首页 > 上市品种 > 锌期权
  • 合约信息 交易日:2021-07-30更新时间:2021-07-29 23:16:10[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    zn2109C18800 5 1 20210622 20210825
    zn2109C19000 5 1 20210622 20210825
    zn2109C19200 5 1 20210611 20210825
    zn2109C19400 5 1 20210611 20210825
    zn2109C19600 5 1 20210611 20210825
    zn2109C19800 5 1 20210611 20210825
    zn2109C20000 5 1 20210607 20210825
    zn2109C20200 5 1 20210602 20210825
    zn2109C20400 5 1 20210601 20210825
    zn2109C20600 5 1 20210601 20210825
    zn2109C20800 5 1 20210601 20210825
    zn2109C21000 5 1 20210601 20210825
    zn2109C21200 5 1 20210601 20210825
    zn2109C21400 5 1 20210601 20210825
    zn2109C21600 5 1 20210601 20210825
    zn2109C21800 5 1 20210601 20210825
    zn2109C22000 5 1 20210601 20210825
    zn2109C22200 5 1 20210601 20210825
    zn2109C22400 5 1 20210601 20210825
    zn2109C22600 5 1 20210601 20210825
    zn2109C22800 5 1 20210601 20210825
    zn2109C23000 5 1 20210601 20210825
    zn2109C23200 5 1 20210601 20210825
    zn2109C23400 5 1 20210601 20210825
    zn2109C23600 5 1 20210601 20210825
    zn2109C23800 5 1 20210601 20210825
    zn2109C24000 5 1 20210601 20210825
    zn2109C24200 5 1 20210601 20210825
    zn2109C24400 5 1 20210601 20210825
    zn2109C24600 5 1 20210601 20210825
    zn2109C24800 5 1 20210601 20210825
    zn2109C25000 5 1 20210601 20210825
    zn2109C25500 5 1 20210601 20210825
    zn2109C26000 5 1 20210615 20210825
    zn2109P18800 5 1 20210622 20210825
    zn2109P19000 5 1 20210622 20210825
    zn2109P19200 5 1 20210611 20210825
    zn2109P19400 5 1 20210611 20210825
    zn2109P19600 5 1 20210611 20210825
    zn2109P19800 5 1 20210611 20210825
    zn2109P20000 5 1 20210607 20210825
    zn2109P20200 5 1 20210602 20210825
    zn2109P20400 5 1 20210601 20210825
    zn2109P20600 5 1 20210601 20210825
    zn2109P20800 5 1 20210601 20210825
    zn2109P21000 5 1 20210601 20210825
    zn2109P21200 5 1 20210601 20210825
    zn2109P21400 5 1 20210601 20210825
    zn2109P21600 5 1 20210601 20210825
    zn2109P21800 5 1 20210601 20210825
    zn2109P22000 5 1 20210601 20210825
    zn2109P22200 5 1 20210601 20210825
    zn2109P22400 5 1 20210601 20210825
    zn2109P22600 5 1 20210601 20210825
    zn2109P22800 5 1 20210601 20210825
    zn2109P23000 5 1 20210601 20210825
    zn2109P23200 5 1 20210601 20210825
    zn2109P23400 5 1 20210601 20210825
    zn2109P23600 5 1 20210601 20210825
    zn2109P23800 5 1 20210601 20210825
    zn2109P24000 5 1 20210601 20210825
    zn2109P24200 5 1 20210601 20210825
    zn2109P24400 5 1 20210601 20210825
    zn2109P24600 5 1 20210601 20210825
    zn2109P24800 5 1 20210601 20210825
    zn2109P25000 5 1 20210601 20210825
    zn2109P25500 5 1 20210601 20210825
    zn2109P26000 5 1 20210615 20210825
    zn2110C19200 5 1 20210715 20210924
    zn2110C19400 5 1 20210709 20210924
    zn2110C19600 5 1 20210709 20210924
    zn2110C19800 5 1 20210709 20210924
    zn2110C20000 5 1 20210709 20210924
    zn2110C20200 5 1 20210709 20210924
    zn2110C20400 5 1 20210709 20210924
    zn2110C20600 5 1 20210709 20210924
    zn2110C20800 5 1 20210709 20210924
    zn2110C21000 5 1 20210709 20210924
    zn2110C21200 5 1 20210709 20210924
    zn2110C21400 5 1 20210709 20210924
    zn2110C21600 5 1 20210709 20210924
    zn2110C21800 5 1 20210709 20210924
    zn2110C22000 5 1 20210709 20210924
    zn2110C22200 5 1 20210709 20210924
    zn2110C22400 5 1 20210709 20210924
    zn2110C22600 5 1 20210709 20210924
    zn2110C22800 5 1 20210709 20210924
    zn2110C23000 5 1 20210709 20210924
    zn2110C23200 5 1 20210709 20210924
    zn2110C23400 5 1 20210709 20210924
    zn2110C23600 5 1 20210709 20210924
    zn2110C23800 5 1 20210709 20210924
    zn2110C24000 5 1 20210709 20210924
    zn2110C24200 5 1 20210709 20210924
    zn2110C24400 5 1 20210709 20210924
    zn2110C24600 5 1 20210709 20210924
    zn2110C24800 5 1 20210709 20210924
    zn2110C25000 5 1 20210709 20210924
    zn2110C25500 5 1 20210713 20210924
    zn2110P19200 5 1 20210715 20210924
    zn2110P19400 5 1 20210709 20210924
    zn2110P19600 5 1 20210709 20210924
    zn2110P19800 5 1 20210709 20210924
    zn2110P20000 5 1 20210709 20210924
    zn2110P20200 5 1 20210709 20210924
    zn2110P20400 5 1 20210709 20210924
    zn2110P20600 5 1 20210709 20210924
    zn2110P20800 5 1 20210709 20210924
    zn2110P21000 5 1 20210709 20210924
    zn2110P21200 5 1 20210709 20210924
    zn2110P21400 5 1 20210709 20210924
    zn2110P21600 5 1 20210709 20210924
    zn2110P21800 5 1 20210709 20210924
    zn2110P22000 5 1 20210709 20210924
    zn2110P22200 5 1 20210709 20210924
    zn2110P22400 5 1 20210709 20210924
    zn2110P22600 5 1 20210709 20210924
    zn2110P22800 5 1 20210709 20210924
    zn2110P23000 5 1 20210709 20210924
    zn2110P23200 5 1 20210709 20210924
    zn2110P23400 5 1 20210709 20210924
    zn2110P23600 5 1 20210709 20210924
    zn2110P23800 5 1 20210709 20210924
    zn2110P24000 5 1 20210709 20210924
    zn2110P24200 5 1 20210709 20210924
    zn2110P24400 5 1 20210709 20210924
    zn2110P24600 5 1 20210709 20210924
    zn2110P24800 5 1 20210709 20210924
    zn2110P25000 5 1 20210709 20210924
    zn2110P25500 5 1 20210713 20210924
  • 交易参数 交易日:2021-07-30更新时间:2021-07-29 23:16:20[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    zn2109C18800 28567.50 28567.50 5267 1702
    zn2109C19000 27567.50 27567.50 5067 1502
    zn2109C19200 26567.50 26567.50 4867 1302
    zn2109C19400 25567.50 25567.50 4667 1102
    zn2109C19600 24567.50 24567.50 4467 902
    zn2109C19800 23572.50 23572.50 4268 703
    zn2109C20000 22587.50 22587.50 4071 506
    zn2109C20200 21602.50 21602.50 3874 309
    zn2109C20400 20637.50 20637.50 3681 116
    zn2109C20600 19682.50 19682.50 3490 1
    zn2109C20800 18757.50 18757.50 3305 1
    zn2109C21000 17857.50 17857.50 3125 1
    zn2109C21200 16997.50 16997.50 2953 1
    zn2109C21400 16187.50 16187.50 2791 1
    zn2109C21600 15432.50 15432.50 2640 1
    zn2109C21800 14732.50 14732.50 2500 1
    zn2109C22000 14107.50 14107.50 2375 1
    zn2109C22200 13552.50 13552.50 2264 1
    zn2109C22400 12780.00 12780.00 2167 1
    zn2109C22600 11860.00 11860.00 2083 1
    zn2109C22800 11020.00 11020.00 2015 1
    zn2109C23000 10240.00 10240.00 1959 1
    zn2109C23200 9510.00 9510.00 1913 1
    zn2109C23400 8830.00 8830.00 1877 1
    zn2109C23600 8195.00 8195.00 1850 1
    zn2109C23800 7595.00 7595.00 1830 1
    zn2109C24000 7020.00 7020.00 1815 1
    zn2109C24200 6465.00 6465.00 1804 1
    zn2109C24400 5925.00 5925.00 1796 1
    zn2109C24600 5616.25 5616.25 1791 1
    zn2109C24800 5601.25 5601.25 1788 1
    zn2109C25000 5586.25 5586.25 1785 1
    zn2109C25500 5576.25 5576.25 1783 1
    zn2109C26000 5576.25 5576.25 1783 1
    zn2109P18800 5576.25 5576.25 1783 1
    zn2109P19000 5576.25 5576.25 1783 1
    zn2109P19200 5576.25 5576.25 1783 1
    zn2109P19400 5576.25 5576.25 1783 1
    zn2109P19600 5576.25 5576.25 1783 1
    zn2109P19800 5581.25 5581.25 1784 1
    zn2109P20000 5596.25 5596.25 1787 1
    zn2109P20200 5975.00 5975.00 1791 1
    zn2109P20400 6505.00 6505.00 1797 1
    zn2109P20600 7055.00 7055.00 1807 1
    zn2109P20800 7625.00 7625.00 1821 1
    zn2109P21000 8225.00 8225.00 1841 1
    zn2109P21200 8865.00 8865.00 1869 1
    zn2109P21400 9555.00 9555.00 1907 1
    zn2109P21600 10295.00 10295.00 1955 1
    zn2109P21800 11100.00 11100.00 2016 1
    zn2109P22000 11970.00 11970.00 2090 1
    zn2109P22200 12915.00 12915.00 2179 1
    zn2109P22400 13642.50 13642.50 2282 1
    zn2109P22600 14222.50 14222.50 2398 1
    zn2109P22800 14882.50 14882.50 2530 1
    zn2109P23000 15597.50 15597.50 2673 1
    zn2109P23200 16367.50 16367.50 2827 1
    zn2109P23400 17187.50 17187.50 2991 1
    zn2109P23600 18052.50 18052.50 3164 1
    zn2109P23800 18952.50 18952.50 3344 1
    zn2109P24000 19877.50 19877.50 3529 1
    zn2109P24200 20822.50 20822.50 3718 153
    zn2109P24400 21782.50 21782.50 3910 345
    zn2109P24600 22757.50 22757.50 4105 540
    zn2109P24800 23737.50 23737.50 4301 736
    zn2109P25000 24727.50 24727.50 4499 934
    zn2109P25500 27217.50 27217.50 4997 1432
    zn2109P26000 29717.50 29717.50 5497 1932
    zn2110C19200 26657.50 26657.50 4885 1318
    zn2110C19400 25682.50 25682.50 4690 1123
    zn2110C19600 24717.50 24717.50 4497 930
    zn2110C19800 23767.50 23767.50 4307 740
    zn2110C20000 22827.50 22827.50 4119 552
    zn2110C20200 21912.50 21912.50 3936 369
    zn2110C20400 21017.50 21017.50 3757 190
    zn2110C20600 20147.50 20147.50 3583 16
    zn2110C20800 19312.50 19312.50 3416 1
    zn2110C21000 18507.50 18507.50 3255 1
    zn2110C21200 17742.50 17742.50 3102 1
    zn2110C21400 17017.50 17017.50 2957 1
    zn2110C21600 16342.50 16342.50 2822 1
    zn2110C21800 15712.50 15712.50 2696 1
    zn2110C22000 15132.50 15132.50 2580 1
    zn2110C22200 14602.50 14602.50 2474 1
    zn2110C22400 13855.00 13855.00 2377 1
    zn2110C22600 12920.00 12920.00 2290 1
    zn2110C22800 12030.00 12030.00 2212 1
    zn2110C23000 11185.00 11185.00 2143 1
    zn2110C23200 10390.00 10390.00 2084 1
    zn2110C23400 9630.00 9630.00 2032 1
    zn2110C23600 8910.00 8910.00 1988 1
    zn2110C23800 8220.00 8220.00 1950 1
    zn2110C24000 7560.00 7560.00 1918 1
    zn2110C24200 6920.00 6920.00 1890 1
    zn2110C24400 6315.00 6315.00 1869 1
    zn2110C24600 5913.75 5913.75 1851 1
    zn2110C24800 5838.75 5838.75 1836 1
    zn2110C25000 5778.75 5778.75 1824 1
    zn2110C25500 5678.75 5678.75 1804 1
    zn2110P19200 5623.75 5623.75 1793 1
    zn2110P19400 5648.75 5648.75 1798 1
    zn2110P19600 5683.75 5683.75 1805 1
    zn2110P19800 5733.75 5733.75 1815 1
    zn2110P20000 5798.75 5798.75 1828 1
    zn2110P20200 6215.00 6215.00 1844 1
    zn2110P20400 6820.00 6820.00 1865 1
    zn2110P20600 7450.00 7450.00 1891 1
    zn2110P20800 8110.00 8110.00 1923 1
    zn2110P21000 8805.00 8805.00 1962 1
    zn2110P21200 9540.00 9540.00 2009 1
    zn2110P21400 10315.00 10315.00 2064 1
    zn2110P21600 11135.00 11135.00 2128 1
    zn2110P21800 12005.00 12005.00 2202 1
    zn2110P22000 12925.00 12925.00 2286 1
    zn2110P22200 13890.00 13890.00 2379 1
    zn2110P22400 14642.50 14642.50 2482 1
    zn2110P22600 15207.50 15207.50 2595 1
    zn2110P22800 15812.50 15812.50 2716 1
    zn2110P23000 16467.50 16467.50 2847 1
    zn2110P23200 17167.50 17167.50 2987 1
    zn2110P23400 17907.50 17907.50 3135 1
    zn2110P23600 18687.50 18687.50 3291 1
    zn2110P23800 19492.50 19492.50 3452 1
    zn2110P24000 20332.50 20332.50 3620 53
    zn2110P24200 21192.50 21192.50 3792 225
    zn2110P24400 22087.50 22087.50 3971 404
    zn2110P24600 22992.50 22992.50 4152 585
    zn2110P24800 23917.50 23917.50 4337 770
    zn2110P25000 24857.50 24857.50 4525 958
    zn2110P25500 27257.50 27257.50 5005 1438
  • 结算参数 交易日:2021-07-30更新时间:2021-07-29 23:16:44[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    zn2109C18800 3485 0.000 1.5 0.000 1.5 28567.50 28567.50 0.000 1.5 0.000 0.0 0
    zn2109C19000 3285 0.000 1.5 0.000 1.5 27567.50 27567.50 0.000 1.5 0.000 0.0 0
    zn2109C19200 3085 0.000 1.5 0.000 1.5 26567.50 26567.50 0.000 1.5 0.000 0.0 0
    zn2109C19400 2885 0.000 1.5 0.000 1.5 25567.50 25567.50 0.000 1.5 0.000 0.0 0
    zn2109C19600 2685 0.000 1.5 0.000 1.5 24567.50 24567.50 0.000 1.5 0.000 0.0 0
    zn2109C19800 2486 0.000 1.5 0.000 1.5 23572.50 23572.50 0.000 1.5 0.000 0.0 0
    zn2109C20000 2289 0.000 1.5 0.000 1.5 22587.50 22587.50 0.000 1.5 0.000 0.0 0
    zn2109C20200 2092 0.000 1.5 0.000 1.5 21602.50 21602.50 0.000 1.5 0.000 0.0 0
    zn2109C20400 1899 0.000 1.5 0.000 1.5 20637.50 20637.50 0.000 1.5 0.000 0.0 0
    zn2109C20600 1708 0.000 1.5 0.000 1.5 19682.50 19682.50 0.000 1.5 0.000 0.0 0
    zn2109C20800 1523 0.000 1.5 0.000 1.5 18757.50 18757.50 0.000 1.5 0.000 0.0 0
    zn2109C21000 1343 0.000 1.5 0.000 1.5 17857.50 17857.50 0.000 1.5 0.000 0.0 0
    zn2109C21200 1171 0.000 1.5 0.000 1.5 16997.50 16997.50 0.000 1.5 0.000 0.0 0
    zn2109C21400 1009 0.000 1.5 0.000 1.5 16187.50 16187.50 0.000 1.5 0.000 0.0 0
    zn2109C21600 858 0.000 1.5 0.000 1.5 15432.50 15432.50 0.000 1.5 0.000 0.0 0
    zn2109C21800 718 0.000 1.5 0.000 1.5 14732.50 14732.50 0.000 1.5 0.000 0.0 0
    zn2109C22000 593 0.000 1.5 0.000 1.5 14107.50 14107.50 0.000 1.5 0.000 0.0 0
    zn2109C22200 482 0.000 1.5 0.000 1.5 13552.50 13552.50 0.000 1.5 0.000 0.0 0
    zn2109C22400 385 0.000 1.5 0.000 1.5 12780.00 12780.00 0.000 1.5 0.000 0.0 0
    zn2109C22600 301 0.000 1.5 0.000 1.5 11860.00 11860.00 0.000 1.5 0.000 0.0 0
    zn2109C22800 233 0.000 1.5 0.000 1.5 11020.00 11020.00 0.000 1.5 0.000 0.0 0
    zn2109C23000 177 0.000 1.5 0.000 1.5 10240.00 10240.00 0.000 1.5 0.000 0.0 0
    zn2109C23200 131 0.000 1.5 0.000 1.5 9510.00 9510.00 0.000 1.5 0.000 0.0 0
    zn2109C23400 95 0.000 1.5 0.000 1.5 8830.00 8830.00 0.000 1.5 0.000 0.0 0
    zn2109C23600 68 0.000 1.5 0.000 1.5 8195.00 8195.00 0.000 1.5 0.000 0.0 0
    zn2109C23800 48 0.000 1.5 0.000 1.5 7595.00 7595.00 0.000 1.5 0.000 0.0 0
    zn2109C24000 33 0.000 1.5 0.000 1.5 7020.00 7020.00 0.000 1.5 0.000 0.0 0
    zn2109C24200 22 0.000 1.5 0.000 1.5 6465.00 6465.00 0.000 1.5 0.000 0.0 0
    zn2109C24400 14 0.000 1.5 0.000 1.5 5925.00 5925.00 0.000 1.5 0.000 0.0 0
    zn2109C24600 9 0.000 1.5 0.000 1.5 5616.25 5616.25 0.000 1.5 0.000 0.0 0
    zn2109C24800 6 0.000 1.5 0.000 1.5 5601.25 5601.25 0.000 1.5 0.000 0.0 0
    zn2109C25000 3 0.000 1.5 0.000 1.5 5586.25 5586.25 0.000 1.5 0.000 0.0 0
    zn2109C25500 1 0.000 1.5 0.000 1.5 5576.25 5576.25 0.000 1.5 0.000 0.0 0
    zn2109C26000 1 0.000 1.5 0.000 1.5 5576.25 5576.25 0.000 1.5 0.000 0.0 0
    zn2109P18800 1 0.000 1.5 0.000 1.5 5576.25 5576.25 0.000 1.5 0.000 0.0 0
    zn2109P19000 1 0.000 1.5 0.000 1.5 5576.25 5576.25 0.000 1.5 0.000 0.0 0
    zn2109P19200 1 0.000 1.5 0.000 1.5 5576.25 5576.25 0.000 1.5 0.000 0.0 0
    zn2109P19400 1 0.000 1.5 0.000 1.5 5576.25 5576.25 0.000 1.5 0.000 0.0 0
    zn2109P19600 1 0.000 1.5 0.000 1.5 5576.25 5576.25 0.000 1.5 0.000 0.0 0
    zn2109P19800 2 0.000 1.5 0.000 1.5 5581.25 5581.25 0.000 1.5 0.000 0.0 0
    zn2109P20000 5 0.000 1.5 0.000 1.5 5596.25 5596.25 0.000 1.5 0.000 0.0 0
    zn2109P20200 9 0.000 1.5 0.000 1.5 5975.00 5975.00 0.000 1.5 0.000 0.0 0
    zn2109P20400 15 0.000 1.5 0.000 1.5 6505.00 6505.00 0.000 1.5 0.000 0.0 0
    zn2109P20600 25 0.000 1.5 0.000 1.5 7055.00 7055.00 0.000 1.5 0.000 0.0 0
    zn2109P20800 39 0.000 1.5 0.000 1.5 7625.00 7625.00 0.000 1.5 0.000 0.0 0
    zn2109P21000 59 0.000 1.5 0.000 1.5 8225.00 8225.00 0.000 1.5 0.000 0.0 0
    zn2109P21200 87 0.000 1.5 0.000 1.5 8865.00 8865.00 0.000 1.5 0.000 0.0 0
    zn2109P21400 125 0.000 1.5 0.000 1.5 9555.00 9555.00 0.000 1.5 0.000 0.0 0
    zn2109P21600 173 0.000 1.5 0.000 1.5 10295.00 10295.00 0.000 1.5 0.000 0.0 0
    zn2109P21800 234 0.000 1.5 0.000 1.5 11100.00 11100.00 0.000 1.5 0.000 0.0 0
    zn2109P22000 308 0.000 1.5 0.000 1.5 11970.00 11970.00 0.000 1.5 0.000 0.0 0
    zn2109P22200 397 0.000 1.5 0.000 1.5 12915.00 12915.00 0.000 1.5 0.000 0.0 0
    zn2109P22400 500 0.000 1.5 0.000 1.5 13642.50 13642.50 0.000 1.5 0.000 0.0 0
    zn2109P22600 616 0.000 1.5 0.000 1.5 14222.50 14222.50 0.000 1.5 0.000 0.0 0
    zn2109P22800 748 0.000 1.5 0.000 1.5 14882.50 14882.50 0.000 1.5 0.000 0.0 0
    zn2109P23000 891 0.000 1.5 0.000 1.5 15597.50 15597.50 0.000 1.5 0.000 0.0 0
    zn2109P23200 1045 0.000 1.5 0.000 1.5 16367.50 16367.50 0.000 1.5 0.000 0.0 0
    zn2109P23400 1209 0.000 1.5 0.000 1.5 17187.50 17187.50 0.000 1.5 0.000 0.0 0
    zn2109P23600 1382 0.000 1.5 0.000 1.5 18052.50 18052.50 0.000 1.5 0.000 0.0 0
    zn2109P23800 1562 0.000 1.5 0.000 1.5 18952.50 18952.50 0.000 1.5 0.000 0.0 0
    zn2109P24000 1747 0.000 1.5 0.000 1.5 19877.50 19877.50 0.000 1.5 0.000 0.0 0
    zn2109P24200 1936 0.000 1.5 0.000 1.5 20822.50 20822.50 0.000 1.5 0.000 0.0 0
    zn2109P24400 2128 0.000 1.5 0.000 1.5 21782.50 21782.50 0.000 1.5 0.000 0.0 0
    zn2109P24600 2323 0.000 1.5 0.000 1.5 22757.50 22757.50 0.000 1.5 0.000 0.0 0
    zn2109P24800 2519 0.000 1.5 0.000 1.5 23737.50 23737.50 0.000 1.5 0.000 0.0 0
    zn2109P25000 2717 0.000 1.5 0.000 1.5 24727.50 24727.50 0.000 1.5 0.000 0.0 0
    zn2109P25500 3215 0.000 1.5 0.000 1.5 27217.50 27217.50 0.000 1.5 0.000 0.0 0
    zn2109P26000 3715 0.000 1.5 0.000 1.5 29717.50 29717.50 0.000 1.5 0.000 0.0 0
    zn2110C19200 3102 0.000 1.5 0.000 1.5 26657.50 26657.50 0.000 1.5 0.000 0.0 0
    zn2110C19400 2907 0.000 1.5 0.000 1.5 25682.50 25682.50 0.000 1.5 0.000 0.0 0
    zn2110C19600 2714 0.000 1.5 0.000 1.5 24717.50 24717.50 0.000 1.5 0.000 0.0 0
    zn2110C19800 2524 0.000 1.5 0.000 1.5 23767.50 23767.50 0.000 1.5 0.000 0.0 0
    zn2110C20000 2336 0.000 1.5 0.000 1.5 22827.50 22827.50 0.000 1.5 0.000 0.0 0
    zn2110C20200 2153 0.000 1.5 0.000 1.5 21912.50 21912.50 0.000 1.5 0.000 0.0 0
    zn2110C20400 1974 0.000 1.5 0.000 1.5 21017.50 21017.50 0.000 1.5 0.000 0.0 0
    zn2110C20600 1800 0.000 1.5 0.000 1.5 20147.50 20147.50 0.000 1.5 0.000 0.0 0
    zn2110C20800 1633 0.000 1.5 0.000 1.5 19312.50 19312.50 0.000 1.5 0.000 0.0 0
    zn2110C21000 1472 0.000 1.5 0.000 1.5 18507.50 18507.50 0.000 1.5 0.000 0.0 0
    zn2110C21200 1319 0.000 1.5 0.000 1.5 17742.50 17742.50 0.000 1.5 0.000 0.0 0
    zn2110C21400 1174 0.000 1.5 0.000 1.5 17017.50 17017.50 0.000 1.5 0.000 0.0 0
    zn2110C21600 1039 0.000 1.5 0.000 1.5 16342.50 16342.50 0.000 1.5 0.000 0.0 0
    zn2110C21800 913 0.000 1.5 0.000 1.5 15712.50 15712.50 0.000 1.5 0.000 0.0 0
    zn2110C22000 797 0.000 1.5 0.000 1.5 15132.50 15132.50 0.000 1.5 0.000 0.0 0
    zn2110C22200 691 0.000 1.5 0.000 1.5 14602.50 14602.50 0.000 1.5 0.000 0.0 0
    zn2110C22400 594 0.000 1.5 0.000 1.5 13855.00 13855.00 0.000 1.5 0.000 0.0 0
    zn2110C22600 507 0.000 1.5 0.000 1.5 12920.00 12920.00 0.000 1.5 0.000 0.0 0
    zn2110C22800 429 0.000 1.5 0.000 1.5 12030.00 12030.00 0.000 1.5 0.000 0.0 0
    zn2110C23000 360 0.000 1.5 0.000 1.5 11185.00 11185.00 0.000 1.5 0.000 0.0 0
    zn2110C23200 301 0.000 1.5 0.000 1.5 10390.00 10390.00 0.000 1.5 0.000 0.0 0
    zn2110C23400 249 0.000 1.5 0.000 1.5 9630.00 9630.00 0.000 1.5 0.000 0.0 0
    zn2110C23600 205 0.000 1.5 0.000 1.5 8910.00 8910.00 0.000 1.5 0.000 0.0 0
    zn2110C23800 167 0.000 1.5 0.000 1.5 8220.00 8220.00 0.000 1.5 0.000 0.0 0
    zn2110C24000 135 0.000 1.5 0.000 1.5 7560.00 7560.00 0.000 1.5 0.000 0.0 0
    zn2110C24200 107 0.000 1.5 0.000 1.5 6920.00 6920.00 0.000 1.5 0.000 0.0 0
    zn2110C24400 86 0.000 1.5 0.000 1.5 6315.00 6315.00 0.000 1.5 0.000 0.0 0
    zn2110C24600 68 0.000 1.5 0.000 1.5 5913.75 5913.75 0.000 1.5 0.000 0.0 0
    zn2110C24800 53 0.000 1.5 0.000 1.5 5838.75 5838.75 0.000 1.5 0.000 0.0 0
    zn2110C25000 41 0.000 1.5 0.000 1.5 5778.75 5778.75 0.000 1.5 0.000 0.0 0
    zn2110C25500 21 0.000 1.5 0.000 1.5 5678.75 5678.75 0.000 1.5 0.000 0.0 0
    zn2110P19200 10 0.000 1.5 0.000 1.5 5623.75 5623.75 0.000 1.5 0.000 0.0 0
    zn2110P19400 15 0.000 1.5 0.000 1.5 5648.75 5648.75 0.000 1.5 0.000 0.0 0
    zn2110P19600 22 0.000 1.5 0.000 1.5 5683.75 5683.75 0.000 1.5 0.000 0.0 0
    zn2110P19800 32 0.000 1.5 0.000 1.5 5733.75 5733.75 0.000 1.5 0.000 0.0 0
    zn2110P20000 45 0.000 1.5 0.000 1.5 5798.75 5798.75 0.000 1.5 0.000 0.0 0
    zn2110P20200 61 0.000 1.5 0.000 1.5 6215.00 6215.00 0.000 1.5 0.000 0.0 0
    zn2110P20400 82 0.000 1.5 0.000 1.5 6820.00 6820.00 0.000 1.5 0.000 0.0 0
    zn2110P20600 108 0.000 1.5 0.000 1.5 7450.00 7450.00 0.000 1.5 0.000 0.0 0
    zn2110P20800 140 0.000 1.5 0.000 1.5 8110.00 8110.00 0.000 1.5 0.000 0.0 0
    zn2110P21000 179 0.000 1.5 0.000 1.5 8805.00 8805.00 0.000 1.5 0.000 0.0 0
    zn2110P21200 226 0.000 1.5 0.000 1.5 9540.00 9540.00 0.000 1.5 0.000 0.0 0
    zn2110P21400 281 0.000 1.5 0.000 1.5 10315.00 10315.00 0.000 1.5 0.000 0.0 0
    zn2110P21600 345 0.000 1.5 0.000 1.5 11135.00 11135.00 0.000 1.5 0.000 0.0 0
    zn2110P21800 419 0.000 1.5 0.000 1.5 12005.00 12005.00 0.000 1.5 0.000 0.0 0
    zn2110P22000 503 0.000 1.5 0.000 1.5 12925.00 12925.00 0.000 1.5 0.000 0.0 0
    zn2110P22200 596 0.000 1.5 0.000 1.5 13890.00 13890.00 0.000 1.5 0.000 0.0 0
    zn2110P22400 699 0.000 1.5 0.000 1.5 14642.50 14642.50 0.000 1.5 0.000 0.0 0
    zn2110P22600 812 0.000 1.5 0.000 1.5 15207.50 15207.50 0.000 1.5 0.000 0.0 0
    zn2110P22800 933 0.000 1.5 0.000 1.5 15812.50 15812.50 0.000 1.5 0.000 0.0 0
    zn2110P23000 1064 0.000 1.5 0.000 1.5 16467.50 16467.50 0.000 1.5 0.000 0.0 0
    zn2110P23200 1204 0.000 1.5 0.000 1.5 17167.50 17167.50 0.000 1.5 0.000 0.0 0
    zn2110P23400 1352 0.000 1.5 0.000 1.5 17907.50 17907.50 0.000 1.5 0.000 0.0 0
    zn2110P23600 1508 0.000 1.5 0.000 1.5 18687.50 18687.50 0.000 1.5 0.000 0.0 0
    zn2110P23800 1669 0.000 1.5 0.000 1.5 19492.50 19492.50 0.000 1.5 0.000 0.0 0
    zn2110P24000 1837 0.000 1.5 0.000 1.5 20332.50 20332.50 0.000 1.5 0.000 0.0 0
    zn2110P24200 2009 0.000 1.5 0.000 1.5 21192.50 21192.50 0.000 1.5 0.000 0.0 0
    zn2110P24400 2188 0.000 1.5 0.000 1.5 22087.50 22087.50 0.000 1.5 0.000 0.0 0
    zn2110P24600 2369 0.000 1.5 0.000 1.5 22992.50 22992.50 0.000 1.5 0.000 0.0 0
    zn2110P24800 2554 0.000 1.5 0.000 1.5 23917.50 23917.50 0.000 1.5 0.000 0.0 0
    zn2110P25000 2742 0.000 1.5 0.000 1.5 24857.50 24857.50 0.000 1.5 0.000 0.0 0
    zn2110P25500 3222 0.000 1.5 0.000 1.5 27257.50 27257.50 0.000 1.5 0.000 0.0 0
延时三十分钟
合约名称 最新价 涨跌 成交量 持仓量 申买价 申卖价 开盘价
国际市场信息