首页 > 上市品种 > 螺纹钢期权

螺纹钢期权合约

每周行情 每月行情 交易概述

  • 合约信息 交易日：2024-04-29更新时间：2024-04-27 20:06:10[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    rb2406C3100 10 0.5 20240403 20240527
    rb2406C3150 10 0.5 20240401 20240527
    rb2406C3200 10 0.5 20240328 20240527
    rb2406C3250 10 0.5 20240327 20240527
    rb2406C3300 10 0.5 20240326 20240527
    rb2406C3350 10 0.5 20240326 20240527
    rb2406C3400 10 0.5 20240326 20240527
    rb2406C3450 10 0.5 20240326 20240527
    rb2406C3500 10 0.5 20240326 20240527
    rb2406C3550 10 0.5 20240326 20240527
    rb2406C3600 10 0.5 20240326 20240527
    rb2406C3650 10 0.5 20240326 20240527
    rb2406C3700 10 0.5 20240326 20240527
    rb2406C3750 10 0.5 20240326 20240527
    rb2406C3800 10 0.5 20240326 20240527
    rb2406C3850 10 0.5 20240326 20240527
    rb2406C3900 10 0.5 20240326 20240527
    rb2406P3100 10 0.5 20240403 20240527
    rb2406P3150 10 0.5 20240401 20240527
    rb2406P3200 10 0.5 20240328 20240527
    rb2406P3250 10 0.5 20240327 20240527
    rb2406P3300 10 0.5 20240326 20240527
    rb2406P3350 10 0.5 20240326 20240527
    rb2406P3400 10 0.5 20240326 20240527
    rb2406P3450 10 0.5 20240326 20240527
    rb2406P3500 10 0.5 20240326 20240527
    rb2406P3550 10 0.5 20240326 20240527
    rb2406P3600 10 0.5 20240326 20240527
    rb2406P3650 10 0.5 20240326 20240527
    rb2406P3700 10 0.5 20240326 20240527
    rb2406P3750 10 0.5 20240326 20240527
    rb2406P3800 10 0.5 20240326 20240527
    rb2406P3850 10 0.5 20240326 20240527
    rb2406P3900 10 0.5 20240326 20240527
    rb2407C3150 10 0.5 20240402 20240624
    rb2407C3200 10 0.5 20240329 20240624
    rb2407C3250 10 0.5 20240318 20240624
    rb2407C3300 10 0.5 20240315 20240624
    rb2407C3350 10 0.5 20240313 20240624
    rb2407C3400 10 0.5 20240208 20240624
    rb2407C3450 10 0.5 20240208 20240624
    rb2407C3500 10 0.5 20240206 20240624
    rb2407C3550 10 0.5 20240117 20240624
    rb2407C3600 10 0.5 20231201 20240624
    rb2407C3650 10 0.5 20231201 20240624
    rb2407C3700 10 0.5 20231201 20240624
    rb2407C3750 10 0.5 20231201 20240624
    rb2407C3800 10 0.5 20231201 20240624
    rb2407C3850 10 0.5 20231201 20240624
    rb2407C3900 10 0.5 20231201 20240624
    rb2407C3950 10 0.5 20231201 20240624
    rb2407C4000 10 0.5 20231201 20240624
    rb2407C4050 10 0.5 20231201 20240624
    rb2407C4100 10 0.5 20231201 20240624
    rb2407C4150 10 0.5 20231201 20240624
    rb2407C4200 10 0.5 20231201 20240624
    rb2407C4250 10 0.5 20231201 20240624
    rb2407C4300 10 0.5 20231204 20240624
    rb2407C4350 10 0.5 20231208 20240624
    rb2407C4400 10 0.5 20231211 20240624
    rb2407P3150 10 0.5 20240402 20240624
    rb2407P3200 10 0.5 20240329 20240624
    rb2407P3250 10 0.5 20240318 20240624
    rb2407P3300 10 0.5 20240315 20240624
    rb2407P3350 10 0.5 20240313 20240624
    rb2407P3400 10 0.5 20240208 20240624
    rb2407P3450 10 0.5 20240208 20240624
    rb2407P3500 10 0.5 20240206 20240624
    rb2407P3550 10 0.5 20240117 20240624
    rb2407P3600 10 0.5 20231201 20240624
    rb2407P3650 10 0.5 20231201 20240624
    rb2407P3700 10 0.5 20231201 20240624
    rb2407P3750 10 0.5 20231201 20240624
    rb2407P3800 10 0.5 20231201 20240624
    rb2407P3850 10 0.5 20231201 20240624
    rb2407P3900 10 0.5 20231201 20240624
    rb2407P3950 10 0.5 20231201 20240624
    rb2407P4000 10 0.5 20231201 20240624
    rb2407P4050 10 0.5 20231201 20240624
    rb2407P4100 10 0.5 20231201 20240624
    rb2407P4150 10 0.5 20231201 20240624
    rb2407P4200 10 0.5 20231201 20240624
    rb2407P4250 10 0.5 20231201 20240624
    rb2407P4300 10 0.5 20231204 20240624
    rb2407P4350 10 0.5 20231208 20240624
    rb2407P4400 10 0.5 20231211 20240624
    rb2410C3150 10 0.5 20240402 20240924
    rb2410C3200 10 0.5 20240328 20240924
    rb2410C3250 10 0.5 20240318 20240924
    rb2410C3300 10 0.5 20240315 20240924
    rb2410C3350 10 0.5 20240312 20240924
    rb2410C3400 10 0.5 20240208 20240924
    rb2410C3450 10 0.5 20240208 20240924
    rb2410C3500 10 0.5 20240205 20240924
    rb2410C3550 10 0.5 20240112 20240924
    rb2410C3600 10 0.5 20240109 20240924
    rb2410C3650 10 0.5 20240108 20240924
    rb2410C3700 10 0.5 20240108 20240924
    rb2410C3750 10 0.5 20240108 20240924
    rb2410C3800 10 0.5 20240108 20240924
    rb2410C3850 10 0.5 20240108 20240924
    rb2410C3900 10 0.5 20240108 20240924
    rb2410C3950 10 0.5 20240108 20240924
    rb2410C4000 10 0.5 20240108 20240924
    rb2410C4050 10 0.5 20240108 20240924
    rb2410C4100 10 0.5 20240108 20240924
    rb2410C4150 10 0.5 20240108 20240924
    rb2410C4200 10 0.5 20240108 20240924
    rb2410C4250 10 0.5 20240108 20240924
    rb2410C4300 10 0.5 20240108 20240924
    rb2410P3150 10 0.5 20240402 20240924
    rb2410P3200 10 0.5 20240328 20240924
    rb2410P3250 10 0.5 20240318 20240924
    rb2410P3300 10 0.5 20240315 20240924
    rb2410P3350 10 0.5 20240312 20240924
    rb2410P3400 10 0.5 20240208 20240924
    rb2410P3450 10 0.5 20240208 20240924
    rb2410P3500 10 0.5 20240205 20240924
    rb2410P3550 10 0.5 20240112 20240924
    rb2410P3600 10 0.5 20240109 20240924
    rb2410P3650 10 0.5 20240108 20240924
    rb2410P3700 10 0.5 20240108 20240924
    rb2410P3750 10 0.5 20240108 20240924
    rb2410P3800 10 0.5 20240108 20240924
    rb2410P3850 10 0.5 20240108 20240924
    rb2410P3900 10 0.5 20240108 20240924
    rb2410P3950 10 0.5 20240108 20240924
    rb2410P4000 10 0.5 20240108 20240924
    rb2410P4050 10 0.5 20240108 20240924
    rb2410P4100 10 0.5 20240108 20240924
    rb2410P4150 10 0.5 20240108 20240924
    rb2410P4200 10 0.5 20240108 20240924
    rb2410P4250 10 0.5 20240108 20240924
    rb2410P4300 10 0.5 20240108 20240924

  • 交易参数 交易日：2024-04-29更新时间：2024-04-27 20:06:20[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    rb2406C3100 7370.20 7011.60 665.0 306.5
    rb2406C3150 6870.20 6511.60 615.0 256.5
    rb2406C3200 6370.20 6011.60 565.0 206.5
    rb2406C3250 5875.20 5516.60 515.5 157.0
    rb2406C3300 5385.20 5026.60 466.5 108.0
    rb2406C3350 4910.20 4551.60 419.0 60.5
    rb2406C3400 4455.20 4096.60 373.5 15.0
    rb2406C3450 4035.20 3676.60 331.5 0.5
    rb2406C3500 3660.20 3301.60 294.0 0.5
    rb2406C3550 3345.20 2986.60 262.5 0.5
    rb2406C3600 3015.20 2656.60 236.5 0.5
    rb2406C3650 2565.20 2206.60 216.5 0.5
    rb2406C3700 2170.20 1811.60 202.0 0.5
    rb2406C3750 1825.20 1466.60 192.5 0.5
    rb2406C3800 1515.20 1156.60 186.5 0.5
    rb2406C3850 1295.10 1115.80 183.0 0.5
    rb2406C3900 1275.10 1095.80 181.0 0.5
    rb2406P3100 1260.10 1080.80 179.5 0.5
    rb2406P3150 1260.10 1080.80 179.5 0.5
    rb2406P3200 1260.10 1080.80 179.5 0.5
    rb2406P3250 1260.10 1080.80 179.5 0.5
    rb2406P3300 1270.10 1090.80 180.5 0.5
    rb2406P3350 1370.20 1115.80 183.0 0.5
    rb2406P3400 1670.20 1311.60 188.0 0.5
    rb2406P3450 2000.20 1641.60 196.0 0.5
    rb2406P3500 2375.20 2016.60 208.5 0.5
    rb2406P3550 2805.20 2446.60 226.5 0.5
    rb2406P3600 3225.20 2866.60 250.5 0.5
    rb2406P3650 3525.20 3166.60 280.5 0.5
    rb2406P3700 3880.20 3521.60 316.0 0.5
    rb2406P3750 4285.20 3926.60 356.5 0.5
    rb2406P3800 4720.20 4361.60 400.0 41.5
    rb2406P3850 5185.20 4826.60 446.5 88.0
    rb2406P3900 5665.20 5306.60 494.5 136.0
    rb2407C3150 7408.10 7044.80 668.0 304.5
    rb2407C3200 6933.10 6569.80 620.5 257.0
    rb2407C3250 6468.10 6104.80 574.0 210.5
    rb2407C3300 6023.10 5659.80 529.5 166.0
    rb2407C3350 5598.10 5234.80 487.0 123.5
    rb2407C3400 5193.10 4829.80 446.5 83.0
    rb2407C3450 4818.10 4454.80 409.0 45.5
    rb2407C3500 4468.10 4104.80 374.0 10.5
    rb2407C3550 4153.10 3789.80 342.5 0.5
    rb2407C3600 3873.10 3509.80 314.5 0.5
    rb2407C3650 3543.10 3179.80 290.0 0.5
    rb2407C3700 3078.10 2714.80 268.5 0.5
    rb2407C3750 2648.10 2284.80 250.5 0.5
    rb2407C3800 2243.10 1879.80 235.0 0.5
    rb2407C3850 1873.10 1509.80 223.0 0.5
    rb2407C3900 1586.55 1404.90 213.0 0.5
    rb2407C3950 1506.55 1324.90 205.0 0.5
    rb2407C4000 1441.55 1259.90 198.5 0.5
    rb2407C4050 1396.55 1214.90 194.0 0.5
    rb2407C4100 1361.55 1179.90 190.5 0.5
    rb2407C4150 1331.55 1149.90 187.5 0.5
    rb2407C4200 1311.55 1129.90 185.5 0.5
    rb2407C4250 1301.55 1119.90 184.5 0.5
    rb2407C4300 1291.55 1109.90 183.5 0.5
    rb2407C4350 1281.55 1099.90 182.5 0.5
    rb2407C4400 1276.55 1094.90 182.0 0.5
    rb2407P3150 1311.55 1129.90 185.5 0.5
    rb2407P3200 1336.55 1154.90 188.0 0.5
    rb2407P3250 1376.55 1194.90 192.0 0.5
    rb2407P3300 1426.55 1244.90 197.0 0.5
    rb2407P3350 1501.55 1319.90 204.5 0.5
    rb2407P3400 1703.10 1414.90 214.0 0.5
    rb2407P3450 2078.10 1714.80 226.5 0.5
    rb2407P3500 2478.10 2114.80 241.5 0.5
    rb2407P3550 2908.10 2544.80 259.5 0.5
    rb2407P3600 3378.10 3014.80 281.5 0.5
    rb2407P3650 3798.10 3434.80 307.0 0.5
    rb2407P3700 4083.10 3719.80 335.5 0.5
    rb2407P3750 4398.10 4034.80 367.0 3.5
    rb2407P3800 4748.10 4384.80 402.0 38.5
    rb2407P3850 5123.10 4759.80 439.5 76.0
    rb2407P3900 5523.10 5159.80 479.5 116.0
    rb2407P3950 5943.10 5579.80 521.5 158.0
    rb2407P4000 6378.10 6014.80 565.0 201.5
    rb2407P4050 6833.10 6469.80 610.5 247.0
    rb2407P4100 7293.10 6929.80 656.5 293.0
    rb2407P4150 7768.10 7404.80 704.0 340.5
    rb2407P4200 8248.10 7884.80 752.0 388.5
    rb2407P4250 8733.10 8369.80 800.5 437.0
    rb2407P4300 9223.10 8859.80 849.5 486.0
    rb2407P4350 9718.10 9354.80 899.0 535.5
    rb2407P4400 10213.10 9849.80 948.5 585.0
    rb2410C3150 7859.00 7492.00 712.5 345.5
    rb2410C3200 7404.00 7037.00 667.0 300.0
    rb2410C3250 6964.00 6597.00 623.0 256.0
    rb2410C3300 6539.00 6172.00 580.5 213.5
    rb2410C3350 6134.00 5767.00 540.0 173.0
    rb2410C3400 5749.00 5382.00 501.5 134.5
    rb2410C3450 5384.00 5017.00 465.0 98.0
    rb2410C3500 5044.00 4677.00 431.0 64.0
    rb2410C3550 4729.00 4362.00 399.5 32.5
    rb2410C3600 4444.00 4077.00 371.0 4.0
    rb2410C3650 4179.00 3812.00 344.5 0.5
    rb2410C3700 3794.00 3427.00 321.0 0.5
    rb2410C3750 3334.00 2967.00 300.0 0.5
    rb2410C3800 2899.00 2532.00 281.5 0.5
    rb2410C3850 2484.00 2117.00 265.0 0.5
    rb2410C3900 2094.00 1776.00 251.0 0.5
    rb2410C3950 1834.50 1651.00 238.5 0.5
    rb2410C4000 1734.50 1551.00 228.5 0.5
    rb2410C4050 1649.50 1466.00 220.0 0.5
    rb2410C4100 1579.50 1396.00 213.0 0.5
    rb2410C4150 1519.50 1336.00 207.0 0.5
    rb2410C4200 1469.50 1286.00 202.0 0.5
    rb2410C4250 1429.50 1246.00 198.0 0.5
    rb2410C4300 1394.50 1211.00 194.5 0.5
    rb2410P3150 1394.50 1211.00 194.5 0.5
    rb2410P3200 1439.50 1256.00 199.0 0.5
    rb2410P3250 1494.50 1311.00 204.5 0.5
    rb2410P3300 1569.50 1386.00 212.0 0.5
    rb2410P3350 1664.50 1481.00 221.5 0.5
    rb2410P3400 1774.50 1591.00 232.5 0.5
    rb2410P3450 2094.00 1727.00 246.0 0.5
    rb2410P3500 2504.00 2137.00 262.0 0.5
    rb2410P3550 2934.00 2567.00 280.0 0.5
    rb2410P3600 3394.00 3027.00 301.0 0.5
    rb2410P3650 3884.00 3517.00 325.0 0.5
    rb2410P3700 4244.00 3877.00 351.0 0.5
    rb2410P3750 4529.00 4162.00 379.5 12.5
    rb2410P3800 4844.00 4477.00 411.0 44.0
    rb2410P3850 5179.00 4812.00 444.5 77.5
    rb2410P3900 5534.00 5167.00 480.0 113.0
    rb2410P3950 5909.00 5542.00 517.5 150.5
    rb2410P4000 6304.00 5937.00 557.0 190.0
    rb2410P4050 6719.00 6352.00 598.5 231.5
    rb2410P4100 7144.00 6777.00 641.0 274.0
    rb2410P4150 7584.00 7217.00 685.0 318.0
    rb2410P4200 8034.00 7667.00 730.0 363.0
    rb2410P4250 8494.00 8127.00 776.0 409.0
    rb2410P4300 8959.00 8592.00 822.5 455.5

  • 结算参数 交易日：2024-04-29更新时间：2024-04-27 20:06:40[更多]

    注：交易时段内本表数据为上一交易日的结算参数，当日结算参数将在当日日终结算完成后正式发布。投机/套保交易保证金按照《上海期货交易所期权交易管理办法》中规定的期权卖方的交易保证金的 确定方法计算，本表显示四舍五入至小数点后两位。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣
    率
    (%)
    rb2406C3100 486.0 0.000 2 0.000 2 7370.20 7011.60 0.000 2 0.000 0 0
    rb2406C3150 436.0 0.000 2 0.000 2 6870.20 6511.60 0.000 2 0.000 0 0
    rb2406C3200 386.0 0.000 2 0.000 2 6370.20 6011.60 0.000 2 0.000 0 0
    rb2406C3250 336.5 0.000 2 0.000 2 5875.20 5516.60 0.000 2 0.000 0 0
    rb2406C3300 287.5 0.000 2 0.000 2 5385.20 5026.60 0.000 2 0.000 0 0
    rb2406C3350 240.0 0.000 2 0.000 2 4910.20 4551.60 0.000 2 0.000 0 0
    rb2406C3400 194.5 0.000 2 0.000 2 4455.20 4096.60 0.000 2 0.000 0 0
    rb2406C3450 152.5 0.000 2 0.000 2 4035.20 3676.60 0.000 2 0.000 0 0
    rb2406C3500 115.0 0.000 2 0.000 2 3660.20 3301.60 0.000 2 0.000 0 0
    rb2406C3550 83.5 0.000 2 0.000 2 3345.20 2986.60 0.000 2 0.000 0 0
    rb2406C3600 57.5 0.000 2 0.000 2 3015.20 2656.60 0.000 2 0.000 0 0
    rb2406C3650 37.5 0.000 2 0.000 2 2565.20 2206.60 0.000 2 0.000 0 0
    rb2406C3700 23.0 0.000 2 0.000 2 2170.20 1811.60 0.000 2 0.000 0 0
    rb2406C3750 13.5 0.000 2 0.000 2 1825.20 1466.60 0.000 2 0.000 0 0
    rb2406C3800 7.5 0.000 2 0.000 2 1515.20 1156.60 0.000 2 0.000 0 0
    rb2406C3850 4.0 0.000 2 0.000 2 1295.10 1115.80 0.000 2 0.000 0 0
    rb2406C3900 2.0 0.000 2 0.000 2 1275.10 1095.80 0.000 2 0.000 0 0
    rb2406P3100 0.5 0.000 2 0.000 2 1260.10 1080.80 0.000 2 0.000 0 0
    rb2406P3150 0.5 0.000 2 0.000 2 1260.10 1080.80 0.000 2 0.000 0 0
    rb2406P3200 0.5 0.000 2 0.000 2 1260.10 1080.80 0.000 2 0.000 0 0
    rb2406P3250 0.5 0.000 2 0.000 2 1260.10 1080.80 0.000 2 0.000 0 0
    rb2406P3300 1.5 0.000 2 0.000 2 1270.10 1090.80 0.000 2 0.000 0 0
    rb2406P3350 4.0 0.000 2 0.000 2 1370.20 1115.80 0.000 2 0.000 0 0
    rb2406P3400 9.0 0.000 2 0.000 2 1670.20 1311.60 0.000 2 0.000 0 0
    rb2406P3450 17.0 0.000 2 0.000 2 2000.20 1641.60 0.000 2 0.000 0 0
    rb2406P3500 29.5 0.000 2 0.000 2 2375.20 2016.60 0.000 2 0.000 0 0
    rb2406P3550 47.5 0.000 2 0.000 2 2805.20 2446.60 0.000 2 0.000 0 0
    rb2406P3600 71.5 0.000 2 0.000 2 3225.20 2866.60 0.000 2 0.000 0 0
    rb2406P3650 101.5 0.000 2 0.000 2 3525.20 3166.60 0.000 2 0.000 0 0
    rb2406P3700 137.0 0.000 2 0.000 2 3880.20 3521.60 0.000 2 0.000 0 0
    rb2406P3750 177.5 0.000 2 0.000 2 4285.20 3926.60 0.000 2 0.000 0 0
    rb2406P3800 221.0 0.000 2 0.000 2 4720.20 4361.60 0.000 2 0.000 0 0
    rb2406P3850 267.5 0.000 2 0.000 2 5185.20 4826.60 0.000 2 0.000 0 0
    rb2406P3900 315.5 0.000 2 0.000 2 5665.20 5306.60 0.000 2 0.000 0 0
    rb2407C3150 486.5 0.000 2 0.000 2 7408.10 7044.80 0.000 2 0.000 0 0
    rb2407C3200 439.0 0.000 2 0.000 2 6933.10 6569.80 0.000 2 0.000 0 0
    rb2407C3250 392.5 0.000 2 0.000 2 6468.10 6104.80 0.000 2 0.000 0 0
    rb2407C3300 348.0 0.000 2 0.000 2 6023.10 5659.80 0.000 2 0.000 0 0
    rb2407C3350 305.5 0.000 2 0.000 2 5598.10 5234.80 0.000 2 0.000 0 0
    rb2407C3400 265.0 0.000 2 0.000 2 5193.10 4829.80 0.000 2 0.000 0 0
    rb2407C3450 227.5 0.000 2 0.000 2 4818.10 4454.80 0.000 2 0.000 0 0
    rb2407C3500 192.5 0.000 2 0.000 2 4468.10 4104.80 0.000 2 0.000 0 0
    rb2407C3550 161.0 0.000 2 0.000 2 4153.10 3789.80 0.000 2 0.000 0 0
    rb2407C3600 133.0 0.000 2 0.000 2 3873.10 3509.80 0.000 2 0.000 0 0
    rb2407C3650 108.5 0.000 2 0.000 2 3543.10 3179.80 0.000 2 0.000 0 0
    rb2407C3700 87.0 0.000 2 0.000 2 3078.10 2714.80 0.000 2 0.000 0 0
    rb2407C3750 69.0 0.000 2 0.000 2 2648.10 2284.80 0.000 2 0.000 0 0
    rb2407C3800 53.5 0.000 2 0.000 2 2243.10 1879.80 0.000 2 0.000 0 0
    rb2407C3850 41.5 0.000 2 0.000 2 1873.10 1509.80 0.000 2 0.000 0 0
    rb2407C3900 31.5 0.000 2 0.000 2 1586.55 1404.90 0.000 2 0.000 0 0
    rb2407C3950 23.5 0.000 2 0.000 2 1506.55 1324.90 0.000 2 0.000 0 0
    rb2407C4000 17.0 0.000 2 0.000 2 1441.55 1259.90 0.000 2 0.000 0 0
    rb2407C4050 12.5 0.000 2 0.000 2 1396.55 1214.90 0.000 2 0.000 0 0
    rb2407C4100 9.0 0.000 2 0.000 2 1361.55 1179.90 0.000 2 0.000 0 0
    rb2407C4150 6.0 0.000 2 0.000 2 1331.55 1149.90 0.000 2 0.000 0 0
    rb2407C4200 4.0 0.000 2 0.000 2 1311.55 1129.90 0.000 2 0.000 0 0
    rb2407C4250 3.0 0.000 2 0.000 2 1301.55 1119.90 0.000 2 0.000 0 0
    rb2407C4300 2.0 0.000 2 0.000 2 1291.55 1109.90 0.000 2 0.000 0 0
    rb2407C4350 1.0 0.000 2 0.000 2 1281.55 1099.90 0.000 2 0.000 0 0
    rb2407C4400 0.5 0.000 2 0.000 2 1276.55 1094.90 0.000 2 0.000 0 0
    rb2407P3150 4.0 0.000 2 0.000 2 1311.55 1129.90 0.000 2 0.000 0 0
    rb2407P3200 6.5 0.000 2 0.000 2 1336.55 1154.90 0.000 2 0.000 0 0
    rb2407P3250 10.5 0.000 2 0.000 2 1376.55 1194.90 0.000 2 0.000 0 0
    rb2407P3300 15.5 0.000 2 0.000 2 1426.55 1244.90 0.000 2 0.000 0 0
    rb2407P3350 23.0 0.000 2 0.000 2 1501.55 1319.90 0.000 2 0.000 0 0
    rb2407P3400 32.5 0.000 2 0.000 2 1703.10 1414.90 0.000 2 0.000 0 0
    rb2407P3450 45.0 0.000 2 0.000 2 2078.10 1714.80 0.000 2 0.000 0 0
    rb2407P3500 60.0 0.000 2 0.000 2 2478.10 2114.80 0.000 2 0.000 0 0
    rb2407P3550 78.0 0.000 2 0.000 2 2908.10 2544.80 0.000 2 0.000 0 0
    rb2407P3600 100.0 0.000 2 0.000 2 3378.10 3014.80 0.000 2 0.000 0 0
    rb2407P3650 125.5 0.000 2 0.000 2 3798.10 3434.80 0.000 2 0.000 0 0
    rb2407P3700 154.0 0.000 2 0.000 2 4083.10 3719.80 0.000 2 0.000 0 0
    rb2407P3750 185.5 0.000 2 0.000 2 4398.10 4034.80 0.000 2 0.000 0 0
    rb2407P3800 220.5 0.000 2 0.000 2 4748.10 4384.80 0.000 2 0.000 0 0
    rb2407P3850 258.0 0.000 2 0.000 2 5123.10 4759.80 0.000 2 0.000 0 0
    rb2407P3900 298.0 0.000 2 0.000 2 5523.10 5159.80 0.000 2 0.000 0 0
    rb2407P3950 340.0 0.000 2 0.000 2 5943.10 5579.80 0.000 2 0.000 0 0
    rb2407P4000 383.5 0.000 2 0.000 2 6378.10 6014.80 0.000 2 0.000 0 0
    rb2407P4050 429.0 0.000 2 0.000 2 6833.10 6469.80 0.000 2 0.000 0 0
    rb2407P4100 475.0 0.000 2 0.000 2 7293.10 6929.80 0.000 2 0.000 0 0
    rb2407P4150 522.5 0.000 2 0.000 2 7768.10 7404.80 0.000 2 0.000 0 0
    rb2407P4200 570.5 0.000 2 0.000 2 8248.10 7884.80 0.000 2 0.000 0 0
    rb2407P4250 619.0 0.000 2 0.000 2 8733.10 8369.80 0.000 2 0.000 0 0
    rb2407P4300 668.0 0.000 2 0.000 2 9223.10 8859.80 0.000 2 0.000 0 0
    rb2407P4350 717.5 0.000 2 0.000 2 9718.10 9354.80 0.000 2 0.000 0 0
    rb2407P4400 767.0 0.000 2 0.000 2 10213.10 9849.80 0.000 2 0.000 0 0
    rb2410C3150 529.0 0.000 2 0.000 2 7859.00 7492.00 0.000 2 0.000 0 0
    rb2410C3200 483.5 0.000 2 0.000 2 7404.00 7037.00 0.000 2 0.000 0 0
    rb2410C3250 439.5 0.000 2 0.000 2 6964.00 6597.00 0.000 2 0.000 0 0
    rb2410C3300 397.0 0.000 2 0.000 2 6539.00 6172.00 0.000 2 0.000 0 0
    rb2410C3350 356.5 0.000 2 0.000 2 6134.00 5767.00 0.000 2 0.000 0 0
    rb2410C3400 318.0 0.000 2 0.000 2 5749.00 5382.00 0.000 2 0.000 0 0
    rb2410C3450 281.5 0.000 2 0.000 2 5384.00 5017.00 0.000 2 0.000 0 0
    rb2410C3500 247.5 0.000 2 0.000 2 5044.00 4677.00 0.000 2 0.000 0 0
    rb2410C3550 216.0 0.000 2 0.000 2 4729.00 4362.00 0.000 2 0.000 0 0
    rb2410C3600 187.5 0.000 2 0.000 2 4444.00 4077.00 0.000 2 0.000 0 0
    rb2410C3650 161.0 0.000 2 0.000 2 4179.00 3812.00 0.000 2 0.000 0 0
    rb2410C3700 137.5 0.000 2 0.000 2 3794.00 3427.00 0.000 2 0.000 0 0
    rb2410C3750 116.5 0.000 2 0.000 2 3334.00 2967.00 0.000 2 0.000 0 0
    rb2410C3800 98.0 0.000 2 0.000 2 2899.00 2532.00 0.000 2 0.000 0 0
    rb2410C3850 81.5 0.000 2 0.000 2 2484.00 2117.00 0.000 2 0.000 0 0
    rb2410C3900 67.5 0.000 2 0.000 2 2094.00 1776.00 0.000 2 0.000 0 0
    rb2410C3950 55.0 0.000 2 0.000 2 1834.50 1651.00 0.000 2 0.000 0 0
    rb2410C4000 45.0 0.000 2 0.000 2 1734.50 1551.00 0.000 2 0.000 0 0
    rb2410C4050 36.5 0.000 2 0.000 2 1649.50 1466.00 0.000 2 0.000 0 0
    rb2410C4100 29.5 0.000 2 0.000 2 1579.50 1396.00 0.000 2 0.000 0 0
    rb2410C4150 23.5 0.000 2 0.000 2 1519.50 1336.00 0.000 2 0.000 0 0
    rb2410C4200 18.5 0.000 2 0.000 2 1469.50 1286.00 0.000 2 0.000 0 0
    rb2410C4250 14.5 0.000 2 0.000 2 1429.50 1246.00 0.000 2 0.000 0 0
    rb2410C4300 11.0 0.000 2 0.000 2 1394.50 1211.00 0.000 2 0.000 0 0
    rb2410P3150 11.0 0.000 2 0.000 2 1394.50 1211.00 0.000 2 0.000 0 0
    rb2410P3200 15.5 0.000 2 0.000 2 1439.50 1256.00 0.000 2 0.000 0 0
    rb2410P3250 21.0 0.000 2 0.000 2 1494.50 1311.00 0.000 2 0.000 0 0
    rb2410P3300 28.5 0.000 2 0.000 2 1569.50 1386.00 0.000 2 0.000 0 0
    rb2410P3350 38.0 0.000 2 0.000 2 1664.50 1481.00 0.000 2 0.000 0 0
    rb2410P3400 49.0 0.000 2 0.000 2 1774.50 1591.00 0.000 2 0.000 0 0
    rb2410P3450 62.5 0.000 2 0.000 2 2094.00 1727.00 0.000 2 0.000 0 0
    rb2410P3500 78.5 0.000 2 0.000 2 2504.00 2137.00 0.000 2 0.000 0 0
    rb2410P3550 96.5 0.000 2 0.000 2 2934.00 2567.00 0.000 2 0.000 0 0
    rb2410P3600 117.5 0.000 2 0.000 2 3394.00 3027.00 0.000 2 0.000 0 0
    rb2410P3650 141.5 0.000 2 0.000 2 3884.00 3517.00 0.000 2 0.000 0 0
    rb2410P3700 167.5 0.000 2 0.000 2 4244.00 3877.00 0.000 2 0.000 0 0
    rb2410P3750 196.0 0.000 2 0.000 2 4529.00 4162.00 0.000 2 0.000 0 0
    rb2410P3800 227.5 0.000 2 0.000 2 4844.00 4477.00 0.000 2 0.000 0 0
    rb2410P3850 261.0 0.000 2 0.000 2 5179.00 4812.00 0.000 2 0.000 0 0
    rb2410P3900 296.5 0.000 2 0.000 2 5534.00 5167.00 0.000 2 0.000 0 0
    rb2410P3950 334.0 0.000 2 0.000 2 5909.00 5542.00 0.000 2 0.000 0 0
    rb2410P4000 373.5 0.000 2 0.000 2 6304.00 5937.00 0.000 2 0.000 0 0
    rb2410P4050 415.0 0.000 2 0.000 2 6719.00 6352.00 0.000 2 0.000 0 0
    rb2410P4100 457.5 0.000 2 0.000 2 7144.00 6777.00 0.000 2 0.000 0 0
    rb2410P4150 501.5 0.000 2 0.000 2 7584.00 7217.00 0.000 2 0.000 0 0
    rb2410P4200 546.5 0.000 2 0.000 2 8034.00 7667.00 0.000 2 0.000 0 0
    rb2410P4250 592.5 0.000 2 0.000 2 8494.00 8127.00 0.000 2 0.000 0 0
    rb2410P4300 639.0 0.000 2 0.000 2 8959.00 8592.00 0.000 2 0.000 0 0
延时三十分钟
合约名称 最新价 涨跌 成交量 持仓量 申买价 申卖价 开盘价
更多>
国际市场信息