首页 > 上市品种 > 黄金期权
  • 合约信息 交易日:2021-07-30更新时间:2021-07-30 00:16:10[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    au2109C312 1000 0.02 20210616 20210825
    au2109C316 1000 0.02 20210616 20210825
    au2109C320 1000 0.02 20210616 20210825
    au2109C324 1000 0.02 20210616 20210825
    au2109C328 1000 0.02 20210616 20210825
    au2109C332 1000 0.02 20210616 20210825
    au2109C336 1000 0.02 20210616 20210825
    au2109C340 1000 0.02 20210616 20210825
    au2109C344 1000 0.02 20210616 20210825
    au2109C348 1000 0.02 20210616 20210825
    au2109C352 1000 0.02 20210616 20210825
    au2109C356 1000 0.02 20210616 20210825
    au2109C360 1000 0.02 20210616 20210825
    au2109C364 1000 0.02 20210616 20210825
    au2109C368 1000 0.02 20210616 20210825
    au2109C372 1000 0.02 20210616 20210825
    au2109C376 1000 0.02 20210616 20210825
    au2109C380 1000 0.02 20210616 20210825
    au2109C384 1000 0.02 20210616 20210825
    au2109C388 1000 0.02 20210616 20210825
    au2109C392 1000 0.02 20210616 20210825
    au2109C396 1000 0.02 20210616 20210825
    au2109C400 1000 0.02 20210616 20210825
    au2109C408 1000 0.02 20210616 20210825
    au2109C416 1000 0.02 20210616 20210825
    au2109C424 1000 0.02 20210616 20210825
    au2109C432 1000 0.02 20210616 20210825
    au2109C440 1000 0.02 20210616 20210825
    au2109C448 1000 0.02 20210616 20210825
    au2109C456 1000 0.02 20210616 20210825
    au2109P312 1000 0.02 20210616 20210825
    au2109P316 1000 0.02 20210616 20210825
    au2109P320 1000 0.02 20210616 20210825
    au2109P324 1000 0.02 20210616 20210825
    au2109P328 1000 0.02 20210616 20210825
    au2109P332 1000 0.02 20210616 20210825
    au2109P336 1000 0.02 20210616 20210825
    au2109P340 1000 0.02 20210616 20210825
    au2109P344 1000 0.02 20210616 20210825
    au2109P348 1000 0.02 20210616 20210825
    au2109P352 1000 0.02 20210616 20210825
    au2109P356 1000 0.02 20210616 20210825
    au2109P360 1000 0.02 20210616 20210825
    au2109P364 1000 0.02 20210616 20210825
    au2109P368 1000 0.02 20210616 20210825
    au2109P372 1000 0.02 20210616 20210825
    au2109P376 1000 0.02 20210616 20210825
    au2109P380 1000 0.02 20210616 20210825
    au2109P384 1000 0.02 20210616 20210825
    au2109P388 1000 0.02 20210616 20210825
    au2109P392 1000 0.02 20210616 20210825
    au2109P396 1000 0.02 20210616 20210825
    au2109P400 1000 0.02 20210616 20210825
    au2109P408 1000 0.02 20210616 20210825
    au2109P416 1000 0.02 20210616 20210825
    au2109P424 1000 0.02 20210616 20210825
    au2109P432 1000 0.02 20210616 20210825
    au2109P440 1000 0.02 20210616 20210825
    au2109P448 1000 0.02 20210616 20210825
    au2109P456 1000 0.02 20210616 20210825
    au2110C324 1000 0.02 20210401 20210924
    au2110C328 1000 0.02 20210305 20210924
    au2110C332 1000 0.02 20210303 20210924
    au2110C336 1000 0.02 20210302 20210924
    au2110C340 1000 0.02 20201202 20210924
    au2110C344 1000 0.02 20201201 20210924
    au2110C348 1000 0.02 20200916 20210924
    au2110C352 1000 0.02 20200916 20210924
    au2110C356 1000 0.02 20200916 20210924
    au2110C360 1000 0.02 20200916 20210924
    au2110C364 1000 0.02 20200916 20210924
    au2110C368 1000 0.02 20200916 20210924
    au2110C372 1000 0.02 20200916 20210924
    au2110C376 1000 0.02 20200916 20210924
    au2110C380 1000 0.02 20200916 20210924
    au2110C384 1000 0.02 20200916 20210924
    au2110C388 1000 0.02 20200916 20210924
    au2110C392 1000 0.02 20200916 20210924
    au2110C396 1000 0.02 20200916 20210924
    au2110C400 1000 0.02 20200916 20210924
    au2110C408 1000 0.02 20200916 20210924
    au2110C416 1000 0.02 20200916 20210924
    au2110C424 1000 0.02 20200916 20210924
    au2110C432 1000 0.02 20200916 20210924
    au2110C440 1000 0.02 20200916 20210924
    au2110C448 1000 0.02 20200916 20210924
    au2110C456 1000 0.02 20200916 20210924
    au2110C464 1000 0.02 20200916 20210924
    au2110C472 1000 0.02 20200916 20210924
    au2110C480 1000 0.02 20200916 20210924
    au2110C488 1000 0.02 20200916 20210924
    au2110C496 1000 0.02 20200916 20210924
    au2110C504 1000 0.02 20200916 20210924
    au2110C512 1000 0.02 20200916 20210924
    au2110P324 1000 0.02 20210401 20210924
    au2110P328 1000 0.02 20210305 20210924
    au2110P332 1000 0.02 20210303 20210924
    au2110P336 1000 0.02 20210302 20210924
    au2110P340 1000 0.02 20201202 20210924
    au2110P344 1000 0.02 20201201 20210924
    au2110P348 1000 0.02 20200916 20210924
    au2110P352 1000 0.02 20200916 20210924
    au2110P356 1000 0.02 20200916 20210924
    au2110P360 1000 0.02 20200916 20210924
    au2110P364 1000 0.02 20200916 20210924
    au2110P368 1000 0.02 20200916 20210924
    au2110P372 1000 0.02 20200916 20210924
    au2110P376 1000 0.02 20200916 20210924
    au2110P380 1000 0.02 20200916 20210924
    au2110P384 1000 0.02 20200916 20210924
    au2110P388 1000 0.02 20200916 20210924
    au2110P392 1000 0.02 20200916 20210924
    au2110P396 1000 0.02 20200916 20210924
    au2110P400 1000 0.02 20200916 20210924
    au2110P408 1000 0.02 20200916 20210924
    au2110P416 1000 0.02 20200916 20210924
    au2110P424 1000 0.02 20200916 20210924
    au2110P432 1000 0.02 20200916 20210924
    au2110P440 1000 0.02 20200916 20210924
    au2110P448 1000 0.02 20200916 20210924
    au2110P456 1000 0.02 20200916 20210924
    au2110P464 1000 0.02 20200916 20210924
    au2110P472 1000 0.02 20200916 20210924
    au2110P480 1000 0.02 20200916 20210924
    au2110P488 1000 0.02 20200916 20210924
    au2110P496 1000 0.02 20200916 20210924
    au2110P504 1000 0.02 20200916 20210924
    au2110P512 1000 0.02 20200916 20210924
    au2112C324 1000 0.02 20210401 20211124
    au2112C328 1000 0.02 20210401 20211124
    au2112C332 1000 0.02 20210325 20211124
    au2112C336 1000 0.02 20210324 20211124
    au2112C340 1000 0.02 20210324 20211124
    au2112C344 1000 0.02 20210324 20211124
    au2112C348 1000 0.02 20210324 20211124
    au2112C352 1000 0.02 20210324 20211124
    au2112C356 1000 0.02 20210324 20211124
    au2112C360 1000 0.02 20210324 20211124
    au2112C364 1000 0.02 20210324 20211124
    au2112C368 1000 0.02 20210324 20211124
    au2112C372 1000 0.02 20210324 20211124
    au2112C376 1000 0.02 20210324 20211124
    au2112C380 1000 0.02 20210324 20211124
    au2112C384 1000 0.02 20210324 20211124
    au2112C388 1000 0.02 20210324 20211124
    au2112C392 1000 0.02 20210324 20211124
    au2112C396 1000 0.02 20210324 20211124
    au2112C400 1000 0.02 20210324 20211124
    au2112C408 1000 0.02 20210324 20211124
    au2112C416 1000 0.02 20210412 20211124
    au2112C424 1000 0.02 20210430 20211124
    au2112C432 1000 0.02 20210519 20211124
    au2112C440 1000 0.02 20210611 20211124
    au2112P324 1000 0.02 20210401 20211124
    au2112P328 1000 0.02 20210401 20211124
    au2112P332 1000 0.02 20210325 20211124
    au2112P336 1000 0.02 20210324 20211124
    au2112P340 1000 0.02 20210324 20211124
    au2112P344 1000 0.02 20210324 20211124
    au2112P348 1000 0.02 20210324 20211124
    au2112P352 1000 0.02 20210324 20211124
    au2112P356 1000 0.02 20210324 20211124
    au2112P360 1000 0.02 20210324 20211124
    au2112P364 1000 0.02 20210324 20211124
    au2112P368 1000 0.02 20210324 20211124
    au2112P372 1000 0.02 20210324 20211124
    au2112P376 1000 0.02 20210324 20211124
    au2112P380 1000 0.02 20210324 20211124
    au2112P384 1000 0.02 20210324 20211124
    au2112P388 1000 0.02 20210324 20211124
    au2112P392 1000 0.02 20210324 20211124
    au2112P396 1000 0.02 20210324 20211124
    au2112P400 1000 0.02 20210324 20211124
    au2112P408 1000 0.02 20210324 20211124
    au2112P416 1000 0.02 20210412 20211124
    au2112P424 1000 0.02 20210430 20211124
    au2112P432 1000 0.02 20210519 20211124
    au2112P440 1000 0.02 20210611 20211124
    au2202C340 1000 0.02 20210723 20220125
    au2202C344 1000 0.02 20210714 20220125
    au2202C348 1000 0.02 20210714 20220125
    au2202C352 1000 0.02 20210714 20220125
    au2202C356 1000 0.02 20210714 20220125
    au2202C360 1000 0.02 20210714 20220125
    au2202C364 1000 0.02 20210714 20220125
    au2202C368 1000 0.02 20210714 20220125
    au2202C372 1000 0.02 20210714 20220125
    au2202C376 1000 0.02 20210714 20220125
    au2202C380 1000 0.02 20210714 20220125
    au2202C384 1000 0.02 20210714 20220125
    au2202C388 1000 0.02 20210714 20220125
    au2202C392 1000 0.02 20210714 20220125
    au2202C396 1000 0.02 20210714 20220125
    au2202C400 1000 0.02 20210714 20220125
    au2202C408 1000 0.02 20210714 20220125
    au2202C416 1000 0.02 20210714 20220125
    au2202C424 1000 0.02 20210716 20220125
    au2202P340 1000 0.02 20210723 20220125
    au2202P344 1000 0.02 20210714 20220125
    au2202P348 1000 0.02 20210714 20220125
    au2202P352 1000 0.02 20210714 20220125
    au2202P356 1000 0.02 20210714 20220125
    au2202P360 1000 0.02 20210714 20220125
    au2202P364 1000 0.02 20210714 20220125
    au2202P368 1000 0.02 20210714 20220125
    au2202P372 1000 0.02 20210714 20220125
    au2202P376 1000 0.02 20210714 20220125
    au2202P380 1000 0.02 20210714 20220125
    au2202P384 1000 0.02 20210714 20220125
    au2202P388 1000 0.02 20210714 20220125
    au2202P392 1000 0.02 20210714 20220125
    au2202P396 1000 0.02 20210714 20220125
    au2202P400 1000 0.02 20210714 20220125
    au2202P408 1000 0.02 20210714 20220125
    au2202P416 1000 0.02 20210714 20220125
    au2202P424 1000 0.02 20210716 20220125
  • 交易参数 交易日:2021-07-30更新时间:2021-07-30 00:16:20[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    au2109C312 96937.60 96937.60 89.36 43.90
    au2109C316 92937.60 92937.60 85.36 39.90
    au2109C320 88937.60 88937.60 81.36 35.90
    au2109C324 84937.60 84937.60 77.36 31.90
    au2109C328 80957.60 80957.60 73.38 27.92
    au2109C332 76957.60 76957.60 69.38 23.92
    au2109C336 72957.60 72957.60 65.38 19.92
    au2109C340 68957.60 68957.60 61.38 15.92
    au2109C344 64977.60 64977.60 57.40 11.94
    au2109C348 60977.60 60977.60 53.40 7.94
    au2109C352 56997.60 56997.60 49.42 3.96
    au2109C356 53037.60 53037.60 45.46 0.02
    au2109C360 49117.60 49117.60 41.54 0.02
    au2109C364 45357.60 45357.60 37.78 0.02
    au2109C368 41817.60 41817.60 34.24 0.02
    au2109C372 38637.60 38637.60 31.06 0.02
    au2109C376 35977.60 35977.60 28.40 0.02
    au2109C380 33237.60 33237.60 26.30 0.02
    au2109C384 29757.60 29757.60 24.82 0.02
    au2109C388 26777.60 26777.60 23.84 0.02
    au2109C392 24197.60 24197.60 23.26 0.02
    au2109C396 21897.60 21897.60 22.96 0.02
    au2109C400 19757.60 19757.60 22.82 0.02
    au2109C408 15677.60 15677.60 22.74 0.02
    au2109C416 15168.80 15168.80 22.74 0.02
    au2109C424 15168.80 15168.80 22.74 0.02
    au2109C432 15168.80 15168.80 22.74 0.02
    au2109C440 15168.80 15168.80 22.74 0.02
    au2109C448 15168.80 15168.80 22.74 0.02
    au2109C456 15168.80 15168.80 22.74 0.02
    au2109P312 15168.80 15168.80 22.74 0.02
    au2109P316 15168.80 15168.80 22.74 0.02
    au2109P320 15168.80 15168.80 22.74 0.02
    au2109P324 15168.80 15168.80 22.74 0.02
    au2109P328 15168.80 15168.80 22.74 0.02
    au2109P332 15168.80 15168.80 22.74 0.02
    au2109P336 15168.80 15168.80 22.74 0.02
    au2109P340 15168.80 15168.80 22.74 0.02
    au2109P344 15168.80 15168.80 22.74 0.02
    au2109P348 15168.80 15168.80 22.74 0.02
    au2109P352 16957.60 16957.60 22.74 0.02
    au2109P356 18977.60 18977.60 22.76 0.02
    au2109P360 21057.60 21057.60 22.84 0.02
    au2109P364 23277.60 23277.60 23.06 0.02
    au2109P368 25737.60 25737.60 23.52 0.02
    au2109P372 28557.60 28557.60 24.34 0.02
    au2109P376 31897.60 31897.60 25.68 0.02
    au2109P380 35157.60 35157.60 27.58 0.02
    au2109P384 37657.60 37657.60 30.08 0.02
    au2109P388 40677.60 40677.60 33.10 0.02
    au2109P392 44097.60 44097.60 36.52 0.02
    au2109P396 47797.60 47797.60 40.22 0.02
    au2109P400 51637.60 51637.60 44.06 0.02
    au2109P408 59537.60 59537.60 51.96 6.50
    au2109P416 67517.60 67517.60 59.94 14.48
    au2109P424 75517.60 75517.60 67.94 22.48
    au2109P432 83497.60 83497.60 75.92 30.46
    au2109P440 91497.60 91497.60 83.92 38.46
    au2109P448 99497.60 99497.60 91.92 46.46
    au2109P456 107477.60 107477.60 99.90 54.44
    au2110C324 84962.40 84962.40 77.38 31.92
    au2110C328 81002.40 81002.40 73.42 27.96
    au2110C332 77042.40 77042.40 69.46 24.00
    au2110C336 73122.40 73122.40 65.54 20.08
    au2110C340 69242.40 69242.40 61.66 16.20
    au2110C344 65422.40 65422.40 57.84 12.38
    au2110C348 61682.40 61682.40 54.10 8.64
    au2110C352 58062.40 58062.40 50.48 5.02
    au2110C356 54582.40 54582.40 47.00 1.54
    au2110C360 51302.40 51302.40 43.72 0.02
    au2110C364 48222.40 48222.40 40.64 0.02
    au2110C368 45382.40 45382.40 37.80 0.02
    au2110C372 42802.40 42802.40 35.22 0.02
    au2110C376 40502.40 40502.40 32.92 0.02
    au2110C380 37892.40 37892.40 30.92 0.02
    au2110C384 34172.40 34172.40 29.20 0.02
    au2110C388 30732.40 30732.40 27.76 0.02
    au2110C392 27532.40 27532.40 26.56 0.02
    au2110C396 24572.40 24572.40 25.60 0.02
    au2110C400 21812.40 21812.40 24.84 0.02
    au2110C408 16772.40 16772.40 23.80 0.02
    au2110C416 15671.20 15671.20 23.24 0.02
    au2110C424 15371.20 15371.20 22.94 0.02
    au2110C432 15231.20 15231.20 22.80 0.02
    au2110C440 15171.20 15171.20 22.74 0.02
    au2110C448 15171.20 15171.20 22.74 0.02
    au2110C456 15171.20 15171.20 22.74 0.02
    au2110C464 15171.20 15171.20 22.74 0.02
    au2110C472 15171.20 15171.20 22.74 0.02
    au2110C480 15171.20 15171.20 22.74 0.02
    au2110C488 15171.20 15171.20 22.74 0.02
    au2110C496 15171.20 15171.20 22.74 0.02
    au2110C504 15171.20 15171.20 22.74 0.02
    au2110C512 15171.20 15171.20 22.74 0.02
    au2110P324 15171.20 15171.20 22.74 0.02
    au2110P328 15191.20 15191.20 22.76 0.02
    au2110P332 15231.20 15231.20 22.80 0.02
    au2110P336 15291.20 15291.20 22.86 0.02
    au2110P340 15411.20 15411.20 22.98 0.02
    au2110P344 15571.20 15571.20 23.14 0.02
    au2110P348 15831.20 15831.20 23.40 0.02
    au2110P352 17952.40 17952.40 23.76 0.02
    au2110P356 20472.40 20472.40 24.28 0.02
    au2110P360 23172.40 23172.40 24.98 0.02
    au2110P364 26072.40 26072.40 25.88 0.02
    au2110P368 29232.40 29232.40 27.04 0.02
    au2110P372 32652.40 32652.40 28.46 0.02
    au2110P376 36332.40 36332.40 30.14 0.02
    au2110P380 39722.40 39722.40 32.14 0.02
    au2110P384 41982.40 41982.40 34.40 0.02
    au2110P388 44542.40 44542.40 36.96 0.02
    au2110P392 47342.40 47342.40 39.76 0.02
    au2110P396 50362.40 50362.40 42.78 0.02
    au2110P400 53602.40 53602.40 46.02 0.56
    au2110P408 60542.40 60542.40 52.96 7.50
    au2110P416 67942.40 67942.40 60.36 14.90
    au2110P424 75642.40 75642.40 68.06 22.60
    au2110P432 83482.40 83482.40 75.90 30.44
    au2110P440 91402.40 91402.40 83.82 38.36
    au2110P448 99362.40 99362.40 91.78 46.32
    au2110P456 107342.40 107342.40 99.76 54.30
    au2110P464 115302.40 115302.40 107.72 62.26
    au2110P472 123282.40 123282.40 115.70 70.24
    au2110P480 131262.40 131262.40 123.68 78.22
    au2110P488 139262.40 139262.40 131.68 86.22
    au2110P496 147242.40 147242.40 139.66 94.20
    au2110P504 155222.40 155222.40 147.64 102.18
    au2110P512 163202.40 163202.40 155.62 110.16
    au2112C324 85936.80 85936.80 78.34 32.80
    au2112C328 82136.80 82136.80 74.54 29.00
    au2112C332 78376.80 78376.80 70.78 25.24
    au2112C336 74716.80 74716.80 67.12 21.58
    au2112C340 71116.80 71116.80 63.52 17.98
    au2112C344 67636.80 67636.80 60.04 14.50
    au2112C348 64256.80 64256.80 56.66 11.12
    au2112C352 61016.80 61016.80 53.42 7.88
    au2112C356 57936.80 57936.80 50.34 4.80
    au2112C360 54996.80 54996.80 47.40 1.86
    au2112C364 52256.80 52256.80 44.66 0.02
    au2112C368 49676.80 49676.80 42.08 0.02
    au2112C372 47296.80 47296.80 39.70 0.02
    au2112C376 45116.80 45116.80 37.52 0.02
    au2112C380 42846.80 42846.80 35.52 0.02
    au2112C384 39046.80 39046.80 33.72 0.02
    au2112C388 35446.80 35446.80 32.12 0.02
    au2112C392 32006.80 32006.80 30.68 0.02
    au2112C396 28746.80 28746.80 29.42 0.02
    au2112C400 25646.80 25646.80 28.32 0.02
    au2112C408 19886.80 19886.80 26.56 0.02
    au2112C416 17698.40 17698.40 25.28 0.02
    au2112C424 16798.40 16798.40 24.38 0.02
    au2112C432 16198.40 16198.40 23.78 0.02
    au2112C440 15798.40 15798.40 23.38 0.02
    au2112P324 15578.40 15578.40 23.16 0.02
    au2112P328 15738.40 15738.40 23.32 0.02
    au2112P332 15978.40 15978.40 23.56 0.02
    au2112P336 16278.40 16278.40 23.86 0.02
    au2112P340 16678.40 16678.40 24.26 0.02
    au2112P344 17158.40 17158.40 24.74 0.02
    au2112P348 17778.40 17778.40 25.36 0.02
    au2112P352 19966.80 19966.80 26.10 0.02
    au2112P356 22866.80 22866.80 27.00 0.02
    au2112P360 25906.80 25906.80 28.04 0.02
    au2112P364 29146.80 29146.80 29.28 0.02
    au2112P368 32546.80 32546.80 30.68 0.02
    au2112P372 36146.80 36146.80 32.28 0.02
    au2112P376 39946.80 39946.80 34.08 0.02
    au2112P380 43656.80 43656.80 36.06 0.02
    au2112P384 45836.80 45836.80 38.24 0.02
    au2112P388 48216.80 48216.80 40.62 0.02
    au2112P392 50756.80 50756.80 43.16 0.02
    au2112P396 53476.80 53476.80 45.88 0.34
    au2112P400 56356.80 56356.80 48.76 3.22
    au2112P408 62556.80 62556.80 54.96 9.42
    au2112P416 69236.80 69236.80 61.64 16.10
    au2112P424 76296.80 76296.80 68.70 23.16
    au2112P432 83656.80 83656.80 76.06 30.52
    au2112P440 91216.80 91216.80 83.62 38.08
    au2202C340 72664.80 72664.80 65.06 19.44
    au2202C344 69344.80 69344.80 61.74 16.12
    au2202C348 66144.80 66144.80 58.54 12.92
    au2202C352 63064.80 63064.80 55.46 9.84
    au2202C356 60124.80 60124.80 52.52 6.90
    au2202C360 57324.80 57324.80 49.72 4.10
    au2202C364 54684.80 54684.80 47.08 1.46
    au2202C368 52184.80 52184.80 44.58 0.02
    au2202C372 49884.80 49884.80 42.28 0.02
    au2202C376 47724.80 47724.80 40.12 0.02
    au2202C380 45724.80 45724.80 38.12 0.02
    au2202C384 41934.80 41934.80 36.30 0.02
    au2202C388 38274.80 38274.80 34.64 0.02
    au2202C392 34754.80 34754.80 33.12 0.02
    au2202C396 31394.80 31394.80 31.76 0.02
    au2202C400 28174.80 28174.80 30.54 0.02
    au2202C408 22134.80 22134.80 28.50 0.02
    au2202C416 19322.40 19322.40 26.92 0.02
    au2202C424 18102.40 18102.40 25.70 0.02
    au2202P340 17702.40 17702.40 25.30 0.02
    au2202P344 18342.40 18342.40 25.94 0.02
    au2202P348 19122.40 19122.40 26.72 0.02
    au2202P352 21174.80 21174.80 27.60 0.02
    au2202P356 24194.80 24194.80 28.62 0.02
    au2202P360 27374.80 27374.80 29.80 0.02
    au2202P364 30714.80 30714.80 31.14 0.02
    au2202P368 34194.80 34194.80 32.62 0.02
    au2202P372 37834.80 37834.80 34.26 0.02
    au2202P376 41654.80 41654.80 36.08 0.02
    au2202P380 45634.80 45634.80 38.06 0.02
    au2202P384 47824.80 47824.80 40.22 0.02
    au2202P388 50124.80 50124.80 42.52 0.02
    au2202P392 52584.80 52584.80 44.98 0.02
    au2202P396 55184.80 55184.80 47.58 1.96
    au2202P400 57944.80 57944.80 50.34 4.72
    au2202P408 63824.80 63824.80 56.22 10.60
    au2202P416 70184.80 70184.80 62.58 16.96
    au2202P424 76924.80 76924.80 69.32 23.70
  • 结算参数 交易日:2021-07-30更新时间:2021-07-30 00:16:43[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    au2109C312 66.64 0.000 2.00 0.000 2.00 96937.60 96937.60 0.000 2.00 0.000 0.00 0
    au2109C316 62.64 0.000 2.00 0.000 2.00 92937.60 92937.60 0.000 2.00 0.000 0.00 0
    au2109C320 58.64 0.000 2.00 0.000 2.00 88937.60 88937.60 0.000 2.00 0.000 0.00 0
    au2109C324 54.64 0.000 2.00 0.000 2.00 84937.60 84937.60 0.000 2.00 0.000 0.00 0
    au2109C328 50.66 0.000 2.00 0.000 2.00 80957.60 80957.60 0.000 2.00 0.000 0.00 0
    au2109C332 46.66 0.000 2.00 0.000 2.00 76957.60 76957.60 0.000 2.00 0.000 0.00 0
    au2109C336 42.66 0.000 2.00 0.000 2.00 72957.60 72957.60 0.000 2.00 0.000 0.00 0
    au2109C340 38.66 0.000 2.00 0.000 2.00 68957.60 68957.60 0.000 2.00 0.000 0.00 0
    au2109C344 34.68 0.000 2.00 0.000 2.00 64977.60 64977.60 0.000 2.00 0.000 0.00 0
    au2109C348 30.68 0.000 2.00 0.000 2.00 60977.60 60977.60 0.000 2.00 0.000 0.00 0
    au2109C352 26.70 0.000 2.00 0.000 2.00 56997.60 56997.60 0.000 2.00 0.000 0.00 0
    au2109C356 22.74 0.000 2.00 0.000 2.00 53037.60 53037.60 0.000 2.00 0.000 0.00 0
    au2109C360 18.82 0.000 2.00 0.000 2.00 49117.60 49117.60 0.000 2.00 0.000 0.00 0
    au2109C364 15.06 0.000 2.00 0.000 2.00 45357.60 45357.60 0.000 2.00 0.000 0.00 0
    au2109C368 11.52 0.000 2.00 0.000 2.00 41817.60 41817.60 0.000 2.00 0.000 0.00 0
    au2109C372 8.34 0.000 2.00 0.000 2.00 38637.60 38637.60 0.000 2.00 0.000 0.00 0
    au2109C376 5.68 0.000 2.00 0.000 2.00 35977.60 35977.60 0.000 2.00 0.000 0.00 0
    au2109C380 3.58 0.000 2.00 0.000 2.00 33237.60 33237.60 0.000 2.00 0.000 0.00 0
    au2109C384 2.10 0.000 2.00 0.000 2.00 29757.60 29757.60 0.000 2.00 0.000 0.00 0
    au2109C388 1.12 0.000 2.00 0.000 2.00 26777.60 26777.60 0.000 2.00 0.000 0.00 0
    au2109C392 0.54 0.000 2.00 0.000 2.00 24197.60 24197.60 0.000 2.00 0.000 0.00 0
    au2109C396 0.24 0.000 2.00 0.000 2.00 21897.60 21897.60 0.000 2.00 0.000 0.00 0
    au2109C400 0.10 0.000 2.00 0.000 2.00 19757.60 19757.60 0.000 2.00 0.000 0.00 0
    au2109C408 0.02 0.000 2.00 0.000 2.00 15677.60 15677.60 0.000 2.00 0.000 0.00 0
    au2109C416 0.02 0.000 2.00 0.000 2.00 15168.80 15168.80 0.000 2.00 0.000 0.00 0
    au2109C424 0.02 0.000 2.00 0.000 2.00 15168.80 15168.80 0.000 2.00 0.000 0.00 0
    au2109C432 0.02 0.000 2.00 0.000 2.00 15168.80 15168.80 0.000 2.00 0.000 0.00 0
    au2109C440 0.02 0.000 2.00 0.000 2.00 15168.80 15168.80 0.000 2.00 0.000 0.00 0
    au2109C448 0.02 0.000 2.00 0.000 2.00 15168.80 15168.80 0.000 2.00 0.000 0.00 0
    au2109C456 0.02 0.000 2.00 0.000 2.00 15168.80 15168.80 0.000 2.00 0.000 0.00 0
    au2109P312 0.02 0.000 2.00 0.000 2.00 15168.80 15168.80 0.000 2.00 0.000 0.00 0
    au2109P316 0.02 0.000 2.00 0.000 2.00 15168.80 15168.80 0.000 2.00 0.000 0.00 0
    au2109P320 0.02 0.000 2.00 0.000 2.00 15168.80 15168.80 0.000 2.00 0.000 0.00 0
    au2109P324 0.02 0.000 2.00 0.000 2.00 15168.80 15168.80 0.000 2.00 0.000 0.00 0
    au2109P328 0.02 0.000 2.00 0.000 2.00 15168.80 15168.80 0.000 2.00 0.000 0.00 0
    au2109P332 0.02 0.000 2.00 0.000 2.00 15168.80 15168.80 0.000 2.00 0.000 0.00 0
    au2109P336 0.02 0.000 2.00 0.000 2.00 15168.80 15168.80 0.000 2.00 0.000 0.00 0
    au2109P340 0.02 0.000 2.00 0.000 2.00 15168.80 15168.80 0.000 2.00 0.000 0.00 0
    au2109P344 0.02 0.000 2.00 0.000 2.00 15168.80 15168.80 0.000 2.00 0.000 0.00 0
    au2109P348 0.02 0.000 2.00 0.000 2.00 15168.80 15168.80 0.000 2.00 0.000 0.00 0
    au2109P352 0.02 0.000 2.00 0.000 2.00 16957.60 16957.60 0.000 2.00 0.000 0.00 0
    au2109P356 0.04 0.000 2.00 0.000 2.00 18977.60 18977.60 0.000 2.00 0.000 0.00 0
    au2109P360 0.12 0.000 2.00 0.000 2.00 21057.60 21057.60 0.000 2.00 0.000 0.00 0
    au2109P364 0.34 0.000 2.00 0.000 2.00 23277.60 23277.60 0.000 2.00 0.000 0.00 0
    au2109P368 0.80 0.000 2.00 0.000 2.00 25737.60 25737.60 0.000 2.00 0.000 0.00 0
    au2109P372 1.62 0.000 2.00 0.000 2.00 28557.60 28557.60 0.000 2.00 0.000 0.00 0
    au2109P376 2.96 0.000 2.00 0.000 2.00 31897.60 31897.60 0.000 2.00 0.000 0.00 0
    au2109P380 4.86 0.000 2.00 0.000 2.00 35157.60 35157.60 0.000 2.00 0.000 0.00 0
    au2109P384 7.36 0.000 2.00 0.000 2.00 37657.60 37657.60 0.000 2.00 0.000 0.00 0
    au2109P388 10.38 0.000 2.00 0.000 2.00 40677.60 40677.60 0.000 2.00 0.000 0.00 0
    au2109P392 13.80 0.000 2.00 0.000 2.00 44097.60 44097.60 0.000 2.00 0.000 0.00 0
    au2109P396 17.50 0.000 2.00 0.000 2.00 47797.60 47797.60 0.000 2.00 0.000 0.00 0
    au2109P400 21.34 0.000 2.00 0.000 2.00 51637.60 51637.60 0.000 2.00 0.000 0.00 0
    au2109P408 29.24 0.000 2.00 0.000 2.00 59537.60 59537.60 0.000 2.00 0.000 0.00 0
    au2109P416 37.22 0.000 2.00 0.000 2.00 67517.60 67517.60 0.000 2.00 0.000 0.00 0
    au2109P424 45.22 0.000 2.00 0.000 2.00 75517.60 75517.60 0.000 2.00 0.000 0.00 0
    au2109P432 53.20 0.000 2.00 0.000 2.00 83497.60 83497.60 0.000 2.00 0.000 0.00 0
    au2109P440 61.20 0.000 2.00 0.000 2.00 91497.60 91497.60 0.000 2.00 0.000 0.00 0
    au2109P448 69.20 0.000 2.00 0.000 2.00 99497.60 99497.60 0.000 2.00 0.000 0.00 0
    au2109P456 77.18 0.000 2.00 0.000 2.00 107477.60 107477.60 0.000 2.00 0.000 0.00 0
    au2110C324 54.66 0.000 2.00 0.000 2.00 84962.40 84962.40 0.000 2.00 0.000 0.00 0
    au2110C328 50.70 0.000 2.00 0.000 2.00 81002.40 81002.40 0.000 2.00 0.000 0.00 0
    au2110C332 46.74 0.000 2.00 0.000 2.00 77042.40 77042.40 0.000 2.00 0.000 0.00 0
    au2110C336 42.82 0.000 2.00 0.000 2.00 73122.40 73122.40 0.000 2.00 0.000 0.00 0
    au2110C340 38.94 0.000 2.00 0.000 2.00 69242.40 69242.40 0.000 2.00 0.000 0.00 0
    au2110C344 35.12 0.000 2.00 0.000 2.00 65422.40 65422.40 0.000 2.00 0.000 0.00 0
    au2110C348 31.38 0.000 2.00 0.000 2.00 61682.40 61682.40 0.000 2.00 0.000 0.00 0
    au2110C352 27.76 0.000 2.00 0.000 2.00 58062.40 58062.40 0.000 2.00 0.000 0.00 0
    au2110C356 24.28 0.000 2.00 0.000 2.00 54582.40 54582.40 0.000 2.00 0.000 0.00 0
    au2110C360 21.00 0.000 2.00 0.000 2.00 51302.40 51302.40 0.000 2.00 0.000 0.00 0
    au2110C364 17.92 0.000 2.00 0.000 2.00 48222.40 48222.40 0.000 2.00 0.000 0.00 0
    au2110C368 15.08 0.000 2.00 0.000 2.00 45382.40 45382.40 0.000 2.00 0.000 0.00 0
    au2110C372 12.50 0.000 2.00 0.000 2.00 42802.40 42802.40 0.000 2.00 0.000 0.00 0
    au2110C376 10.20 0.000 2.00 0.000 2.00 40502.40 40502.40 0.000 2.00 0.000 0.00 0
    au2110C380 8.20 0.000 2.00 0.000 2.00 37892.40 37892.40 0.000 2.00 0.000 0.00 0
    au2110C384 6.48 0.000 2.00 0.000 2.00 34172.40 34172.40 0.000 2.00 0.000 0.00 0
    au2110C388 5.04 0.000 2.00 0.000 2.00 30732.40 30732.40 0.000 2.00 0.000 0.00 0
    au2110C392 3.84 0.000 2.00 0.000 2.00 27532.40 27532.40 0.000 2.00 0.000 0.00 0
    au2110C396 2.88 0.000 2.00 0.000 2.00 24572.40 24572.40 0.000 2.00 0.000 0.00 0
    au2110C400 2.12 0.000 2.00 0.000 2.00 21812.40 21812.40 0.000 2.00 0.000 0.00 0
    au2110C408 1.08 0.000 2.00 0.000 2.00 16772.40 16772.40 0.000 2.00 0.000 0.00 0
    au2110C416 0.52 0.000 2.00 0.000 2.00 15671.20 15671.20 0.000 2.00 0.000 0.00 0
    au2110C424 0.22 0.000 2.00 0.000 2.00 15371.20 15371.20 0.000 2.00 0.000 0.00 0
    au2110C432 0.08 0.000 2.00 0.000 2.00 15231.20 15231.20 0.000 2.00 0.000 0.00 0
    au2110C440 0.02 0.000 2.00 0.000 2.00 15171.20 15171.20 0.000 2.00 0.000 0.00 0
    au2110C448 0.02 0.000 2.00 0.000 2.00 15171.20 15171.20 0.000 2.00 0.000 0.00 0
    au2110C456 0.02 0.000 2.00 0.000 2.00 15171.20 15171.20 0.000 2.00 0.000 0.00 0
    au2110C464 0.02 0.000 2.00 0.000 2.00 15171.20 15171.20 0.000 2.00 0.000 0.00 0
    au2110C472 0.02 0.000 2.00 0.000 2.00 15171.20 15171.20 0.000 2.00 0.000 0.00 0
    au2110C480 0.02 0.000 2.00 0.000 2.00 15171.20 15171.20 0.000 2.00 0.000 0.00 0
    au2110C488 0.02 0.000 2.00 0.000 2.00 15171.20 15171.20 0.000 2.00 0.000 0.00 0
    au2110C496 0.02 0.000 2.00 0.000 2.00 15171.20 15171.20 0.000 2.00 0.000 0.00 0
    au2110C504 0.02 0.000 2.00 0.000 2.00 15171.20 15171.20 0.000 2.00 0.000 0.00 0
    au2110C512 0.02 0.000 2.00 0.000 2.00 15171.20 15171.20 0.000 2.00 0.000 0.00 0
    au2110P324 0.02 0.000 2.00 0.000 2.00 15171.20 15171.20 0.000 2.00 0.000 0.00 0
    au2110P328 0.04 0.000 2.00 0.000 2.00 15191.20 15191.20 0.000 2.00 0.000 0.00 0
    au2110P332 0.08 0.000 2.00 0.000 2.00 15231.20 15231.20 0.000 2.00 0.000 0.00 0
    au2110P336 0.14 0.000 2.00 0.000 2.00 15291.20 15291.20 0.000 2.00 0.000 0.00 0
    au2110P340 0.26 0.000 2.00 0.000 2.00 15411.20 15411.20 0.000 2.00 0.000 0.00 0
    au2110P344 0.42 0.000 2.00 0.000 2.00 15571.20 15571.20 0.000 2.00 0.000 0.00 0
    au2110P348 0.68 0.000 2.00 0.000 2.00 15831.20 15831.20 0.000 2.00 0.000 0.00 0
    au2110P352 1.04 0.000 2.00 0.000 2.00 17952.40 17952.40 0.000 2.00 0.000 0.00 0
    au2110P356 1.56 0.000 2.00 0.000 2.00 20472.40 20472.40 0.000 2.00 0.000 0.00 0
    au2110P360 2.26 0.000 2.00 0.000 2.00 23172.40 23172.40 0.000 2.00 0.000 0.00 0
    au2110P364 3.16 0.000 2.00 0.000 2.00 26072.40 26072.40 0.000 2.00 0.000 0.00 0
    au2110P368 4.32 0.000 2.00 0.000 2.00 29232.40 29232.40 0.000 2.00 0.000 0.00 0
    au2110P372 5.74 0.000 2.00 0.000 2.00 32652.40 32652.40 0.000 2.00 0.000 0.00 0
    au2110P376 7.42 0.000 2.00 0.000 2.00 36332.40 36332.40 0.000 2.00 0.000 0.00 0
    au2110P380 9.42 0.000 2.00 0.000 2.00 39722.40 39722.40 0.000 2.00 0.000 0.00 0
    au2110P384 11.68 0.000 2.00 0.000 2.00 41982.40 41982.40 0.000 2.00 0.000 0.00 0
    au2110P388 14.24 0.000 2.00 0.000 2.00 44542.40 44542.40 0.000 2.00 0.000 0.00 0
    au2110P392 17.04 0.000 2.00 0.000 2.00 47342.40 47342.40 0.000 2.00 0.000 0.00 0
    au2110P396 20.06 0.000 2.00 0.000 2.00 50362.40 50362.40 0.000 2.00 0.000 0.00 0
    au2110P400 23.30 0.000 2.00 0.000 2.00 53602.40 53602.40 0.000 2.00 0.000 0.00 0
    au2110P408 30.24 0.000 2.00 0.000 2.00 60542.40 60542.40 0.000 2.00 0.000 0.00 0
    au2110P416 37.64 0.000 2.00 0.000 2.00 67942.40 67942.40 0.000 2.00 0.000 0.00 0
    au2110P424 45.34 0.000 2.00 0.000 2.00 75642.40 75642.40 0.000 2.00 0.000 0.00 0
    au2110P432 53.18 0.000 2.00 0.000 2.00 83482.40 83482.40 0.000 2.00 0.000 0.00 0
    au2110P440 61.10 0.000 2.00 0.000 2.00 91402.40 91402.40 0.000 2.00 0.000 0.00 0
    au2110P448 69.06 0.000 2.00 0.000 2.00 99362.40 99362.40 0.000 2.00 0.000 0.00 0
    au2110P456 77.04 0.000 2.00 0.000 2.00 107342.40 107342.40 0.000 2.00 0.000 0.00 0
    au2110P464 85.00 0.000 2.00 0.000 2.00 115302.40 115302.40 0.000 2.00 0.000 0.00 0
    au2110P472 92.98 0.000 2.00 0.000 2.00 123282.40 123282.40 0.000 2.00 0.000 0.00 0
    au2110P480 100.96 0.000 2.00 0.000 2.00 131262.40 131262.40 0.000 2.00 0.000 0.00 0
    au2110P488 108.96 0.000 2.00 0.000 2.00 139262.40 139262.40 0.000 2.00 0.000 0.00 0
    au2110P496 116.94 0.000 2.00 0.000 2.00 147242.40 147242.40 0.000 2.00 0.000 0.00 0
    au2110P504 124.92 0.000 2.00 0.000 2.00 155222.40 155222.40 0.000 2.00 0.000 0.00 0
    au2110P512 132.90 0.000 2.00 0.000 2.00 163202.40 163202.40 0.000 2.00 0.000 0.00 0
    au2112C324 55.58 0.000 2.00 0.000 2.00 85936.80 85936.80 0.000 2.00 0.000 0.00 0
    au2112C328 51.78 0.000 2.00 0.000 2.00 82136.80 82136.80 0.000 2.00 0.000 0.00 0
    au2112C332 48.02 0.000 2.00 0.000 2.00 78376.80 78376.80 0.000 2.00 0.000 0.00 0
    au2112C336 44.36 0.000 2.00 0.000 2.00 74716.80 74716.80 0.000 2.00 0.000 0.00 0
    au2112C340 40.76 0.000 2.00 0.000 2.00 71116.80 71116.80 0.000 2.00 0.000 0.00 0
    au2112C344 37.28 0.000 2.00 0.000 2.00 67636.80 67636.80 0.000 2.00 0.000 0.00 0
    au2112C348 33.90 0.000 2.00 0.000 2.00 64256.80 64256.80 0.000 2.00 0.000 0.00 0
    au2112C352 30.66 0.000 2.00 0.000 2.00 61016.80 61016.80 0.000 2.00 0.000 0.00 0
    au2112C356 27.58 0.000 2.00 0.000 2.00 57936.80 57936.80 0.000 2.00 0.000 0.00 0
    au2112C360 24.64 0.000 2.00 0.000 2.00 54996.80 54996.80 0.000 2.00 0.000 0.00 0
    au2112C364 21.90 0.000 2.00 0.000 2.00 52256.80 52256.80 0.000 2.00 0.000 0.00 0
    au2112C368 19.32 0.000 2.00 0.000 2.00 49676.80 49676.80 0.000 2.00 0.000 0.00 0
    au2112C372 16.94 0.000 2.00 0.000 2.00 47296.80 47296.80 0.000 2.00 0.000 0.00 0
    au2112C376 14.76 0.000 2.00 0.000 2.00 45116.80 45116.80 0.000 2.00 0.000 0.00 0
    au2112C380 12.76 0.000 2.00 0.000 2.00 42846.80 42846.80 0.000 2.00 0.000 0.00 0
    au2112C384 10.96 0.000 2.00 0.000 2.00 39046.80 39046.80 0.000 2.00 0.000 0.00 0
    au2112C388 9.36 0.000 2.00 0.000 2.00 35446.80 35446.80 0.000 2.00 0.000 0.00 0
    au2112C392 7.92 0.000 2.00 0.000 2.00 32006.80 32006.80 0.000 2.00 0.000 0.00 0
    au2112C396 6.66 0.000 2.00 0.000 2.00 28746.80 28746.80 0.000 2.00 0.000 0.00 0
    au2112C400 5.56 0.000 2.00 0.000 2.00 25646.80 25646.80 0.000 2.00 0.000 0.00 0
    au2112C408 3.80 0.000 2.00 0.000 2.00 19886.80 19886.80 0.000 2.00 0.000 0.00 0
    au2112C416 2.52 0.000 2.00 0.000 2.00 17698.40 17698.40 0.000 2.00 0.000 0.00 0
    au2112C424 1.62 0.000 2.00 0.000 2.00 16798.40 16798.40 0.000 2.00 0.000 0.00 0
    au2112C432 1.02 0.000 2.00 0.000 2.00 16198.40 16198.40 0.000 2.00 0.000 0.00 0
    au2112C440 0.62 0.000 2.00 0.000 2.00 15798.40 15798.40 0.000 2.00 0.000 0.00 0
    au2112P324 0.40 0.000 2.00 0.000 2.00 15578.40 15578.40 0.000 2.00 0.000 0.00 0
    au2112P328 0.56 0.000 2.00 0.000 2.00 15738.40 15738.40 0.000 2.00 0.000 0.00 0
    au2112P332 0.80 0.000 2.00 0.000 2.00 15978.40 15978.40 0.000 2.00 0.000 0.00 0
    au2112P336 1.10 0.000 2.00 0.000 2.00 16278.40 16278.40 0.000 2.00 0.000 0.00 0
    au2112P340 1.50 0.000 2.00 0.000 2.00 16678.40 16678.40 0.000 2.00 0.000 0.00 0
    au2112P344 1.98 0.000 2.00 0.000 2.00 17158.40 17158.40 0.000 2.00 0.000 0.00 0
    au2112P348 2.60 0.000 2.00 0.000 2.00 17778.40 17778.40 0.000 2.00 0.000 0.00 0
    au2112P352 3.34 0.000 2.00 0.000 2.00 19966.80 19966.80 0.000 2.00 0.000 0.00 0
    au2112P356 4.24 0.000 2.00 0.000 2.00 22866.80 22866.80 0.000 2.00 0.000 0.00 0
    au2112P360 5.28 0.000 2.00 0.000 2.00 25906.80 25906.80 0.000 2.00 0.000 0.00 0
    au2112P364 6.52 0.000 2.00 0.000 2.00 29146.80 29146.80 0.000 2.00 0.000 0.00 0
    au2112P368 7.92 0.000 2.00 0.000 2.00 32546.80 32546.80 0.000 2.00 0.000 0.00 0
    au2112P372 9.52 0.000 2.00 0.000 2.00 36146.80 36146.80 0.000 2.00 0.000 0.00 0
    au2112P376 11.32 0.000 2.00 0.000 2.00 39946.80 39946.80 0.000 2.00 0.000 0.00 0
    au2112P380 13.30 0.000 2.00 0.000 2.00 43656.80 43656.80 0.000 2.00 0.000 0.00 0
    au2112P384 15.48 0.000 2.00 0.000 2.00 45836.80 45836.80 0.000 2.00 0.000 0.00 0
    au2112P388 17.86 0.000 2.00 0.000 2.00 48216.80 48216.80 0.000 2.00 0.000 0.00 0
    au2112P392 20.40 0.000 2.00 0.000 2.00 50756.80 50756.80 0.000 2.00 0.000 0.00 0
    au2112P396 23.12 0.000 2.00 0.000 2.00 53476.80 53476.80 0.000 2.00 0.000 0.00 0
    au2112P400 26.00 0.000 2.00 0.000 2.00 56356.80 56356.80 0.000 2.00 0.000 0.00 0
    au2112P408 32.20 0.000 2.00 0.000 2.00 62556.80 62556.80 0.000 2.00 0.000 0.00 0
    au2112P416 38.88 0.000 2.00 0.000 2.00 69236.80 69236.80 0.000 2.00 0.000 0.00 0
    au2112P424 45.94 0.000 2.00 0.000 2.00 76296.80 76296.80 0.000 2.00 0.000 0.00 0
    au2112P432 53.30 0.000 2.00 0.000 2.00 83656.80 83656.80 0.000 2.00 0.000 0.00 0
    au2112P440 60.86 0.000 2.00 0.000 2.00 91216.80 91216.80 0.000 2.00 0.000 0.00 0
    au2202C340 42.26 0.000 2.00 0.000 2.00 72664.80 72664.80 0.000 2.00 0.000 0.00 0
    au2202C344 38.94 0.000 2.00 0.000 2.00 69344.80 69344.80 0.000 2.00 0.000 0.00 0
    au2202C348 35.74 0.000 2.00 0.000 2.00 66144.80 66144.80 0.000 2.00 0.000 0.00 0
    au2202C352 32.66 0.000 2.00 0.000 2.00 63064.80 63064.80 0.000 2.00 0.000 0.00 0
    au2202C356 29.72 0.000 2.00 0.000 2.00 60124.80 60124.80 0.000 2.00 0.000 0.00 0
    au2202C360 26.92 0.000 2.00 0.000 2.00 57324.80 57324.80 0.000 2.00 0.000 0.00 0
    au2202C364 24.28 0.000 2.00 0.000 2.00 54684.80 54684.80 0.000 2.00 0.000 0.00 0
    au2202C368 21.78 0.000 2.00 0.000 2.00 52184.80 52184.80 0.000 2.00 0.000 0.00 0
    au2202C372 19.48 0.000 2.00 0.000 2.00 49884.80 49884.80 0.000 2.00 0.000 0.00 0
    au2202C376 17.32 0.000 2.00 0.000 2.00 47724.80 47724.80 0.000 2.00 0.000 0.00 0
    au2202C380 15.32 0.000 2.00 0.000 2.00 45724.80 45724.80 0.000 2.00 0.000 0.00 0
    au2202C384 13.50 0.000 2.00 0.000 2.00 41934.80 41934.80 0.000 2.00 0.000 0.00 0
    au2202C388 11.84 0.000 2.00 0.000 2.00 38274.80 38274.80 0.000 2.00 0.000 0.00 0
    au2202C392 10.32 0.000 2.00 0.000 2.00 34754.80 34754.80 0.000 2.00 0.000 0.00 0
    au2202C396 8.96 0.000 2.00 0.000 2.00 31394.80 31394.80 0.000 2.00 0.000 0.00 0
    au2202C400 7.74 0.000 2.00 0.000 2.00 28174.80 28174.80 0.000 2.00 0.000 0.00 0
    au2202C408 5.70 0.000 2.00 0.000 2.00 22134.80 22134.80 0.000 2.00 0.000 0.00 0
    au2202C416 4.12 0.000 2.00 0.000 2.00 19322.40 19322.40 0.000 2.00 0.000 0.00 0
    au2202C424 2.90 0.000 2.00 0.000 2.00 18102.40 18102.40 0.000 2.00 0.000 0.00 0
    au2202P340 2.50 0.000 2.00 0.000 2.00 17702.40 17702.40 0.000 2.00 0.000 0.00 0
    au2202P344 3.14 0.000 2.00 0.000 2.00 18342.40 18342.40 0.000 2.00 0.000 0.00 0
    au2202P348 3.92 0.000 2.00 0.000 2.00 19122.40 19122.40 0.000 2.00 0.000 0.00 0
    au2202P352 4.80 0.000 2.00 0.000 2.00 21174.80 21174.80 0.000 2.00 0.000 0.00 0
    au2202P356 5.82 0.000 2.00 0.000 2.00 24194.80 24194.80 0.000 2.00 0.000 0.00 0
    au2202P360 7.00 0.000 2.00 0.000 2.00 27374.80 27374.80 0.000 2.00 0.000 0.00 0
    au2202P364 8.34 0.000 2.00 0.000 2.00 30714.80 30714.80 0.000 2.00 0.000 0.00 0
    au2202P368 9.82 0.000 2.00 0.000 2.00 34194.80 34194.80 0.000 2.00 0.000 0.00 0
    au2202P372 11.46 0.000 2.00 0.000 2.00 37834.80 37834.80 0.000 2.00 0.000 0.00 0
    au2202P376 13.28 0.000 2.00 0.000 2.00 41654.80 41654.80 0.000 2.00 0.000 0.00 0
    au2202P380 15.26 0.000 2.00 0.000 2.00 45634.80 45634.80 0.000 2.00 0.000 0.00 0
    au2202P384 17.42 0.000 2.00 0.000 2.00 47824.80 47824.80 0.000 2.00 0.000 0.00 0
    au2202P388 19.72 0.000 2.00 0.000 2.00 50124.80 50124.80 0.000 2.00 0.000 0.00 0
    au2202P392 22.18 0.000 2.00 0.000 2.00 52584.80 52584.80 0.000 2.00 0.000 0.00 0
    au2202P396 24.78 0.000 2.00 0.000 2.00 55184.80 55184.80 0.000 2.00 0.000 0.00 0
    au2202P400 27.54 0.000 2.00 0.000 2.00 57944.80 57944.80 0.000 2.00 0.000 0.00 0
    au2202P408 33.42 0.000 2.00 0.000 2.00 63824.80 63824.80 0.000 2.00 0.000 0.00 0
    au2202P416 39.78 0.000 2.00 0.000 2.00 70184.80 70184.80 0.000 2.00 0.000 0.00 0
    au2202P424 46.52 0.000 2.00 0.000 2.00 76924.80 76924.80 0.000 2.00 0.000 0.00 0
延时三十分钟
合约名称 最新价 涨跌 成交量 持仓量 申买价 申卖价 开盘价
国际市场信息