首页 > 上市品种 > 黄金期权
  • 合约信息 交易日:2020-09-22更新时间:2020-09-22 00:46:10[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    au2010C304 1000 0.02 20200318 20200924
    au2010C308 1000 0.02 20200318 20200924
    au2010C312 1000 0.02 20191220 20200924
    au2010C316 1000 0.02 20191220 20200924
    au2010C320 1000 0.02 20191220 20200924
    au2010C324 1000 0.02 20191220 20200924
    au2010C328 1000 0.02 20191220 20200924
    au2010C332 1000 0.02 20191220 20200924
    au2010C336 1000 0.02 20191220 20200924
    au2010C340 1000 0.02 20191220 20200924
    au2010C344 1000 0.02 20191220 20200924
    au2010C348 1000 0.02 20191220 20200924
    au2010C352 1000 0.02 20191220 20200924
    au2010C356 1000 0.02 20191220 20200924
    au2010C360 1000 0.02 20191220 20200924
    au2010C364 1000 0.02 20191220 20200924
    au2010C368 1000 0.02 20191220 20200924
    au2010C372 1000 0.02 20191224 20200924
    au2010C376 1000 0.02 20191227 20200924
    au2010C380 1000 0.02 20200106 20200924
    au2010C384 1000 0.02 20200107 20200924
    au2010C388 1000 0.02 20200108 20200924
    au2010C392 1000 0.02 20200109 20200924
    au2010C396 1000 0.02 20200220 20200924
    au2010C400 1000 0.02 20200221 20200924
    au2010C408 1000 0.02 20200224 20200924
    au2010C416 1000 0.02 20200225 20200924
    au2010C424 1000 0.02 20200427 20200924
    au2010C432 1000 0.02 20200430 20200924
    au2010C440 1000 0.02 20200521 20200924
    au2010C448 1000 0.02 20200710 20200924
    au2010C456 1000 0.02 20200724 20200924
    au2010C464 1000 0.02 20200728 20200924
    au2010C472 1000 0.02 20200729 20200924
    au2010C480 1000 0.02 20200806 20200924
    au2010C488 1000 0.02 20200807 20200924
    au2010C496 1000 0.02 20200810 20200924
    au2010P304 1000 0.02 20200318 20200924
    au2010P308 1000 0.02 20200318 20200924
    au2010P312 1000 0.02 20191220 20200924
    au2010P316 1000 0.02 20191220 20200924
    au2010P320 1000 0.02 20191220 20200924
    au2010P324 1000 0.02 20191220 20200924
    au2010P328 1000 0.02 20191220 20200924
    au2010P332 1000 0.02 20191220 20200924
    au2010P336 1000 0.02 20191220 20200924
    au2010P340 1000 0.02 20191220 20200924
    au2010P344 1000 0.02 20191220 20200924
    au2010P348 1000 0.02 20191220 20200924
    au2010P352 1000 0.02 20191220 20200924
    au2010P356 1000 0.02 20191220 20200924
    au2010P360 1000 0.02 20191220 20200924
    au2010P364 1000 0.02 20191220 20200924
    au2010P368 1000 0.02 20191220 20200924
    au2010P372 1000 0.02 20191224 20200924
    au2010P376 1000 0.02 20191227 20200924
    au2010P380 1000 0.02 20200106 20200924
    au2010P384 1000 0.02 20200107 20200924
    au2010P388 1000 0.02 20200108 20200924
    au2010P392 1000 0.02 20200109 20200924
    au2010P396 1000 0.02 20200220 20200924
    au2010P400 1000 0.02 20200221 20200924
    au2010P408 1000 0.02 20200224 20200924
    au2010P416 1000 0.02 20200225 20200924
    au2010P424 1000 0.02 20200427 20200924
    au2010P432 1000 0.02 20200430 20200924
    au2010P440 1000 0.02 20200521 20200924
    au2010P448 1000 0.02 20200710 20200924
    au2010P456 1000 0.02 20200724 20200924
    au2010P464 1000 0.02 20200728 20200924
    au2010P472 1000 0.02 20200729 20200924
    au2010P480 1000 0.02 20200806 20200924
    au2010P488 1000 0.02 20200807 20200924
    au2010P496 1000 0.02 20200810 20200924
    au2011C344 1000 0.02 20200818 20201026
    au2011C348 1000 0.02 20200818 20201026
    au2011C352 1000 0.02 20200818 20201026
    au2011C356 1000 0.02 20200818 20201026
    au2011C360 1000 0.02 20200818 20201026
    au2011C364 1000 0.02 20200818 20201026
    au2011C368 1000 0.02 20200818 20201026
    au2011C372 1000 0.02 20200818 20201026
    au2011C376 1000 0.02 20200818 20201026
    au2011C380 1000 0.02 20200818 20201026
    au2011C384 1000 0.02 20200818 20201026
    au2011C388 1000 0.02 20200818 20201026
    au2011C392 1000 0.02 20200818 20201026
    au2011C396 1000 0.02 20200818 20201026
    au2011C400 1000 0.02 20200818 20201026
    au2011C408 1000 0.02 20200818 20201026
    au2011C416 1000 0.02 20200818 20201026
    au2011C424 1000 0.02 20200818 20201026
    au2011C432 1000 0.02 20200818 20201026
    au2011C440 1000 0.02 20200818 20201026
    au2011C448 1000 0.02 20200818 20201026
    au2011C456 1000 0.02 20200818 20201026
    au2011C464 1000 0.02 20200818 20201026
    au2011C472 1000 0.02 20200818 20201026
    au2011C480 1000 0.02 20200818 20201026
    au2011C488 1000 0.02 20200818 20201026
    au2011C496 1000 0.02 20200818 20201026
    au2011C504 1000 0.02 20200818 20201026
    au2011P344 1000 0.02 20200818 20201026
    au2011P348 1000 0.02 20200818 20201026
    au2011P352 1000 0.02 20200818 20201026
    au2011P356 1000 0.02 20200818 20201026
    au2011P360 1000 0.02 20200818 20201026
    au2011P364 1000 0.02 20200818 20201026
    au2011P368 1000 0.02 20200818 20201026
    au2011P372 1000 0.02 20200818 20201026
    au2011P376 1000 0.02 20200818 20201026
    au2011P380 1000 0.02 20200818 20201026
    au2011P384 1000 0.02 20200818 20201026
    au2011P388 1000 0.02 20200818 20201026
    au2011P392 1000 0.02 20200818 20201026
    au2011P396 1000 0.02 20200818 20201026
    au2011P400 1000 0.02 20200818 20201026
    au2011P408 1000 0.02 20200818 20201026
    au2011P416 1000 0.02 20200818 20201026
    au2011P424 1000 0.02 20200818 20201026
    au2011P432 1000 0.02 20200818 20201026
    au2011P440 1000 0.02 20200818 20201026
    au2011P448 1000 0.02 20200818 20201026
    au2011P456 1000 0.02 20200818 20201026
    au2011P464 1000 0.02 20200818 20201026
    au2011P472 1000 0.02 20200818 20201026
    au2011P480 1000 0.02 20200818 20201026
    au2011P488 1000 0.02 20200818 20201026
    au2011P496 1000 0.02 20200818 20201026
    au2011P504 1000 0.02 20200818 20201026
    au2012C304 1000 0.02 20200320 20201124
    au2012C308 1000 0.02 20200318 20201124
    au2012C312 1000 0.02 20191220 20201124
    au2012C316 1000 0.02 20191220 20201124
    au2012C320 1000 0.02 20191220 20201124
    au2012C324 1000 0.02 20191220 20201124
    au2012C328 1000 0.02 20191220 20201124
    au2012C332 1000 0.02 20191220 20201124
    au2012C336 1000 0.02 20191220 20201124
    au2012C340 1000 0.02 20191220 20201124
    au2012C344 1000 0.02 20191220 20201124
    au2012C348 1000 0.02 20191220 20201124
    au2012C352 1000 0.02 20191220 20201124
    au2012C356 1000 0.02 20191220 20201124
    au2012C360 1000 0.02 20191220 20201124
    au2012C364 1000 0.02 20191220 20201124
    au2012C368 1000 0.02 20191220 20201124
    au2012C372 1000 0.02 20191224 20201124
    au2012C376 1000 0.02 20191226 20201124
    au2012C380 1000 0.02 20200102 20201124
    au2012C384 1000 0.02 20200107 20201124
    au2012C388 1000 0.02 20200107 20201124
    au2012C392 1000 0.02 20200109 20201124
    au2012C396 1000 0.02 20200109 20201124
    au2012C400 1000 0.02 20200221 20201124
    au2012C408 1000 0.02 20200224 20201124
    au2012C416 1000 0.02 20200225 20201124
    au2012C424 1000 0.02 20200424 20201124
    au2012C432 1000 0.02 20200430 20201124
    au2012C440 1000 0.02 20200519 20201124
    au2012C448 1000 0.02 20200710 20201124
    au2012C456 1000 0.02 20200723 20201124
    au2012C464 1000 0.02 20200727 20201124
    au2012C472 1000 0.02 20200728 20201124
    au2012C480 1000 0.02 20200806 20201124
    au2012C488 1000 0.02 20200807 20201124
    au2012C496 1000 0.02 20200810 20201124
    au2012P304 1000 0.02 20200320 20201124
    au2012P308 1000 0.02 20200318 20201124
    au2012P312 1000 0.02 20191220 20201124
    au2012P316 1000 0.02 20191220 20201124
    au2012P320 1000 0.02 20191220 20201124
    au2012P324 1000 0.02 20191220 20201124
    au2012P328 1000 0.02 20191220 20201124
    au2012P332 1000 0.02 20191220 20201124
    au2012P336 1000 0.02 20191220 20201124
    au2012P340 1000 0.02 20191220 20201124
    au2012P344 1000 0.02 20191220 20201124
    au2012P348 1000 0.02 20191220 20201124
    au2012P352 1000 0.02 20191220 20201124
    au2012P356 1000 0.02 20191220 20201124
    au2012P360 1000 0.02 20191220 20201124
    au2012P364 1000 0.02 20191220 20201124
    au2012P368 1000 0.02 20191220 20201124
    au2012P372 1000 0.02 20191224 20201124
    au2012P376 1000 0.02 20191226 20201124
    au2012P380 1000 0.02 20200102 20201124
    au2012P384 1000 0.02 20200107 20201124
    au2012P388 1000 0.02 20200107 20201124
    au2012P392 1000 0.02 20200109 20201124
    au2012P396 1000 0.02 20200109 20201124
    au2012P400 1000 0.02 20200221 20201124
    au2012P408 1000 0.02 20200224 20201124
    au2012P416 1000 0.02 20200225 20201124
    au2012P424 1000 0.02 20200424 20201124
    au2012P432 1000 0.02 20200430 20201124
    au2012P440 1000 0.02 20200519 20201124
    au2012P448 1000 0.02 20200710 20201124
    au2012P456 1000 0.02 20200723 20201124
    au2012P464 1000 0.02 20200727 20201124
    au2012P472 1000 0.02 20200728 20201124
    au2012P480 1000 0.02 20200806 20201124
    au2012P488 1000 0.02 20200807 20201124
    au2012P496 1000 0.02 20200810 20201124
    au2102C296 1000 0.02 20200116 20210125
    au2102C300 1000 0.02 20200116 20210125
    au2102C304 1000 0.02 20200116 20210125
    au2102C308 1000 0.02 20200116 20210125
    au2102C312 1000 0.02 20200116 20210125
    au2102C316 1000 0.02 20200116 20210125
    au2102C320 1000 0.02 20200116 20210125
    au2102C324 1000 0.02 20200116 20210125
    au2102C328 1000 0.02 20200116 20210125
    au2102C332 1000 0.02 20200116 20210125
    au2102C336 1000 0.02 20200116 20210125
    au2102C340 1000 0.02 20200116 20210125
    au2102C344 1000 0.02 20200116 20210125
    au2102C348 1000 0.02 20200116 20210125
    au2102C352 1000 0.02 20200116 20210125
    au2102C356 1000 0.02 20200116 20210125
    au2102C360 1000 0.02 20200116 20210125
    au2102C364 1000 0.02 20200116 20210125
    au2102C368 1000 0.02 20200116 20210125
    au2102C372 1000 0.02 20200116 20210125
    au2102C376 1000 0.02 20200116 20210125
    au2102C380 1000 0.02 20200116 20210125
    au2102C384 1000 0.02 20200116 20210125
    au2102C388 1000 0.02 20200116 20210125
    au2102C392 1000 0.02 20200116 20210125
    au2102C396 1000 0.02 20200116 20210125
    au2102C400 1000 0.02 20200116 20210125
    au2102C408 1000 0.02 20200116 20210125
    au2102C416 1000 0.02 20200225 20210125
    au2102C424 1000 0.02 20200424 20210125
    au2102C432 1000 0.02 20200430 20210125
    au2102C440 1000 0.02 20200519 20210125
    au2102C448 1000 0.02 20200710 20210125
    au2102C456 1000 0.02 20200723 20210125
    au2102C464 1000 0.02 20200727 20210125
    au2102C472 1000 0.02 20200728 20210125
    au2102C480 1000 0.02 20200729 20210125
    au2102C488 1000 0.02 20200807 20210125
    au2102C496 1000 0.02 20200807 20210125
    au2102P296 1000 0.02 20200116 20210125
    au2102P300 1000 0.02 20200116 20210125
    au2102P304 1000 0.02 20200116 20210125
    au2102P308 1000 0.02 20200116 20210125
    au2102P312 1000 0.02 20200116 20210125
    au2102P316 1000 0.02 20200116 20210125
    au2102P320 1000 0.02 20200116 20210125
    au2102P324 1000 0.02 20200116 20210125
    au2102P328 1000 0.02 20200116 20210125
    au2102P332 1000 0.02 20200116 20210125
    au2102P336 1000 0.02 20200116 20210125
    au2102P340 1000 0.02 20200116 20210125
    au2102P344 1000 0.02 20200116 20210125
    au2102P348 1000 0.02 20200116 20210125
    au2102P352 1000 0.02 20200116 20210125
    au2102P356 1000 0.02 20200116 20210125
    au2102P360 1000 0.02 20200116 20210125
    au2102P364 1000 0.02 20200116 20210125
    au2102P368 1000 0.02 20200116 20210125
    au2102P372 1000 0.02 20200116 20210125
    au2102P376 1000 0.02 20200116 20210125
    au2102P380 1000 0.02 20200116 20210125
    au2102P384 1000 0.02 20200116 20210125
    au2102P388 1000 0.02 20200116 20210125
    au2102P392 1000 0.02 20200116 20210125
    au2102P396 1000 0.02 20200116 20210125
    au2102P400 1000 0.02 20200116 20210125
    au2102P408 1000 0.02 20200116 20210125
    au2102P416 1000 0.02 20200225 20210125
    au2102P424 1000 0.02 20200424 20210125
    au2102P432 1000 0.02 20200430 20210125
    au2102P440 1000 0.02 20200519 20210125
    au2102P448 1000 0.02 20200710 20210125
    au2102P456 1000 0.02 20200723 20210125
    au2102P464 1000 0.02 20200727 20210125
    au2102P472 1000 0.02 20200728 20210125
    au2102P480 1000 0.02 20200729 20210125
    au2102P488 1000 0.02 20200807 20210125
    au2102P496 1000 0.02 20200807 20210125
    au2104C280 1000 0.02 20200318 20210325
    au2104C284 1000 0.02 20200318 20210325
    au2104C288 1000 0.02 20200317 20210325
    au2104C292 1000 0.02 20200317 20210325
    au2104C296 1000 0.02 20200317 20210325
    au2104C300 1000 0.02 20200317 20210325
    au2104C304 1000 0.02 20200317 20210325
    au2104C308 1000 0.02 20200317 20210325
    au2104C312 1000 0.02 20200317 20210325
    au2104C316 1000 0.02 20200317 20210325
    au2104C320 1000 0.02 20200317 20210325
    au2104C324 1000 0.02 20200317 20210325
    au2104C328 1000 0.02 20200317 20210325
    au2104C332 1000 0.02 20200317 20210325
    au2104C336 1000 0.02 20200317 20210325
    au2104C340 1000 0.02 20200317 20210325
    au2104C344 1000 0.02 20200317 20210325
    au2104C348 1000 0.02 20200317 20210325
    au2104C352 1000 0.02 20200317 20210325
    au2104C356 1000 0.02 20200317 20210325
    au2104C360 1000 0.02 20200317 20210325
    au2104C364 1000 0.02 20200317 20210325
    au2104C368 1000 0.02 20200317 20210325
    au2104C372 1000 0.02 20200317 20210325
    au2104C376 1000 0.02 20200317 20210325
    au2104C380 1000 0.02 20200317 20210325
    au2104C384 1000 0.02 20200317 20210325
    au2104C388 1000 0.02 20200317 20210325
    au2104C392 1000 0.02 20200317 20210325
    au2104C396 1000 0.02 20200317 20210325
    au2104C400 1000 0.02 20200317 20210325
    au2104C408 1000 0.02 20200317 20210325
    au2104C416 1000 0.02 20200317 20210325
    au2104C424 1000 0.02 20200317 20210325
    au2104C432 1000 0.02 20200430 20210325
    au2104C440 1000 0.02 20200519 20210325
    au2104C448 1000 0.02 20200702 20210325
    au2104C456 1000 0.02 20200723 20210325
    au2104C464 1000 0.02 20200727 20210325
    au2104C472 1000 0.02 20200728 20210325
    au2104C480 1000 0.02 20200729 20210325
    au2104C488 1000 0.02 20200806 20210325
    au2104C496 1000 0.02 20200807 20210325
    au2104P280 1000 0.02 20200318 20210325
    au2104P284 1000 0.02 20200318 20210325
    au2104P288 1000 0.02 20200317 20210325
    au2104P292 1000 0.02 20200317 20210325
    au2104P296 1000 0.02 20200317 20210325
    au2104P300 1000 0.02 20200317 20210325
    au2104P304 1000 0.02 20200317 20210325
    au2104P308 1000 0.02 20200317 20210325
    au2104P312 1000 0.02 20200317 20210325
    au2104P316 1000 0.02 20200317 20210325
    au2104P320 1000 0.02 20200317 20210325
    au2104P324 1000 0.02 20200317 20210325
    au2104P328 1000 0.02 20200317 20210325
    au2104P332 1000 0.02 20200317 20210325
    au2104P336 1000 0.02 20200317 20210325
    au2104P340 1000 0.02 20200317 20210325
    au2104P344 1000 0.02 20200317 20210325
    au2104P348 1000 0.02 20200317 20210325
    au2104P352 1000 0.02 20200317 20210325
    au2104P356 1000 0.02 20200317 20210325
    au2104P360 1000 0.02 20200317 20210325
    au2104P364 1000 0.02 20200317 20210325
    au2104P368 1000 0.02 20200317 20210325
    au2104P372 1000 0.02 20200317 20210325
    au2104P376 1000 0.02 20200317 20210325
    au2104P380 1000 0.02 20200317 20210325
    au2104P384 1000 0.02 20200317 20210325
    au2104P388 1000 0.02 20200317 20210325
    au2104P392 1000 0.02 20200317 20210325
    au2104P396 1000 0.02 20200317 20210325
    au2104P400 1000 0.02 20200317 20210325
    au2104P408 1000 0.02 20200317 20210325
    au2104P416 1000 0.02 20200317 20210325
    au2104P424 1000 0.02 20200317 20210325
    au2104P432 1000 0.02 20200430 20210325
    au2104P440 1000 0.02 20200519 20210325
    au2104P448 1000 0.02 20200702 20210325
    au2104P456 1000 0.02 20200723 20210325
    au2104P464 1000 0.02 20200727 20210325
    au2104P472 1000 0.02 20200728 20210325
    au2104P480 1000 0.02 20200729 20210325
    au2104P488 1000 0.02 20200806 20210325
    au2104P496 1000 0.02 20200807 20210325
    au2106C320 1000 0.02 20200518 20210525
    au2106C324 1000 0.02 20200518 20210525
    au2106C328 1000 0.02 20200518 20210525
    au2106C332 1000 0.02 20200518 20210525
    au2106C336 1000 0.02 20200518 20210525
    au2106C340 1000 0.02 20200518 20210525
    au2106C344 1000 0.02 20200518 20210525
    au2106C348 1000 0.02 20200518 20210525
    au2106C352 1000 0.02 20200518 20210525
    au2106C356 1000 0.02 20200518 20210525
    au2106C360 1000 0.02 20200518 20210525
    au2106C364 1000 0.02 20200518 20210525
    au2106C368 1000 0.02 20200518 20210525
    au2106C372 1000 0.02 20200518 20210525
    au2106C376 1000 0.02 20200518 20210525
    au2106C380 1000 0.02 20200518 20210525
    au2106C384 1000 0.02 20200518 20210525
    au2106C388 1000 0.02 20200518 20210525
    au2106C392 1000 0.02 20200518 20210525
    au2106C396 1000 0.02 20200518 20210525
    au2106C400 1000 0.02 20200518 20210525
    au2106C408 1000 0.02 20200518 20210525
    au2106C416 1000 0.02 20200518 20210525
    au2106C424 1000 0.02 20200518 20210525
    au2106C432 1000 0.02 20200518 20210525
    au2106C440 1000 0.02 20200518 20210525
    au2106C448 1000 0.02 20200518 20210525
    au2106C456 1000 0.02 20200518 20210525
    au2106C464 1000 0.02 20200518 20210525
    au2106C472 1000 0.02 20200728 20210525
    au2106C480 1000 0.02 20200729 20210525
    au2106C488 1000 0.02 20200806 20210525
    au2106C496 1000 0.02 20200807 20210525
    au2106C504 1000 0.02 20200810 20210525
    au2106P320 1000 0.02 20200518 20210525
    au2106P324 1000 0.02 20200518 20210525
    au2106P328 1000 0.02 20200518 20210525
    au2106P332 1000 0.02 20200518 20210525
    au2106P336 1000 0.02 20200518 20210525
    au2106P340 1000 0.02 20200518 20210525
    au2106P344 1000 0.02 20200518 20210525
    au2106P348 1000 0.02 20200518 20210525
    au2106P352 1000 0.02 20200518 20210525
    au2106P356 1000 0.02 20200518 20210525
    au2106P360 1000 0.02 20200518 20210525
    au2106P364 1000 0.02 20200518 20210525
    au2106P368 1000 0.02 20200518 20210525
    au2106P372 1000 0.02 20200518 20210525
    au2106P376 1000 0.02 20200518 20210525
    au2106P380 1000 0.02 20200518 20210525
    au2106P384 1000 0.02 20200518 20210525
    au2106P388 1000 0.02 20200518 20210525
    au2106P392 1000 0.02 20200518 20210525
    au2106P396 1000 0.02 20200518 20210525
    au2106P400 1000 0.02 20200518 20210525
    au2106P408 1000 0.02 20200518 20210525
    au2106P416 1000 0.02 20200518 20210525
    au2106P424 1000 0.02 20200518 20210525
    au2106P432 1000 0.02 20200518 20210525
    au2106P440 1000 0.02 20200518 20210525
    au2106P448 1000 0.02 20200518 20210525
    au2106P456 1000 0.02 20200518 20210525
    au2106P464 1000 0.02 20200518 20210525
    au2106P472 1000 0.02 20200728 20210525
    au2106P480 1000 0.02 20200729 20210525
    au2106P488 1000 0.02 20200806 20210525
    au2106P496 1000 0.02 20200807 20210525
    au2106P504 1000 0.02 20200810 20210525
    au2108C332 1000 0.02 20200716 20210726
    au2108C336 1000 0.02 20200716 20210726
    au2108C340 1000 0.02 20200716 20210726
    au2108C344 1000 0.02 20200716 20210726
    au2108C348 1000 0.02 20200716 20210726
    au2108C352 1000 0.02 20200716 20210726
    au2108C356 1000 0.02 20200716 20210726
    au2108C360 1000 0.02 20200716 20210726
    au2108C364 1000 0.02 20200716 20210726
    au2108C368 1000 0.02 20200716 20210726
    au2108C372 1000 0.02 20200716 20210726
    au2108C376 1000 0.02 20200716 20210726
    au2108C380 1000 0.02 20200716 20210726
    au2108C384 1000 0.02 20200716 20210726
    au2108C388 1000 0.02 20200716 20210726
    au2108C392 1000 0.02 20200716 20210726
    au2108C396 1000 0.02 20200716 20210726
    au2108C400 1000 0.02 20200716 20210726
    au2108C408 1000 0.02 20200716 20210726
    au2108C416 1000 0.02 20200716 20210726
    au2108C424 1000 0.02 20200716 20210726
    au2108C432 1000 0.02 20200716 20210726
    au2108C440 1000 0.02 20200716 20210726
    au2108C448 1000 0.02 20200716 20210726
    au2108C456 1000 0.02 20200716 20210726
    au2108C464 1000 0.02 20200716 20210726
    au2108C472 1000 0.02 20200716 20210726
    au2108C480 1000 0.02 20200716 20210726
    au2108C488 1000 0.02 20200716 20210726
    au2108C496 1000 0.02 20200807 20210726
    au2108C504 1000 0.02 20200810 20210726
    au2108P332 1000 0.02 20200716 20210726
    au2108P336 1000 0.02 20200716 20210726
    au2108P340 1000 0.02 20200716 20210726
    au2108P344 1000 0.02 20200716 20210726
    au2108P348 1000 0.02 20200716 20210726
    au2108P352 1000 0.02 20200716 20210726
    au2108P356 1000 0.02 20200716 20210726
    au2108P360 1000 0.02 20200716 20210726
    au2108P364 1000 0.02 20200716 20210726
    au2108P368 1000 0.02 20200716 20210726
    au2108P372 1000 0.02 20200716 20210726
    au2108P376 1000 0.02 20200716 20210726
    au2108P380 1000 0.02 20200716 20210726
    au2108P384 1000 0.02 20200716 20210726
    au2108P388 1000 0.02 20200716 20210726
    au2108P392 1000 0.02 20200716 20210726
    au2108P396 1000 0.02 20200716 20210726
    au2108P400 1000 0.02 20200716 20210726
    au2108P408 1000 0.02 20200716 20210726
    au2108P416 1000 0.02 20200716 20210726
    au2108P424 1000 0.02 20200716 20210726
    au2108P432 1000 0.02 20200716 20210726
    au2108P440 1000 0.02 20200716 20210726
    au2108P448 1000 0.02 20200716 20210726
    au2108P456 1000 0.02 20200716 20210726
    au2108P464 1000 0.02 20200716 20210726
    au2108P472 1000 0.02 20200716 20210726
    au2108P480 1000 0.02 20200716 20210726
    au2108P488 1000 0.02 20200716 20210726
    au2108P496 1000 0.02 20200807 20210726
    au2108P504 1000 0.02 20200810 20210726
    au2110C348 1000 0.02 20200916 20210924
    au2110C352 1000 0.02 20200916 20210924
    au2110C356 1000 0.02 20200916 20210924
    au2110C360 1000 0.02 20200916 20210924
    au2110C364 1000 0.02 20200916 20210924
    au2110C368 1000 0.02 20200916 20210924
    au2110C372 1000 0.02 20200916 20210924
    au2110C376 1000 0.02 20200916 20210924
    au2110C380 1000 0.02 20200916 20210924
    au2110C384 1000 0.02 20200916 20210924
    au2110C388 1000 0.02 20200916 20210924
    au2110C392 1000 0.02 20200916 20210924
    au2110C396 1000 0.02 20200916 20210924
    au2110C400 1000 0.02 20200916 20210924
    au2110C408 1000 0.02 20200916 20210924
    au2110C416 1000 0.02 20200916 20210924
    au2110C424 1000 0.02 20200916 20210924
    au2110C432 1000 0.02 20200916 20210924
    au2110C440 1000 0.02 20200916 20210924
    au2110C448 1000 0.02 20200916 20210924
    au2110C456 1000 0.02 20200916 20210924
    au2110C464 1000 0.02 20200916 20210924
    au2110C472 1000 0.02 20200916 20210924
    au2110C480 1000 0.02 20200916 20210924
    au2110C488 1000 0.02 20200916 20210924
    au2110C496 1000 0.02 20200916 20210924
    au2110C504 1000 0.02 20200916 20210924
    au2110C512 1000 0.02 20200916 20210924
    au2110P348 1000 0.02 20200916 20210924
    au2110P352 1000 0.02 20200916 20210924
    au2110P356 1000 0.02 20200916 20210924
    au2110P360 1000 0.02 20200916 20210924
    au2110P364 1000 0.02 20200916 20210924
    au2110P368 1000 0.02 20200916 20210924
    au2110P372 1000 0.02 20200916 20210924
    au2110P376 1000 0.02 20200916 20210924
    au2110P380 1000 0.02 20200916 20210924
    au2110P384 1000 0.02 20200916 20210924
    au2110P388 1000 0.02 20200916 20210924
    au2110P392 1000 0.02 20200916 20210924
    au2110P396 1000 0.02 20200916 20210924
    au2110P400 1000 0.02 20200916 20210924
    au2110P408 1000 0.02 20200916 20210924
    au2110P416 1000 0.02 20200916 20210924
    au2110P424 1000 0.02 20200916 20210924
    au2110P432 1000 0.02 20200916 20210924
    au2110P440 1000 0.02 20200916 20210924
    au2110P448 1000 0.02 20200916 20210924
    au2110P456 1000 0.02 20200916 20210924
    au2110P464 1000 0.02 20200916 20210924
    au2110P472 1000 0.02 20200916 20210924
    au2110P480 1000 0.02 20200916 20210924
    au2110P488 1000 0.02 20200916 20210924
    au2110P496 1000 0.02 20200916 20210924
    au2110P504 1000 0.02 20200916 20210924
    au2110P512 1000 0.02 20200916 20210924
  • 交易参数 交易日:2020-09-22更新时间:2020-09-22 00:46:20[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    au2010C304 153668.00 153668.00 137.02 87.08
    au2010C308 149668.00 149668.00 133.02 83.08
    au2010C312 145668.00 145668.00 129.02 79.08
    au2010C316 141668.00 141668.00 125.02 75.08
    au2010C320 137668.00 137668.00 121.02 71.08
    au2010C324 133668.00 133668.00 117.02 67.08
    au2010C328 129668.00 129668.00 113.02 63.08
    au2010C332 125668.00 125668.00 109.02 59.08
    au2010C336 121668.00 121668.00 105.02 55.08
    au2010C340 117668.00 117668.00 101.02 51.08
    au2010C344 113668.00 113668.00 97.02 47.08
    au2010C348 109668.00 109668.00 93.02 43.08
    au2010C352 105668.00 105668.00 89.02 39.08
    au2010C356 101668.00 101668.00 85.02 35.08
    au2010C360 97668.00 97668.00 81.02 31.08
    au2010C364 93668.00 93668.00 77.02 27.08
    au2010C368 89668.00 89668.00 73.02 23.08
    au2010C372 85668.00 85668.00 69.02 19.08
    au2010C376 81668.00 81668.00 65.02 15.08
    au2010C380 77668.00 77668.00 61.02 11.08
    au2010C384 73668.00 73668.00 57.02 7.08
    au2010C388 69688.00 69688.00 53.04 3.10
    au2010C392 65708.00 65708.00 49.06 0.02
    au2010C396 61808.00 61808.00 45.16 0.02
    au2010C400 57988.00 57988.00 41.34 0.02
    au2010C408 51108.00 51108.00 34.46 0.02
    au2010C416 46008.00 46008.00 29.36 0.02
    au2010C424 39188.00 39188.00 26.50 0.02
    au2010C432 34028.00 34028.00 25.34 0.02
    au2010C440 29708.00 29708.00 25.02 0.02
    au2010C448 25668.00 25668.00 24.98 0.02
    au2010C456 21668.00 21668.00 24.98 0.02
    au2010C464 20824.00 20824.00 24.98 0.02
    au2010C472 20824.00 20824.00 24.98 0.02
    au2010C480 20824.00 20824.00 24.98 0.02
    au2010C488 20824.00 20824.00 24.98 0.02
    au2010C496 20824.00 20824.00 24.98 0.02
    au2010P304 20824.00 20824.00 24.98 0.02
    au2010P308 20824.00 20824.00 24.98 0.02
    au2010P312 20824.00 20824.00 24.98 0.02
    au2010P316 20824.00 20824.00 24.98 0.02
    au2010P320 20824.00 20824.00 24.98 0.02
    au2010P324 20824.00 20824.00 24.98 0.02
    au2010P328 20824.00 20824.00 24.98 0.02
    au2010P332 20824.00 20824.00 24.98 0.02
    au2010P336 20824.00 20824.00 24.98 0.02
    au2010P340 20824.00 20824.00 24.98 0.02
    au2010P344 20824.00 20824.00 24.98 0.02
    au2010P348 20824.00 20824.00 24.98 0.02
    au2010P352 20824.00 20824.00 24.98 0.02
    au2010P356 20824.00 20824.00 24.98 0.02
    au2010P360 20824.00 20824.00 24.98 0.02
    au2010P364 20824.00 20824.00 24.98 0.02
    au2010P368 20824.00 20824.00 24.98 0.02
    au2010P372 20824.00 20824.00 24.98 0.02
    au2010P376 21588.00 21588.00 24.98 0.02
    au2010P380 23588.00 23588.00 24.98 0.02
    au2010P384 25588.00 25588.00 24.98 0.02
    au2010P388 27588.00 27588.00 24.98 0.02
    au2010P392 29608.00 29608.00 25.00 0.02
    au2010P396 31688.00 31688.00 25.08 0.02
    au2010P400 33868.00 33868.00 25.26 0.02
    au2010P408 39008.00 39008.00 26.40 0.02
    au2010P416 45888.00 45888.00 29.28 0.02
    au2010P424 51068.00 51068.00 34.42 0.02
    au2010P432 57908.00 57908.00 41.26 0.02
    au2010P440 65588.00 65588.00 48.94 0.02
    au2010P448 73528.00 73528.00 56.88 6.94
    au2010P456 81508.00 81508.00 64.86 14.92
    au2010P464 89508.00 89508.00 72.86 22.92
    au2010P472 97508.00 97508.00 80.86 30.92
    au2010P480 105508.00 105508.00 88.86 38.92
    au2010P488 113508.00 113508.00 96.86 46.92
    au2010P496 121508.00 121508.00 104.86 54.92
    au2011C344 106218.40 106218.40 97.86 47.84
    au2011C348 102238.40 102238.40 93.88 43.86
    au2011C352 98238.40 98238.40 89.88 39.86
    au2011C356 94238.40 94238.40 85.88 35.86
    au2011C360 90258.40 90258.40 81.90 31.88
    au2011C364 86298.40 86298.40 77.94 27.92
    au2011C368 82338.40 82338.40 73.98 23.96
    au2011C372 78398.40 78398.40 70.04 20.02
    au2011C376 74498.40 74498.40 66.14 16.12
    au2011C380 70638.40 70638.40 62.28 12.26
    au2011C384 66858.40 66858.40 58.50 8.48
    au2011C388 63198.40 63198.40 54.84 4.82
    au2011C392 59658.40 59658.40 51.30 1.28
    au2011C396 56258.40 56258.40 47.90 0.02
    au2011C400 53078.40 53078.40 44.72 0.02
    au2011C408 47398.40 47398.40 39.04 0.02
    au2011C416 42778.40 42778.40 34.42 0.02
    au2011C424 35788.40 35788.40 30.94 0.02
    au2011C432 29348.40 29348.40 28.50 0.02
    au2011C440 23768.40 23768.40 26.92 0.02
    au2011C448 18828.40 18828.40 25.98 0.02
    au2011C456 17139.20 17139.20 25.46 0.02
    au2011C464 16879.20 16879.20 25.20 0.02
    au2011C472 16759.20 16759.20 25.08 0.02
    au2011C480 16699.20 16699.20 25.02 0.02
    au2011C488 16699.20 16699.20 25.02 0.02
    au2011C496 16699.20 16699.20 25.02 0.02
    au2011C504 16699.20 16699.20 25.02 0.02
    au2011P344 16699.20 16699.20 25.02 0.02
    au2011P348 16699.20 16699.20 25.02 0.02
    au2011P352 16699.20 16699.20 25.02 0.02
    au2011P356 16699.20 16699.20 25.02 0.02
    au2011P360 16699.20 16699.20 25.02 0.02
    au2011P364 16699.20 16699.20 25.02 0.02
    au2011P368 16739.20 16739.20 25.06 0.02
    au2011P372 16799.20 16799.20 25.12 0.02
    au2011P376 16899.20 16899.20 25.22 0.02
    au2011P380 17039.20 17039.20 25.36 0.02
    au2011P384 17448.40 17448.40 25.58 0.02
    au2011P388 19768.40 19768.40 25.90 0.02
    au2011P392 22208.40 22208.40 26.34 0.02
    au2011P396 24828.40 24828.40 26.96 0.02
    au2011P400 27628.40 27628.40 27.76 0.02
    au2011P408 33928.40 33928.40 30.06 0.02
    au2011P416 41308.40 41308.40 33.44 0.02
    au2011P424 46298.40 46298.40 37.94 0.02
    au2011P432 51858.40 51858.40 43.50 0.02
    au2011P440 58258.40 58258.40 49.90 0.02
    au2011P448 65318.40 65318.40 56.96 6.94
    au2011P456 72778.40 72778.40 64.42 14.40
    au2011P464 80498.40 80498.40 72.14 22.12
    au2011P472 88378.40 88378.40 80.02 30.00
    au2011P480 96318.40 96318.40 87.96 37.94
    au2011P488 104278.40 104278.40 95.92 45.90
    au2011P496 112258.40 112258.40 103.90 53.88
    au2011P504 120238.40 120238.40 111.88 61.86
    au2012C304 146472.00 146472.00 138.12 88.02
    au2012C308 142492.00 142492.00 134.14 84.04
    au2012C312 138512.00 138512.00 130.16 80.06
    au2012C316 134512.00 134512.00 126.16 76.06
    au2012C320 130532.00 130532.00 122.18 72.08
    au2012C324 126552.00 126552.00 118.20 68.10
    au2012C328 122572.00 122572.00 114.22 64.12
    au2012C332 118592.00 118592.00 110.24 60.14
    au2012C336 114612.00 114612.00 106.26 56.16
    au2012C340 110652.00 110652.00 102.30 52.20
    au2012C344 106712.00 106712.00 98.36 48.26
    au2012C348 102772.00 102772.00 94.42 44.32
    au2012C352 98872.00 98872.00 90.52 40.42
    au2012C356 94992.00 94992.00 86.64 36.54
    au2012C360 91152.00 91152.00 82.80 32.70
    au2012C364 87352.00 87352.00 79.00 28.90
    au2012C368 83612.00 83612.00 75.26 25.16
    au2012C372 79952.00 79952.00 71.60 21.50
    au2012C376 76372.00 76372.00 68.02 17.92
    au2012C380 72912.00 72912.00 64.56 14.46
    au2012C384 69532.00 69532.00 61.18 11.08
    au2012C388 66292.00 66292.00 57.94 7.84
    au2012C392 63192.00 63192.00 54.84 4.74
    au2012C396 60232.00 60232.00 51.88 1.78
    au2012C400 57452.00 57452.00 49.10 0.02
    au2012C408 52392.00 52392.00 44.04 0.02
    au2012C416 48032.00 48032.00 39.68 0.02
    au2012C424 41112.00 41112.00 36.06 0.02
    au2012C432 34192.00 34192.00 33.14 0.02
    au2012C440 27892.00 27892.00 30.84 0.02
    au2012C448 22132.00 22132.00 29.08 0.02
    au2012C456 19456.00 19456.00 27.80 0.02
    au2012C464 18516.00 18516.00 26.86 0.02
    au2012C472 17876.00 17876.00 26.22 0.02
    au2012C480 17436.00 17436.00 25.78 0.02
    au2012C488 17156.00 17156.00 25.50 0.02
    au2012C496 16976.00 16976.00 25.32 0.02
    au2012P304 16716.00 16716.00 25.06 0.02
    au2012P308 16716.00 16716.00 25.06 0.02
    au2012P312 16716.00 16716.00 25.06 0.02
    au2012P316 16716.00 16716.00 25.06 0.02
    au2012P320 16716.00 16716.00 25.06 0.02
    au2012P324 16716.00 16716.00 25.06 0.02
    au2012P328 16716.00 16716.00 25.06 0.02
    au2012P332 16716.00 16716.00 25.06 0.02
    au2012P336 16736.00 16736.00 25.08 0.02
    au2012P340 16756.00 16756.00 25.10 0.02
    au2012P344 16796.00 16796.00 25.14 0.02
    au2012P348 16856.00 16856.00 25.20 0.02
    au2012P352 16936.00 16936.00 25.28 0.02
    au2012P356 17056.00 17056.00 25.40 0.02
    au2012P360 17196.00 17196.00 25.54 0.02
    au2012P364 17396.00 17396.00 25.74 0.02
    au2012P368 17656.00 17656.00 26.00 0.02
    au2012P372 17976.00 17976.00 26.32 0.02
    au2012P376 18396.00 18396.00 26.74 0.02
    au2012P380 18916.00 18916.00 27.26 0.02
    au2012P384 19536.00 19536.00 27.88 0.02
    au2012P388 22272.00 22272.00 28.62 0.02
    au2012P392 25152.00 25152.00 29.50 0.02
    au2012P396 28192.00 28192.00 30.54 0.02
    au2012P400 31392.00 31392.00 31.74 0.02
    au2012P408 38312.00 38312.00 34.66 0.02
    au2012P416 45932.00 45932.00 38.28 0.02
    au2012P424 50992.00 50992.00 42.64 0.02
    au2012P432 56052.00 56052.00 47.70 0.02
    au2012P440 61732.00 61732.00 53.38 3.28
    au2012P448 67952.00 67952.00 59.60 9.50
    au2012P456 74632.00 74632.00 66.28 16.18
    au2012P464 81692.00 81692.00 73.34 23.24
    au2012P472 89032.00 89032.00 80.68 30.58
    au2012P480 96572.00 96572.00 88.22 38.12
    au2012P488 104252.00 104252.00 95.90 45.80
    au2012P496 112052.00 112052.00 103.70 53.60
    au2102C296 155966.40 155966.40 147.58 97.28
    au2102C300 152006.40 152006.40 143.62 93.32
    au2102C304 148026.40 148026.40 139.64 89.34
    au2102C308 144066.40 144066.40 135.68 85.38
    au2102C312 140106.40 140106.40 131.72 81.42
    au2102C316 136166.40 136166.40 127.78 77.48
    au2102C320 132226.40 132226.40 123.84 73.54
    au2102C324 128306.40 128306.40 119.92 69.62
    au2102C328 124386.40 124386.40 116.00 65.70
    au2102C332 120506.40 120506.40 112.12 61.82
    au2102C336 116646.40 116646.40 108.26 57.96
    au2102C340 112806.40 112806.40 104.42 54.12
    au2102C344 109006.40 109006.40 100.62 50.32
    au2102C348 105246.40 105246.40 96.86 46.56
    au2102C352 101546.40 101546.40 93.16 42.86
    au2102C356 97886.40 97886.40 89.50 39.20
    au2102C360 94286.40 94286.40 85.90 35.60
    au2102C364 90766.40 90766.40 82.38 32.08
    au2102C368 87326.40 87326.40 78.94 28.64
    au2102C372 83966.40 83966.40 75.58 25.28
    au2102C376 80686.40 80686.40 72.30 22.00
    au2102C380 77526.40 77526.40 69.14 18.84
    au2102C384 74466.40 74466.40 66.08 15.78
    au2102C388 71506.40 71506.40 63.12 12.82
    au2102C392 68666.40 68666.40 60.28 9.98
    au2102C396 65946.40 65946.40 57.56 7.26
    au2102C400 63366.40 63366.40 54.98 4.68
    au2102C408 58586.40 58586.40 50.20 0.02
    au2102C416 54326.40 54326.40 45.94 0.02
    au2102C424 48126.40 48126.40 42.20 0.02
    au2102C432 40886.40 40886.40 38.96 0.02
    au2102C440 34146.40 34146.40 36.22 0.02
    au2102C448 27846.40 27846.40 33.92 0.02
    au2102C456 23643.20 23643.20 32.02 0.02
    au2102C464 22083.20 22083.20 30.46 0.02
    au2102C472 20843.20 20843.20 29.22 0.02
    au2102C480 19843.20 19843.20 28.22 0.02
    au2102C488 19083.20 19083.20 27.46 0.02
    au2102C496 18483.20 18483.20 26.86 0.02
    au2102P296 16783.20 16783.20 25.16 0.02
    au2102P300 16783.20 16783.20 25.16 0.02
    au2102P304 16783.20 16783.20 25.16 0.02
    au2102P308 16803.20 16803.20 25.18 0.02
    au2102P312 16823.20 16823.20 25.20 0.02
    au2102P316 16863.20 16863.20 25.24 0.02
    au2102P320 16903.20 16903.20 25.28 0.02
    au2102P324 16943.20 16943.20 25.32 0.02
    au2102P328 17023.20 17023.20 25.40 0.02
    au2102P332 17103.20 17103.20 25.48 0.02
    au2102P336 17223.20 17223.20 25.60 0.02
    au2102P340 17383.20 17383.20 25.76 0.02
    au2102P344 17563.20 17563.20 25.94 0.02
    au2102P348 17783.20 17783.20 26.16 0.02
    au2102P352 18043.20 18043.20 26.42 0.02
    au2102P356 18363.20 18363.20 26.74 0.02
    au2102P360 18763.20 18763.20 27.14 0.02
    au2102P364 19203.20 19203.20 27.58 0.02
    au2102P368 19743.20 19743.20 28.12 0.02
    au2102P372 20363.20 20363.20 28.74 0.02
    au2102P376 21083.20 21083.20 29.46 0.02
    au2102P380 21883.20 21883.20 30.26 0.02
    au2102P384 22803.20 22803.20 31.18 0.02
    au2102P388 25046.40 25046.40 32.20 0.02
    au2102P392 28186.40 28186.40 33.34 0.02
    au2102P396 31446.40 31446.40 34.60 0.02
    au2102P400 34846.40 34846.40 36.00 0.02
    au2102P408 42026.40 42026.40 39.18 0.02
    au2102P416 49706.40 49706.40 42.86 0.02
    au2102P424 55486.40 55486.40 47.10 0.02
    au2102P432 60206.40 60206.40 51.82 1.52
    au2102P440 65426.40 65426.40 57.04 6.74
    au2102P448 71066.40 71066.40 62.68 12.38
    au2102P456 77126.40 77126.40 68.74 18.44
    au2102P464 83526.40 83526.40 75.14 24.84
    au2102P472 90246.40 90246.40 81.86 31.56
    au2102P480 97206.40 97206.40 88.82 38.52
    au2102P488 104406.40 104406.40 96.02 45.72
    au2102P496 111766.40 111766.40 103.38 53.08
    au2104C280 173771.20 173771.20 165.34 114.80
    au2104C284 169831.20 169831.20 161.40 110.86
    au2104C288 165871.20 165871.20 157.44 106.90
    au2104C292 161931.20 161931.20 153.50 102.96
    au2104C296 157991.20 157991.20 149.56 99.02
    au2104C300 154051.20 154051.20 145.62 95.08
    au2104C304 150131.20 150131.20 141.70 91.16
    au2104C308 146231.20 146231.20 137.80 87.26
    au2104C312 142331.20 142331.20 133.90 83.36
    au2104C316 138451.20 138451.20 130.02 79.48
    au2104C320 134611.20 134611.20 126.18 75.64
    au2104C324 130771.20 130771.20 122.34 71.80
    au2104C328 126971.20 126971.20 118.54 68.00
    au2104C332 123211.20 123211.20 114.78 64.24
    au2104C336 119491.20 119491.20 111.06 60.52
    au2104C340 115811.20 115811.20 107.38 56.84
    au2104C344 112171.20 112171.20 103.74 53.20
    au2104C348 108591.20 108591.20 100.16 49.62
    au2104C352 105051.20 105051.20 96.62 46.08
    au2104C356 101591.20 101591.20 93.16 42.62
    au2104C360 98191.20 98191.20 89.76 39.22
    au2104C364 94871.20 94871.20 86.44 35.90
    au2104C368 91631.20 91631.20 83.20 32.66
    au2104C372 88471.20 88471.20 80.04 29.50
    au2104C376 85391.20 85391.20 76.96 26.42
    au2104C380 82411.20 82411.20 73.98 23.44
    au2104C384 79511.20 79511.20 71.08 20.54
    au2104C388 76711.20 76711.20 68.28 17.74
    au2104C392 74031.20 74031.20 65.60 15.06
    au2104C396 71431.20 71431.20 63.00 12.46
    au2104C400 68951.20 68951.20 60.52 9.98
    au2104C408 64291.20 64291.20 55.86 5.32
    au2104C416 60071.20 60071.20 51.64 1.10
    au2104C424 54821.20 54821.20 47.82 0.02
    au2104C432 47441.20 47441.20 44.44 0.02
    au2104C440 40441.20 40441.20 41.44 0.02
    au2104C448 33821.20 33821.20 38.82 0.02
    au2104C456 28145.60 28145.60 36.56 0.02
    au2104C464 26185.60 26185.60 34.60 0.02
    au2104C472 24525.60 24525.60 32.94 0.02
    au2104C480 23105.60 23105.60 31.52 0.02
    au2104C488 21925.60 21925.60 30.34 0.02
    au2104C496 20945.60 20945.60 29.36 0.02
    au2104P280 16865.60 16865.60 25.28 0.02
    au2104P284 16885.60 16885.60 25.30 0.02
    au2104P288 16905.60 16905.60 25.32 0.02
    au2104P292 16925.60 16925.60 25.34 0.02
    au2104P296 16945.60 16945.60 25.36 0.02
    au2104P300 16985.60 16985.60 25.40 0.02
    au2104P304 17045.60 17045.60 25.46 0.02
    au2104P308 17105.60 17105.60 25.52 0.02
    au2104P312 17185.60 17185.60 25.60 0.02
    au2104P316 17265.60 17265.60 25.68 0.02
    au2104P320 17385.60 17385.60 25.80 0.02
    au2104P324 17525.60 17525.60 25.94 0.02
    au2104P328 17705.60 17705.60 26.12 0.02
    au2104P332 17905.60 17905.60 26.32 0.02
    au2104P336 18145.60 18145.60 26.56 0.02
    au2104P340 18445.60 18445.60 26.86 0.02
    au2104P344 18765.60 18765.60 27.18 0.02
    au2104P348 19165.60 19165.60 27.58 0.02
    au2104P352 19605.60 19605.60 28.02 0.02
    au2104P356 20105.60 20105.60 28.52 0.02
    au2104P360 20685.60 20685.60 29.10 0.02
    au2104P364 21325.60 21325.60 29.74 0.02
    au2104P368 22045.60 22045.60 30.46 0.02
    au2104P372 22845.60 22845.60 31.26 0.02
    au2104P376 23745.60 23745.60 32.16 0.02
    au2104P380 24725.60 24725.60 33.14 0.02
    au2104P384 25805.60 25805.60 34.22 0.02
    au2104P388 27261.20 27261.20 35.40 0.02
    au2104P392 30541.20 30541.20 36.68 0.02
    au2104P396 33921.20 33921.20 38.06 0.02
    au2104P400 37401.20 37401.20 39.54 0.02
    au2104P408 44681.20 44681.20 42.82 0.02
    au2104P416 52401.20 52401.20 46.54 0.02
    au2104P424 59091.20 59091.20 50.66 0.12
    au2104P432 63651.20 63651.20 55.22 4.68
    au2104P440 68591.20 68591.20 60.16 9.62
    au2104P448 73911.20 73911.20 65.48 14.94
    au2104P456 79571.20 79571.20 71.14 20.60
    au2104P464 85571.20 85571.20 77.14 26.60
    au2104P472 91831.20 91831.20 83.40 32.86
    au2104P480 98371.20 98371.20 89.94 39.40
    au2104P488 105131.20 105131.20 96.70 46.16
    au2104P496 112071.20 112071.20 103.64 53.10
    au2106C320 136997.60 136997.60 128.52 77.74
    au2106C324 133237.60 133237.60 124.76 73.98
    au2106C328 129537.60 129537.60 121.06 70.28
    au2106C332 125857.60 125857.60 117.38 66.60
    au2106C336 122217.60 122217.60 113.74 62.96
    au2106C340 118637.60 118637.60 110.16 59.38
    au2106C344 115097.60 115097.60 106.62 55.84
    au2106C348 111617.60 111617.60 103.14 52.36
    au2106C352 108177.60 108177.60 99.70 48.92
    au2106C356 104817.60 104817.60 96.34 45.56
    au2106C360 101537.60 101537.60 93.06 42.28
    au2106C364 98317.60 98317.60 89.84 39.06
    au2106C368 95157.60 95157.60 86.68 35.90
    au2106C372 92097.60 92097.60 83.62 32.84
    au2106C376 89117.60 89117.60 80.64 29.86
    au2106C380 86197.60 86197.60 77.72 26.94
    au2106C384 83397.60 83397.60 74.92 24.14
    au2106C388 80657.60 80657.60 72.18 21.40
    au2106C392 78037.60 78037.60 69.56 18.78
    au2106C396 75477.60 75477.60 67.00 16.22
    au2106C400 73037.60 73037.60 64.56 13.78
    au2106C408 68417.60 68417.60 59.94 9.16
    au2106C416 64197.60 64197.60 55.72 4.94
    au2106C424 59947.60 59947.60 51.86 1.08
    au2106C432 52447.60 52447.60 48.36 0.02
    au2106C440 45327.60 45327.60 45.24 0.02
    au2106C448 38527.60 38527.60 42.44 0.02
    au2106C456 32047.60 32047.60 39.96 0.02
    au2106C464 29348.80 29348.80 37.80 0.02
    au2106C472 27448.80 27448.80 35.90 0.02
    au2106C480 25788.80 25788.80 34.24 0.02
    au2106C488 24368.80 24368.80 32.82 0.02
    au2106C496 23128.80 23128.80 31.58 0.02
    au2106C504 22088.80 22088.80 30.54 0.02
    au2106P320 17888.80 17888.80 26.34 0.02
    au2106P324 18108.80 18108.80 26.56 0.02
    au2106P328 18348.80 18348.80 26.80 0.02
    au2106P332 18628.80 18628.80 27.08 0.02
    au2106P336 18948.80 18948.80 27.40 0.02
    au2106P340 19328.80 19328.80 27.78 0.02
    au2106P344 19748.80 19748.80 28.20 0.02
    au2106P348 20228.80 20228.80 28.68 0.02
    au2106P352 20748.80 20748.80 29.20 0.02
    au2106P356 21348.80 21348.80 29.80 0.02
    au2106P360 22028.80 22028.80 30.48 0.02
    au2106P364 22768.80 22768.80 31.22 0.02
    au2106P368 23568.80 23568.80 32.02 0.02
    au2106P372 24468.80 24468.80 32.92 0.02
    au2106P376 25428.80 25428.80 33.88 0.02
    au2106P380 26488.80 26488.80 34.94 0.02
    au2106P384 27628.80 27628.80 36.08 0.02
    au2106P388 28868.80 28868.80 37.32 0.02
    au2106P392 31507.60 31507.60 38.64 0.02
    au2106P396 34927.60 34927.60 40.06 0.02
    au2106P400 38447.60 38447.60 41.58 0.02
    au2106P408 45747.60 45747.60 44.88 0.02
    au2106P416 53427.60 53427.60 48.56 0.02
    au2106P424 61097.60 61097.60 52.62 1.84
    au2106P432 65537.60 65537.60 57.06 6.28
    au2106P440 70317.60 70317.60 61.84 11.06
    au2106P448 75457.60 75457.60 66.98 16.20
    au2106P456 80897.60 80897.60 72.42 21.64
    au2106P464 86637.60 86637.60 78.16 27.38
    au2106P472 92657.60 92657.60 84.18 33.40
    au2106P480 98917.60 98917.60 90.44 39.66
    au2106P488 105417.60 105417.60 96.94 46.16
    au2106P496 112117.60 112117.60 103.64 52.86
    au2106P504 118977.60 118977.60 110.50 59.72
    au2108C332 127708.80 127708.80 119.20 68.22
    au2108C336 124108.80 124108.80 115.60 64.62
    au2108C340 120568.80 120568.80 112.06 61.08
    au2108C344 117068.80 117068.80 108.56 57.58
    au2108C348 113628.80 113628.80 105.12 54.14
    au2108C352 110268.80 110268.80 101.76 50.78
    au2108C356 106948.80 106948.80 98.44 47.46
    au2108C360 103688.80 103688.80 95.18 44.20
    au2108C364 100508.80 100508.80 92.00 41.02
    au2108C368 97408.80 97408.80 88.90 37.92
    au2108C372 94368.80 94368.80 85.86 34.88
    au2108C376 91428.80 91428.80 82.92 31.94
    au2108C380 88548.80 88548.80 80.04 29.06
    au2108C384 85768.80 85768.80 77.26 26.28
    au2108C388 83048.80 83048.80 74.54 23.56
    au2108C392 80428.80 80428.80 71.92 20.94
    au2108C396 77908.80 77908.80 69.40 18.42
    au2108C400 75468.80 75468.80 66.96 15.98
    au2108C408 70848.80 70848.80 62.34 11.36
    au2108C416 66608.80 66608.80 58.10 7.12
    au2108C424 62708.80 62708.80 54.20 3.22
    au2108C432 55578.80 55578.80 50.64 0.02
    au2108C440 48378.80 48378.80 47.44 0.02
    au2108C448 41498.80 41498.80 44.56 0.02
    au2108C456 34918.80 34918.80 41.98 0.02
    au2108C464 31194.40 31194.40 39.68 0.02
    au2108C472 29174.40 29174.40 37.66 0.02
    au2108C480 27394.40 27394.40 35.88 0.02
    au2108C488 25834.40 25834.40 34.32 0.02
    au2108C496 24494.40 24494.40 32.98 0.02
    au2108C504 23314.40 23314.40 31.80 0.02
    au2108P332 19014.40 19014.40 27.50 0.02
    au2108P336 19374.40 19374.40 27.86 0.02
    au2108P340 19774.40 19774.40 28.26 0.02
    au2108P344 20234.40 20234.40 28.72 0.02
    au2108P348 20754.40 20754.40 29.24 0.02
    au2108P352 21334.40 21334.40 29.82 0.02
    au2108P356 21954.40 21954.40 30.44 0.02
    au2108P360 22654.40 22654.40 31.14 0.02
    au2108P364 23434.40 23434.40 31.92 0.02
    au2108P368 24274.40 24274.40 32.76 0.02
    au2108P372 25194.40 25194.40 33.68 0.02
    au2108P376 26194.40 26194.40 34.68 0.02
    au2108P380 27254.40 27254.40 35.74 0.02
    au2108P384 28414.40 28414.40 36.90 0.02
    au2108P388 29674.40 29674.40 38.16 0.02
    au2108P392 31558.80 31558.80 39.48 0.02
    au2108P396 34978.80 34978.80 40.90 0.02
    au2108P400 38498.80 38498.80 42.42 0.02
    au2108P408 45778.80 45778.80 45.70 0.02
    au2108P416 53418.80 53418.80 49.34 0.02
    au2108P424 61418.80 61418.80 53.34 2.36
    au2108P432 66208.80 66208.80 57.70 6.72
    au2108P440 70888.80 70888.80 62.38 11.40
    au2108P448 75908.80 75908.80 67.40 16.42
    au2108P456 81228.80 81228.80 72.72 21.74
    au2108P464 86828.80 86828.80 78.32 27.34
    au2108P472 92708.80 92708.80 84.20 33.22
    au2108P480 98828.80 98828.80 90.32 39.34
    au2108P488 105188.80 105188.80 96.68 45.70
    au2108P496 111728.80 111728.80 103.22 52.24
    au2108P504 118448.80 118448.80 109.94 58.96
    au2110C348 116271.20 116271.20 107.72 56.54
    au2110C352 112971.20 112971.20 104.42 53.24
    au2110C356 109731.20 109731.20 101.18 50.00
    au2110C360 106551.20 106551.20 98.00 46.82
    au2110C364 103451.20 103451.20 94.90 43.72
    au2110C368 100411.20 100411.20 91.86 40.68
    au2110C372 97451.20 97451.20 88.90 37.72
    au2110C376 94551.20 94551.20 86.00 34.82
    au2110C380 91751.20 91751.20 83.20 32.02
    au2110C384 89011.20 89011.20 80.46 29.28
    au2110C388 86351.20 86351.20 77.80 26.62
    au2110C392 83771.20 83771.20 75.22 24.04
    au2110C396 81271.20 81271.20 72.72 21.54
    au2110C400 78871.20 78871.20 70.32 19.14
    au2110C408 74291.20 74291.20 65.74 14.56
    au2110C416 70031.20 70031.20 61.48 10.30
    au2110C424 66111.20 66111.20 57.56 6.38
    au2110C432 59831.20 59831.20 53.96 2.78
    au2110C440 52551.20 52551.20 50.68 0.02
    au2110C448 45571.20 45571.20 47.70 0.02
    au2110C456 38871.20 38871.20 45.00 0.02
    au2110C464 34065.60 34065.60 42.58 0.02
    au2110C472 31885.60 31885.60 40.40 0.02
    au2110C480 29945.60 29945.60 38.46 0.02
    au2110C488 28225.60 28225.60 36.74 0.02
    au2110C496 26705.60 26705.60 35.22 0.02
    au2110C504 25365.60 25365.60 33.88 0.02
    au2110C512 24185.60 24185.60 32.70 0.02
    au2110P348 21745.60 21745.60 30.26 0.02
    au2110P352 22385.60 22385.60 30.90 0.02
    au2110P356 23085.60 23085.60 31.60 0.02
    au2110P360 23865.60 23865.60 32.38 0.02
    au2110P364 24685.60 24685.60 33.20 0.02
    au2110P368 25585.60 25585.60 34.10 0.02
    au2110P372 26565.60 26565.60 35.08 0.02
    au2110P376 27625.60 27625.60 36.14 0.02
    au2110P380 28745.60 28745.60 37.26 0.02
    au2110P384 29945.60 29945.60 38.46 0.02
    au2110P388 31225.60 31225.60 39.74 0.02
    au2110P392 32585.60 32585.60 41.10 0.02
    au2110P396 35771.20 35771.20 42.54 0.02
    au2110P400 39311.20 39311.20 44.08 0.02
    au2110P408 46611.20 46611.20 47.38 0.02
    au2110P416 54231.20 54231.20 51.00 0.02
    au2110P424 62191.20 62191.20 54.96 3.78
    au2110P432 67791.20 67791.20 59.24 8.06
    au2110P440 72391.20 72391.20 63.84 12.66
    au2110P448 77291.20 77291.20 68.74 17.56
    au2110P456 82471.20 82471.20 73.92 22.74
    au2110P464 87931.20 87931.20 79.38 28.20
    au2110P472 93631.20 93631.20 85.08 33.90
    au2110P480 99571.20 99571.20 91.02 39.84
    au2110P488 105731.20 105731.20 97.18 46.00
    au2110P496 112091.20 112091.20 103.54 52.36
    au2110P504 118631.20 118631.20 110.08 58.90
    au2110P512 125331.20 125331.20 116.78 65.60
  • 结算参数 交易日:2020-09-22更新时间:2020-09-22 00:46:48[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    au2010C304 112.06 0.000 2.00 0.000 2.00 153668.00 153668.00 0.000 2.00 0.000 0.00 0
    au2010C308 108.06 0.000 2.00 0.000 2.00 149668.00 149668.00 0.000 2.00 0.000 0.00 0
    au2010C312 104.06 0.000 2.00 0.000 2.00 145668.00 145668.00 0.000 2.00 0.000 0.00 0
    au2010C316 100.06 0.000 2.00 0.000 2.00 141668.00 141668.00 0.000 2.00 0.000 0.00 0
    au2010C320 96.06 0.000 2.00 0.000 2.00 137668.00 137668.00 0.000 2.00 0.000 0.00 0
    au2010C324 92.06 0.000 2.00 0.000 2.00 133668.00 133668.00 0.000 2.00 0.000 0.00 0
    au2010C328 88.06 0.000 2.00 0.000 2.00 129668.00 129668.00 0.000 2.00 0.000 0.00 0
    au2010C332 84.06 0.000 2.00 0.000 2.00 125668.00 125668.00 0.000 2.00 0.000 0.00 0
    au2010C336 80.06 0.000 2.00 0.000 2.00 121668.00 121668.00 0.000 2.00 0.000 0.00 0
    au2010C340 76.06 0.000 2.00 0.000 2.00 117668.00 117668.00 0.000 2.00 0.000 0.00 0
    au2010C344 72.06 0.000 2.00 0.000 2.00 113668.00 113668.00 0.000 2.00 0.000 0.00 0
    au2010C348 68.06 0.000 2.00 0.000 2.00 109668.00 109668.00 0.000 2.00 0.000 0.00 0
    au2010C352 64.06 0.000 2.00 0.000 2.00 105668.00 105668.00 0.000 2.00 0.000 0.00 0
    au2010C356 60.06 0.000 2.00 0.000 2.00 101668.00 101668.00 0.000 2.00 0.000 0.00 0
    au2010C360 56.06 0.000 2.00 0.000 2.00 97668.00 97668.00 0.000 2.00 0.000 0.00 0
    au2010C364 52.06 0.000 2.00 0.000 2.00 93668.00 93668.00 0.000 2.00 0.000 0.00 0
    au2010C368 48.06 0.000 2.00 0.000 2.00 89668.00 89668.00 0.000 2.00 0.000 0.00 0
    au2010C372 44.06 0.000 2.00 0.000 2.00 85668.00 85668.00 0.000 2.00 0.000 0.00 0
    au2010C376 40.06 0.000 2.00 0.000 2.00 81668.00 81668.00 0.000 2.00 0.000 0.00 0
    au2010C380 36.06 0.000 2.00 0.000 2.00 77668.00 77668.00 0.000 2.00 0.000 0.00 0
    au2010C384 32.06 0.000 2.00 0.000 2.00 73668.00 73668.00 0.000 2.00 0.000 0.00 0
    au2010C388 28.08 0.000 2.00 0.000 2.00 69688.00 69688.00 0.000 2.00 0.000 0.00 0
    au2010C392 24.10 0.000 2.00 0.000 2.00 65708.00 65708.00 0.000 2.00 0.000 0.00 0
    au2010C396 20.20 0.000 2.00 0.000 2.00 61808.00 61808.00 0.000 2.00 0.000 0.00 0
    au2010C400 16.38 0.000 2.00 0.000 2.00 57988.00 57988.00 0.000 2.00 0.000 0.00 0