.000 2 0.000 0 0 ag2408C7800 159.0 0.000 2 0.000 2 7920.00 7187.63 0.000 2 0.000 0 0 ag2408C7900 137.0 0.000 2 0.000 2 7391.25 6857.63 0.000 2 0.000 0 0 ag2408C8000 117.0 0.000 2 0.000 2 7091.25 6557.63 0.000 2 0.000 0 0 ag2408C8100 100.5 0.000 2 0.000 2 6843.75 6310.13 0.000 2 0.000 0 0 ag2408C8200 85.5 0.000 2 0.000 2 6618.75 6085.13 0.000 2 0.000 0 0 ag2408C8300 72.5 0.000 2 0.000 2 6423.75 5890.13 0.000 2 0.000 0 0 ag2408C8400 61.5 0.000 2 0.000 2 6258.75 5725.13 0.000 2 0.000 0 0 ag2408P5000 1.5 0.000 2 0.000 2 5358.75 4825.13 0.000 2 0.000 0 0 ag2408P5100 2.0 0.000 2 0.000 2 5366.25 4832.63 0.000 2 0.000 0 0 ag2408P5200 3.5 0.000 2 0.000 2 5388.75 4855.13 0.000 2 0.000 0 0 ag2408P5300 5.0 0.000 2 0.000 2 5411.25 4877.63 0.000 2 0.000 0 0 ag2408P5400 7.5 0.000 2 0.000 2 5448.75 4915.13 0.000 2 0.000 0 0 ag2408P5500 10.5 0.000 2 0.000 2 5493.75 4960.13 0.000 2 0.000 0 0 ag2408P5600 15.0 0.000 2 0.000 2 5561.25 5027.63 0.000 2 0.000 0 0 ag2408P5700 21.0 0.000 2 0.000 2 5651.25 5117.63 0.000 2 0.000 0 0 ag2408P5800 28.0 0.000 2 0.000 2 5756.25 5222.63 0.000 2 0.000 0 0 ag2408P5900 37.5 0.000 2 0.000 2 5898.75 5365.13 0.000 2 0.000 0 0 ag2408P6000 48.5 0.000 2 0.000 2 6063.75 5530.13 0.000 2 0.000 0 0 ag2408P6100 62.5 0.000 2 0.000 2 6273.75 5740.13 0.000 2 0.000 0 0 ag2408P6200 78.5 0.000 2 0.000 2 6513.75 5980.13 0.000 2 0.000 0 0 ag2408P6300 98.5 0.000 2 0.000 2 6813.75 6280.13 0.000 2 0.000 0 0 ag2408P6400 121.5 0.000 2 0.000 2 7158.75 6625.13 0.000 2 0.000 0 0 ag2408P6500 147.5 0.000 2 0.000 2 8272.50 7205.25 0.000 2 0.000 0 0 ag2408P6600 177.5 0.000 2 0.000 2 9472.50 8405.25 0.000 2 0.000 0 0 ag2408P6700 211.0 0.000 2 0.000 2 10725.00 9657.75 0.000 2 0.000 0 0 ag2408P6800 249.5 0.000 2 0.000 2 12052.50 10985.25 0.000 2 0.000 0 0 ag2408P6900 291.5 0.000 2 0.000 2 13432.50 12365.25 0.000 2 0.000 0 0 ag2408P7000 337.0 0.000 2 0.000 2 14865.00 13797.75 0.000 2 0.000 0 0 ag2408P7100 387.0 0.000 2 0.000 2 16365.00 15297.75 0.000 2 0.000 0 0 ag2408P7200 441.5 0.000 2 0.000 2 17295.00 16227.75 0.000 2 0.000 0 0 ag2408P7300 499.0 0.000 2 0.000 2 18157.50 17090.25 0.000 2 0.000 0 0 ag2408P7400 560.0 0.000 2 0.000 2 19072.50 18005.25 0.000 2 0.000 0 0 ag2408P7500 626.0 0.000 2 0.000 2 20062.50 18995.25 0.000 2 0.000 0 0 ag2408P7600 695.0 0.000 2 0.000 2 21097.50 20030.25 0.000 2 0.000 0 0 ag2408P7700 766.0 0.000 2 0.000 2 22162.50 21095.25 0.000 2 0.000 0 0 ag2408P7800 842.0 0.000 2 0.000 2 23302.50 22235.25 0.000 2 0.000 0 0 ag2408P7900 919.5 0.000 2 0.000 2 24465.00 23397.75 0.000 2 0.000 0 0 ag2408P8000 999.5 0.000 2 0.000 2 25665.00 24597.75 0.000 2 0.000 0 0 ag2408P8100 1083.0 0.000 2 0.000 2 26917.50 25850.25 0.000 2 0.000 0 0 ag2408P8200 1167.5 0.000 2 0.000 2 28185.00 27117.75 0.000 2 0.000 0 0 ag2408P8300 1254.5 0.000 2 0.000 2 29490.00 28422.75 0.000 2 0.000 0 0 ag2408P8400 1343.5 0.000 2 0.000 2 30825.00 29757.75 0.000 2 0.000 0 0 ag2409C6200 1026.0 0.000 2 0.000 2 26064.00 24996.60 0.000 2 0.000 0 0 ag2409C6300 950.0 0.000 2 0.000 2 24924.00 23856.60 0.000 2 0.000 0 0 ag2409C6400 876.5 0.000 2 0.000 2 23821.50 22754.10 0.000 2 0.000 0 0 ag2409C6500 806.0 0.000 2 0.000 2 22764.00 21696.60 0.000 2 0.000 0 0 ag2409C6600 740.0 0.000 2 0.000 2 21774.00 20706.60 0.000 2 0.000 0 0 ag2409C6700 677.0 0.000 2 0.000 2 20829.00 19761.60 0.000 2 0.000 0 0 ag2409C6800 616.5 0.000 2 0.000 2 19921.50 18854.10 0.000 2 0.000 0 0 ag2409C6900 561.0 0.000 2 0.000 2 19089.00 18021.60 0.000 2 0.000 0 0 ag2409C7000 508.5 0.000 2 0.000 2 18301.50 17234.10 0.000 2 0.000 0 0 ag2409C7100 459.0 0.000 2 0.000 2 17559.00 16491.60 0.000 2 0.000 0 0 ag2409C7200 414.5 0.000 2 0.000 2 16261.50 15194.10 0.000 2 0.000 0 0 ag2409C7300 371.5 0.000 2 0.000 2 14866.50 13799.10 0.000 2 0.000 0 0 ag2409C7400 333.5 0.000 2 0.000 2 13546.50 12479.10 0.000 2 0.000 0 0 ag2409C7500 298.0 0.000 2 0.000 2 12264.00 11196.60 0.000 2 0.000 0 0 ag2409C7600 264.5 0.000 2 0.000 2 11011.50 9944.10 0.000 2 0.000 0 0 ag2409C7700 236.0 0.000 2 0.000 2 9834.00 8766.60 0.000 2 0.000 0 0 ag2409C7800 208.0 0.000 2 0.000 2 8664.00 7923.30 0.000 2 0.000 0 0 ag2409C7900 184.5 0.000 2 0.000 2 8104.50 7570.80 0.000 2 0.000 0 0 ag2409C8000 162.0 0.000 2 0.000 2 7767.00 7233.30 0.000 2 0.000 0 0 ag2409C8100 142.5 0.000 2 0.000 2 7474.50 6940.80 0.000 2 0.000 0 0 ag2409C8200 125.0 0.000 2 0.000 2 7212.00 6678.30 0.000 2 0.000 0 0 ag2409C8300 109.0 0.000 2 0.000 2 6972.00 6438.30 0.000 2 0.000 0 0 ag2409C8400 95.5 0.000 2 0.000 2 6769.50 6235.80 0.000 2 0.000 0 0 ag2409P6200 113.5 0.000 2 0.000 2 7039.50 6505.80 0.000 2 0.000 0 0 ag2409P6300 137.0 0.000 2 0.000 2 7392.00 6858.30 0.000 2 0.000 0 0 ag2409P6400 163.5 0.000 2 0.000 2 7789.50 7255.80 0.000 2 0.000 0 0 ag2409P6500 192.0 0.000 2 0.000 2 8934.00 7866.60 0.000 2 0.000 0 0 ag2409P6600 226.0 0.000 2 0.000 2 10194.00 9126.60 0.000 2 0.000 0 0 ag2409P6700 262.5 0.000 2 0.000 2 11491.50 10424.10 0.000 2 0.000 0 0 ag2409P6800 301.5 0.000 2 0.000 2 12826.50 11759.10 0.000 2 0.000 0 0 ag2409P6900 346.0 0.000 2 0.000 2 14244.00 13176.60 0.000 2 0.000 0 0 ag2409P7000 393.0 0.000 2 0.000 2 15699.00 14631.60 0.000 2 0.000 0 0 ag2409P7100 443.0 0.000 2 0.000 2 17199.00 16131.60 0.000 2 0.000 0 0 ag2409P7200 498.0 0.000 2 0.000 2 18144.00 17076.60 0.000 2 0.000 0 0 ag2409P7300 555.0 0.000 2 0.000 2 18999.00 17931.60 0.000 2 0.000 0 0 ag2409P7400 616.0 0.000 2 0.000 2 19914.00 18846.60 0.000 2 0.000 0 0 ag2409P7500 680.5 0.000 2 0.000 2 20881.50 19814.10 0.000 2 0.000 0 0 ag2409P7600 747.0 0.000 2 0.000 2 21879.00 20811.60 0.000 2 0.000 0 0 ag2409P7700 817.5 0.000 2 0.000 2 22936.50 21869.10 0.000 2 0.000 0 0 ag2409P7800 889.5 0.000 2 0.000 2 24016.50 22949.10 0.000 2 0.000 0 0 ag2409P7900 965.5 0.000 2 0.000 2 25156.50 24089.10 0.000 2 0.000 0 0 ag2409P8000 1043.0 0.000 2 0.000 2 26319.00 25251.60 0.000 2 0.000 0 0 ag2409P8100 1123.0 0.000 2 0.000 2 27519.00 26451.60 0.000 2 0.000 0 0 ag2409P8200 1205.5 0.000 2 0.000 2 28756.50 27689.10 0.000 2 0.000 0 0 ag2409P8300 1289.0 0.000 2 0.000 2 30009.00 28941.60 0.000 2 0.000 0 0 ag2409P8400 1375.0 0.000 2 0.000 2 31299.00 30231.60 0.000 2 0.000 0 0 ag2410C5200 1930.0 0.000 2 0.000 2 39627.00 38559.30 0.000 2 0.000 0 0 ag2410C5300 1835.5 0.000 2 0.000 2 38209.50 37141.80 0.000 2 0.000 0 0 ag2410C5400 1742.0 0.000 2 0.000 2 36807.00 35739.30 0.000 2 0.000 0 0 ag2410C5500 1650.5 0.000 2 0.000 2 35434.50 34366.80 0.000 2 0.000 0 0 ag2410C5600 1560.5 0.000 2 0.000 2 34084.50 33016.80 0.000 2 0.000 0 0 ag2410C5700 1472.5 0.000 2 0.000 2 32764.50 31696.80 0.000 2 0.000 0 0 ag2410C5800 1385.5 0.000 2 0.000 2 31459.50 30391.80 0.000 2 0.000 0 0 ag2410C5900 1302.5 0.000 2 0.000 2 30214.50 29146.80 0.000 2 0.000 0 0 ag2410C6000 1221.0 0.000 2 0.000 2 28992.00 27924.30 0.000 2 0.000 0 0 ag2410C6100 1141.5 0.000 2 0.000 2 27799.50 26731.80 0.000 2 0.000 0 0 ag2410C6200 1066.0 0.000 2 0.000 2 26667.00 25599.30 0.000 2 0.000 0 0 ag2410C6300 992.5 0.000 2 0.000 2 25564.50 24496.80 0.000 2 0.000 0 0 ag2410C6400 922.0 0.000 2 0.000 2 24507.00 23439.30 0.000 2 0.000 0 0 ag2410C6500 855.0 0.000 2 0.000 2 23502.00 22434.30 0.000 2 0.000 0 0 ag2410C6600 790.0 0.000 2 0.000 2 22527.00 21459.30 0.000 2 0.000 0 0 ag2410C6700 729.5 0.000 2 0.000 2 21619.50 20551.80 0.000 2 0.000 0 0 ag2410C6800 671.5 0.000 2 0.000 2 20749.50 19681.80 0.000 2 0.000 0 0 ag2410C6900 617.0 0.000 2 0.000 2 19932.00 18864.30 0.000 2 0.000 0 0 ag2410C7000 566.0 0.000 2 0.000 2 19167.00 18099.30 0.000 2 0.000 0 0 ag2410C7100 517.0 0.000 2 0.000 2 18432.00 17364.30 0.000 2 0.000 0 0 ag2410C7200 472.5 0.000 2 0.000 2 17149.50 16081.80 0.000 2 0.000 0 0 ag2410C7300 429.0 0.000 2 0.000 2 15747.00 14679.30 0.000 2 0.000 0 0 ag2410C7400 391.0 0.000 2 0.000 2 14427.00 13359.30 0.000 2 0.000 0 0 ag2410C7500 353.5 0.000 2 0.000 2 13114.50 12046.80 0.000 2 0.000 0 0 ag2410C7600 321.0 0.000 2 0.000 2 11877.00 10809.30 0.000 2 0.000 0 0 ag2410C7700 289.0 0.000 2 0.000 2 10647.00 9579.30 0.000 2 0.000 0 0 ag2410C7800 261.0 0.000 2 0.000 2 9477.00 8719.65 0.000 2 0.000 0 0 ag2410C7900 234.0 0.000 2 0.000 2 8848.50 8314.65 0.000 2 0.000 0 0 ag2410C8000 211.0 0.000 2 0.000 2 8503.50 7969.65 0.000 2 0.000 0 0 ag2410C8100 188.0 0.000 2 0.000 2 8158.50 7624.65 0.000 2 0.000 0 0 ag2410C8200 169.0 0.000 2 0.000 2 7873.50 7339.65 0.000 2 0.000 0 0 ag2410C8300 150.0 0.000 2 0.000 2 7588.50 7054.65 0.000 2 0.000 0 0 ag2410C8400 134.5 0.000 2 0.000 2 7356.00 6822.15 0.000 2 0.000 0 0 ag2410P5200 17.5 0.000 2 0.000 2 5601.00 5067.15 0.000 2 0.000 0 0 ag2410P5300 23.5 0.000 2 0.000 2 5691.00 5157.15 0.000 2 0.000 0 0 ag2410P5400 30.0 0.000 2 0.000 2 5788.50 5254.65 0.000 2 0.000 0 0 ag2410P5500 38.0 0.000 2 0.000 2 5908.50 5374.65 0.000 2 0.000 0 0 ag2410P5600 48.0 0.000 2 0.000 2 6058.50 5524.65 0.000 2 0.000 0 0 ag2410P5700 59.5 0.000 2 0.000 2 6231.00 5697.15 0.000 2 0.000 0 0 ag2410P5800 73.0 0.000 2 0.000 2 6433.50 5899.65 0.000 2 0.000 0 0 ag2410P5900 89.5 0.000 2 0.000 2 6681.00 6147.15 0.000 2 0.000 0 0 ag2410P6000 107.5 0.000 2 0.000 2 6951.00 6417.15 0.000 2 0.000 0 0 ag2410P6100 128.0 0.000 2 0.000 2 7258.50 6724.65 0.000 2 0.000 0 0 ag2410P6200 152.0 0.000 2 0.000 2 7618.50 7084.65 0.000 2 0.000 0 0 ag2410P6300 178.0 0.000 2 0.000 2 8008.50 7474.65 0.000 2 0.000 0 0 ag2410P6400 207.0 0.000 2 0.000 2 8443.50 7909.65 0.000 2 0.000 0 0 ag2410P6500 240.0 0.000 2 0.000 2 9642.00 8574.30 0.000 2 0.000 0 0 ag2410P6600 274.0 0.000 2 0.000 2 10902.00 9834.30 0.000 2 0.000 0 0 ag2410P6700 313.5 0.000 2 0.000 2 12244.50 11176.80 0.000 2 0.000 0 0 ag2410P6800 355.0 0.000 2 0.000 2 13617.00 12549.30 0.000 2 0.000 0 0 ag2410P6900 400.0 0.000 2 0.000 2 15042.00 13974.30 0.000 2 0.000 0 0 ag2410P7000 448.5 0.000 2 0.000 2 16519.50 15451.80 0.000 2 0.000 0 0 ag2410P7100 499.0 0.000 2 0.000 2 18027.00 16959.30 0.000 2 0.000 0 0 ag2410P7200 554.0 0.000 2 0.000 2 18987.00 17919.30 0.000 2 0.000 0 0 ag2410P7300 610.0 0.000 2 0.000 2 19827.00 18759.30 0.000 2 0.000 0 0 ag2410P7400 671.5 0.000 2 0.000 2 20749.50 19681.80 0.000 2 0.000 0 0 ag2410P7500 734.0 0.000 2 0.000 2 21687.00 20619.30 0.000 2 0.000 0 0 ag2410P7600 800.5 0.000 2 0.000 2 22684.50 21616.80 0.000 2 0.000 0 0 ag2410P7700 868.0 0.000 2 0.000 2 23697.00 22629.30 0.000 2 0.000 0 0 ag2410P7800 940.0 0.000 2 0.000 2 24777.00 23709.30 0.000 2 0.000 0 0 ag2410P7900 1012.5 0.000 2 0.000 2 25864.50 24796.80 0.000 2 0.000 0 0 ag2410P8000 1089.0 0.000 2 0.000 2 27012.00 25944.30 0.000 2 0.000 0 0 ag2410P8100 1166.0 0.000 2 0.000 2 28167.00 27099.30 0.000 2 0.000 0 0 ag2410P8200 1246.5 0.000 2 0.000 2 29374.50 28306.80 0.000 2 0.000 0 0 ag2410P8300 1327.0 0.000 2 0.000 2 30582.00 29514.30 0.000 2 0.000 0 0 ag2410P8400 1411.0 0.000 2 0.000 2 31842.00 30774.30 0.000 2 0.000 0 0 ag2412C5200 1948.0 0.000 2 0.000 2 39912.00 38842.80 0.000 2 0.000 0 0 ag2412C5300 1855.5 0.000 2 0.000 2 38524.50 37455.30 0.000 2 0.000 0 0 ag2412C5400 1764.0 0.000 2 0.000 2 37152.00 36082.80 0.000 2 0.000 0 0 ag2412C5500 1675.0 0.000 2 0.000 2 35817.00 34747.80 0.000 2 0.000 0 0 ag2412C5600 1587.5 0.000 2 0.000 2 34504.50 33435.30 0.000 2 0.000 0 0 ag2412C5700 1501.0 0.000 2 0.000 2 33207.00 32137.80 0.000 2 0.000 0 0 ag2412C5800 1418.0 0.000 2 0.000 2 31962.00 30892.80 0.000 2 0.000 0 0 ag2412C5900 1337.0 0.000 2 0.000 2 30747.00 29677.80 0.000 2 0.000 0 0 ag2412C6000 1257.5 0.000 2 0.000 2 29554.50 28485.30 0.000 2 0.000 0 0 ag2412C6100 1182.0 0.000 2 0.000 2 28422.00 27352.80 0.000 2 0.000 0 0 ag2412C6200 1107.5 0.000 2 0.000 2 27304.50 26235.30 0.000 2 0.000 0 0 ag2412C6300 1037.0 0.000 2 0.000 2 26247.00 25177.80 0.000 2 0.000 0 0 ag2412C6400 968.5 0.000 2 0.000 2 25219.50 24150.30 0.000 2 0.000 0 0 ag2412C6500 903.5 0.000 2 0.000 2 24244.50 23175.30 0.000 2 0.000 0 0 ag2412C6600 841.0 0.000 2 0.000 2 23307.00 22237.80 0.000 2 0.000 0 0 ag2412C6700 781.5 0.000 2 0.000 2 22414.50 21345.30 0.000 2 0.000 0 0 ag2412C6800 725.0 0.000 2 0.000 2 21567.00 20497.80 0.000 2 0.000 0 0 ag2412C6900 671.0 0.000 2 0.000 2 20757.00 19687.80 0.000 2 0.000 0 0 ag2412C7000 620.5 0.000 2 0.000 2 19999.50 18930.30 0.000 2 0.000 0 0 ag2412C7100 572.0 0.000 2 0.000 2 19272.00 18202.80 0.000 2 0.000 0 0 ag2412C7200 527.5 0.000 2 0.000 2 18064.50 16995.30 0.000 2 0.000 0 0 ag2412C7300 484.5 0.000 2 0.000 2 16669.50 15600.30 0.000 2 0.000 0 0 ag2412C7400 445.5 0.000 2 0.000 2 15334.50 14265.30 0.000 2 0.000 0 0 ag2412C7500 408.0 0.000 2 0.000 2 14022.00 12952.80 0.000 2 0.000 0 0 ag2412C7600 373.5 0.000 2 0.000 2 12754.50 11685.30 0.000 2 0.000 0 0 ag2412C7700 341.0 0.000 2 0.000 2 11517.00 10447.80 0.000 2 0.000 0 0 ag2412C7800 311.0 0.000 2 0.000 2 10317.00 9476.40 0.000 2 0.000 0 0 ag2412C7900 283.5 0.000 2 0.000 2 9598.50 9063.90 0.000 2 0.000 0 0 ag2412C8000 257.5 0.000 2 0.000 2 9208.50 8673.90 0.000 2 0.000 0 0 ag2412C8100 234.5 0.000 2 0.000 2 8863.50 8328.90 0.000 2 0.000 0 0 ag2412C8200 211.5 0.000 2 0.000 2 8518.50 7983.90 0.000 2 0.000 0 0 ag2412C8300 192.5 0.000 2 0.000 2 8233.50 7698.90 0.000 2 0.000 0 0 ag2412C8400 173.5 0.000 2 0.000 2 7948.50 7413.90 0.000 2 0.000 0 0 ag2412P5200 28.0 0.000 2 0.000 2 5766.00 5231.40 0.000 2 0.000 0 0 ag2412P5300 35.5 0.000 2 0.000 2 5878.50 5343.90 0.000 2 0.000 0 0 ag2412P5400 44.5 0.000 2 0.000 2 6013.50 5478.90 0.000 2 0.000 0 0 ag2412P5500 55.0 0.000 2 0.000 2 6171.00 5636.40 0.000 2 0.000 0 0 ag2412P5600 67.0 0.000 2 0.000 2 6351.00 5816.40 0.000 2 0.000 0 0 ag2412P5700 81.0 0.000 2 0.000 2 6561.00 6026.40 0.000 2 0.000 0 0 ag2412P5800 97.5 0.000 2 0.000 2 6808.50 6273.90 0.000 2 0.000 0 0 ag2412P5900 116.0 0.000 2 0.000 2 7086.00 6551.40 0.000 2 0.000 0 0 ag2412P6000 136.5 0.000 2 0.000 2 7393.50 6858.90 0.000 2 0.000 0 0 ag2412P6100 160.0 0.000 2 0.000 2 7746.00 7211.40 0.000 2 0.000 0 0 ag2412P6200 185.0 0.000 2 0.000 2 8121.00 7586.40 0.000 2 0.000 0 0 ag2412P6300 214.5 0.000 2 0.000 2 8563.50 8028.90 0.000 2 0.000 0 0 ag2412P6400 245.0 0.000 2 0.000 2 9021.00 8486.40 0.000 2 0.000 0 0 ag2412P6500 279.5 0.000 2 0.000 2 10174.50 9105.30 0.000 2 0.000 0 0 ag2412P6600 316.5 0.000 2 0.000 2 11479.50 10410.30 0.000 2 0.000 0 0 ag2412P6700 356.0 0.000 2 0.000 2 12822.00 11752.80 0.000 2 0.000 0 0 ag2412P6800 399.0 0.000 2 0.000 2 14217.00 13147.80 0.000 2 0.000 0 0 ag2412P6900 444.5 0.000 2 0.000 2 15649.50 14580.30 0.000 2 0.000 0 0 ag2412P7000 493.5 0.000 2 0.000 2 17134.50 16065.30 0.000 2 0.000 0 0 ag2412P7100 544.0 0.000 2 0.000 2 18642.00 17572.80 0.000 2 0.000 0 0 ag2412P7200 599.0 0.000 2 0.000 2 19677.00 18607.80 0.000 2 0.000 0 0 ag2412P7300 655.5 0.000 2 0.000 2 20524.50 19455.30 0.000 2 0.000 0 0 ag2412P7400 715.5 0.000 2 0.000 2 21424.50 20355.30 0.000 2 0.000 0 0 ag2412P7500 777.5 0.000 2 0.000 2 22354.50 21285.30 0.000 2 0.000 0 0 ag2412P7600 842.5 0.000 2 0.000 2 23329.50 22260.30 0.000 2 0.000 0 0 ag2412P7700 909.5 0.000 2 0.000 2 24334.50 23265.30 0.000 2 0.000 0 0 ag2412P7800 979.0 0.000 2 0.000 2 25377.00 24307.80 0.000 2 0.000 0 0 ag2412P7900 1051.0 0.000 2 0.000 2 26457.00 25387.80 0.000 2 0.000 0 0 ag2412P8000 1124.0 0.000 2 0.000 2 27552.00 26482.80 0.000 2 0.000 0 0 ag2412P8100 1200.5 0.000 2 0.000 2 28699.50 27630.30 0.000 2 0.000 0 0 ag2412P8200 1277.0 0.000 2 0.000 2 29847.00 28777.80 0.000 2 0.000 0 0 ag2412P8300 1357.5 0.000 2 0.000 2 31054.50 29985.30 0.000 2 0.000 0 0 ag2412P8400 1438.0 0.000 2 0.000 2 32262.00 31192.80 0.000 2 0.000 0 0
延时三十分钟
| 合约名称 | 最新价 | 涨跌 | 成交量 | 持仓量 | 申买价 | 申卖价 | 开盘价 |