首页 > 上市品种 > 锌期权
  • 合约信息 交易日:2020-11-30更新时间:2020-11-29 12:36:10[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    zn2101C16200 5 1 20200930 20201225
    zn2101C16400 5 1 20200925 20201225
    zn2101C16600 5 1 20200925 20201225
    zn2101C16800 5 1 20200923 20201225
    zn2101C17000 5 1 20200918 20201225
    zn2101C17200 5 1 20200918 20201225
    zn2101C17400 5 1 20200918 20201225
    zn2101C17600 5 1 20200918 20201225
    zn2101C17800 5 1 20200918 20201225
    zn2101C18000 5 1 20200918 20201225
    zn2101C18200 5 1 20200918 20201225
    zn2101C18400 5 1 20200918 20201225
    zn2101C18600 5 1 20200918 20201225
    zn2101C18800 5 1 20200918 20201225
    zn2101C19000 5 1 20200918 20201225
    zn2101C19200 5 1 20200918 20201225
    zn2101C19400 5 1 20200918 20201225
    zn2101C19600 5 1 20200918 20201225
    zn2101C19800 5 1 20200918 20201225
    zn2101C20000 5 1 20200918 20201225
    zn2101C20200 5 1 20200918 20201225
    zn2101C20400 5 1 20200918 20201225
    zn2101C20600 5 1 20200918 20201225
    zn2101C20800 5 1 20200918 20201225
    zn2101C21000 5 1 20200918 20201225
    zn2101C21200 5 1 20200918 20201225
    zn2101C21400 5 1 20200918 20201225
    zn2101C21600 5 1 20200918 20201225
    zn2101C21800 5 1 20200918 20201225
    zn2101C22000 5 1 20200921 20201225
    zn2101C22200 5 1 20201111 20201225
    zn2101C22400 5 1 20201119 20201225
    zn2101C22600 5 1 20201119 20201225
    zn2101C22800 5 1 20201123 20201225
    zn2101C23000 5 1 20201123 20201225
    zn2101C23200 5 1 20201124 20201225
    zn2101P16200 5 1 20200930 20201225
    zn2101P16400 5 1 20200925 20201225
    zn2101P16600 5 1 20200925 20201225
    zn2101P16800 5 1 20200923 20201225
    zn2101P17000 5 1 20200918 20201225
    zn2101P17200 5 1 20200918 20201225
    zn2101P17400 5 1 20200918 20201225
    zn2101P17600 5 1 20200918 20201225
    zn2101P17800 5 1 20200918 20201225
    zn2101P18000 5 1 20200918 20201225
    zn2101P18200 5 1 20200918 20201225
    zn2101P18400 5 1 20200918 20201225
    zn2101P18600 5 1 20200918 20201225
    zn2101P18800 5 1 20200918 20201225
    zn2101P19000 5 1 20200918 20201225
    zn2101P19200 5 1 20200918 20201225
    zn2101P19400 5 1 20200918 20201225
    zn2101P19600 5 1 20200918 20201225
    zn2101P19800 5 1 20200918 20201225
    zn2101P20000 5 1 20200918 20201225
    zn2101P20200 5 1 20200918 20201225
    zn2101P20400 5 1 20200918 20201225
    zn2101P20600 5 1 20200918 20201225
    zn2101P20800 5 1 20200918 20201225
    zn2101P21000 5 1 20200918 20201225
    zn2101P21200 5 1 20200918 20201225
    zn2101P21400 5 1 20200918 20201225
    zn2101P21600 5 1 20200918 20201225
    zn2101P21800 5 1 20200918 20201225
    zn2101P22000 5 1 20200921 20201225
    zn2101P22200 5 1 20201111 20201225
    zn2101P22400 5 1 20201119 20201225
    zn2101P22600 5 1 20201119 20201225
    zn2101P22800 5 1 20201123 20201225
    zn2101P23000 5 1 20201123 20201225
    zn2101P23200 5 1 20201124 20201225
    zn2102C17600 5 1 20201102 20210125
    zn2102C17800 5 1 20201102 20210125
    zn2102C18000 5 1 20201102 20210125
    zn2102C18200 5 1 20201102 20210125
    zn2102C18400 5 1 20201102 20210125
    zn2102C18600 5 1 20201102 20210125
    zn2102C18800 5 1 20201102 20210125
    zn2102C19000 5 1 20201102 20210125
    zn2102C19200 5 1 20201102 20210125
    zn2102C19400 5 1 20201102 20210125
    zn2102C19600 5 1 20201102 20210125
    zn2102C19800 5 1 20201102 20210125
    zn2102C20000 5 1 20201102 20210125
    zn2102C20200 5 1 20201102 20210125
    zn2102C20400 5 1 20201102 20210125
    zn2102C20600 5 1 20201102 20210125
    zn2102C20800 5 1 20201102 20210125
    zn2102C21000 5 1 20201102 20210125
    zn2102C21200 5 1 20201102 20210125
    zn2102C21400 5 1 20201102 20210125
    zn2102C21600 5 1 20201104 20210125
    zn2102C21800 5 1 20201110 20210125
    zn2102C22000 5 1 20201110 20210125
    zn2102C22200 5 1 20201118 20210125
    zn2102C22400 5 1 20201119 20210125
    zn2102C22600 5 1 20201120 20210125
    zn2102C22800 5 1 20201123 20210125
    zn2102C23000 5 1 20201124 20210125
    zn2102P17600 5 1 20201102 20210125
    zn2102P17800 5 1 20201102 20210125
    zn2102P18000 5 1 20201102 20210125
    zn2102P18200 5 1 20201102 20210125
    zn2102P18400 5 1 20201102 20210125
    zn2102P18600 5 1 20201102 20210125
    zn2102P18800 5 1 20201102 20210125
    zn2102P19000 5 1 20201102 20210125
    zn2102P19200 5 1 20201102 20210125
    zn2102P19400 5 1 20201102 20210125
    zn2102P19600 5 1 20201102 20210125
    zn2102P19800 5 1 20201102 20210125
    zn2102P20000 5 1 20201102 20210125
    zn2102P20200 5 1 20201102 20210125
    zn2102P20400 5 1 20201102 20210125
    zn2102P20600 5 1 20201102 20210125
    zn2102P20800 5 1 20201102 20210125
    zn2102P21000 5 1 20201102 20210125
    zn2102P21200 5 1 20201102 20210125
    zn2102P21400 5 1 20201102 20210125
    zn2102P21600 5 1 20201104 20210125
    zn2102P21800 5 1 20201110 20210125
    zn2102P22000 5 1 20201110 20210125
    zn2102P22200 5 1 20201118 20210125
    zn2102P22400 5 1 20201119 20210125
    zn2102P22600 5 1 20201120 20210125
    zn2102P22800 5 1 20201123 20210125
    zn2102P23000 5 1 20201124 20210125
    zn2103C18000 5 1 20201113 20210222
    zn2103C18200 5 1 20201110 20210222
    zn2103C18400 5 1 20201110 20210222
    zn2103C18600 5 1 20201110 20210222
    zn2103C18800 5 1 20201110 20210222
    zn2103C19000 5 1 20201110 20210222
    zn2103C19200 5 1 20201110 20210222
    zn2103C19400 5 1 20201110 20210222
    zn2103C19600 5 1 20201110 20210222
    zn2103C19800 5 1 20201110 20210222
    zn2103C20000 5 1 20201110 20210222
    zn2103C20200 5 1 20201110 20210222
    zn2103C20400 5 1 20201110 20210222
    zn2103C20600 5 1 20201110 20210222
    zn2103C20800 5 1 20201110 20210222
    zn2103C21000 5 1 20201110 20210222
    zn2103C21200 5 1 20201110 20210222
    zn2103C21400 5 1 20201110 20210222
    zn2103C21600 5 1 20201110 20210222
    zn2103C21800 5 1 20201110 20210222
    zn2103C22000 5 1 20201110 20210222
    zn2103C22200 5 1 20201118 20210222
    zn2103C22400 5 1 20201119 20210222
    zn2103C22600 5 1 20201123 20210222
    zn2103C22800 5 1 20201123 20210222
    zn2103C23000 5 1 20201124 20210222
    zn2103P18000 5 1 20201113 20210222
    zn2103P18200 5 1 20201110 20210222
    zn2103P18400 5 1 20201110 20210222
    zn2103P18600 5 1 20201110 20210222
    zn2103P18800 5 1 20201110 20210222
    zn2103P19000 5 1 20201110 20210222
    zn2103P19200 5 1 20201110 20210222
    zn2103P19400 5 1 20201110 20210222
    zn2103P19600 5 1 20201110 20210222
    zn2103P19800 5 1 20201110 20210222
    zn2103P20000 5 1 20201110 20210222
    zn2103P20200 5 1 20201110 20210222
    zn2103P20400 5 1 20201110 20210222
    zn2103P20600 5 1 20201110 20210222
    zn2103P20800 5 1 20201110 20210222
    zn2103P21000 5 1 20201110 20210222
    zn2103P21200 5 1 20201110 20210222
    zn2103P21400 5 1 20201110 20210222
    zn2103P21600 5 1 20201110 20210222
    zn2103P21800 5 1 20201110 20210222
    zn2103P22000 5 1 20201110 20210222
    zn2103P22200 5 1 20201118 20210222
    zn2103P22400 5 1 20201119 20210222
    zn2103P22600 5 1 20201123 20210222
    zn2103P22800 5 1 20201123 20210222
    zn2103P23000 5 1 20201124 20210222
    zn2104C18800 5 1 20201123 20210325
    zn2104C19000 5 1 20201123 20210325
    zn2104C19200 5 1 20201123 20210325
    zn2104C19400 5 1 20201123 20210325
    zn2104C19600 5 1 20201123 20210325
    zn2104C19800 5 1 20201123 20210325
    zn2104C20000 5 1 20201123 20210325
    zn2104C20200 5 1 20201123 20210325
    zn2104C20400 5 1 20201123 20210325
    zn2104C20600 5 1 20201123 20210325
    zn2104C20800 5 1 20201123 20210325
    zn2104C21000 5 1 20201123 20210325
    zn2104C21200 5 1 20201123 20210325
    zn2104C21400 5 1 20201123 20210325
    zn2104C21600 5 1 20201123 20210325
    zn2104C21800 5 1 20201123 20210325
    zn2104C22000 5 1 20201123 20210325
    zn2104C22200 5 1 20201123 20210325
    zn2104C22400 5 1 20201123 20210325
    zn2104C22600 5 1 20201123 20210325
    zn2104C22800 5 1 20201123 20210325
    zn2104C23000 5 1 20201124 20210325
    zn2104P18800 5 1 20201123 20210325
    zn2104P19000 5 1 20201123 20210325
    zn2104P19200 5 1 20201123 20210325
    zn2104P19400 5 1 20201123 20210325
    zn2104P19600 5 1 20201123 20210325
    zn2104P19800 5 1 20201123 20210325
    zn2104P20000 5 1 20201123 20210325
    zn2104P20200 5 1 20201123 20210325
    zn2104P20400 5 1 20201123 20210325
    zn2104P20600 5 1 20201123 20210325
    zn2104P20800 5 1 20201123 20210325
    zn2104P21000 5 1 20201123 20210325
    zn2104P21200 5 1 20201123 20210325
    zn2104P21400 5 1 20201123 20210325
    zn2104P21600 5 1 20201123 20210325
    zn2104P21800 5 1 20201123 20210325
    zn2104P22000 5 1 20201123 20210325
    zn2104P22200 5 1 20201123 20210325
    zn2104P22400 5 1 20201123 20210325
    zn2104P22600 5 1 20201123 20210325
    zn2104P22800 5 1 20201123 20210325
    zn2104P23000 5 1 20201124 20210325
  • 交易参数 交易日:2020-11-30更新时间:2020-11-29 12:36:20[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    zn2101C16200 32049.00 32049.00 5991 3478
    zn2101C16400 31049.00 31049.00 5791 3278
    zn2101C16600 30049.00 30049.00 5591 3078
    zn2101C16800 29049.00 29049.00 5391 2878
    zn2101C17000 28049.00 28049.00 5191 2678
    zn2101C17200 27049.00 27049.00 4991 2478
    zn2101C17400 26049.00 26049.00 4791 2278
    zn2101C17600 25049.00 25049.00 4591 2078
    zn2101C17800 24049.00 24049.00 4391 1878
    zn2101C18000 23054.00 23054.00 4192 1679
    zn2101C18200 22059.00 22059.00 3993 1480
    zn2101C18400 21074.00 21074.00 3796 1283
    zn2101C18600 20094.00 20094.00 3600 1087
    zn2101C18800 19124.00 19124.00 3406 893
    zn2101C19000 18174.00 18174.00 3216 703
    zn2101C19200 17239.00 17239.00 3029 516
    zn2101C19400 16334.00 16334.00 2848 335
    zn2101C19600 15459.00 15459.00 2673 160
    zn2101C19800 14624.00 14624.00 2506 1
    zn2101C20000 13834.00 13834.00 2348 1
    zn2101C20200 13094.00 13094.00 2200 1
    zn2101C20400 12404.00 12404.00 2062 1
    zn2101C20600 11779.00 11779.00 1937 1
    zn2101C20800 11219.00 11219.00 1825 1
    zn2101C21000 10561.50 10561.50 1726 1
    zn2101C21200 9626.50 9626.50 1639 1
    zn2101C21400 8751.50 8751.50 1564 1
    zn2101C21600 7931.50 7931.50 1500 1
    zn2101C21800 7166.50 7166.50 1447 1
    zn2101C22000 6446.50 6446.50 1403 1
    zn2101C22200 5771.50 5771.50 1368 1
    zn2101C22400 5131.50 5131.50 1340 1
    zn2101C22600 4521.50 4521.50 1318 1
    zn2101C22800 4412.00 4412.00 1301 1
    zn2101C23000 4347.00 4347.00 1288 1
    zn2101C23200 4302.00 4302.00 1279 1
    zn2101P16200 4192.00 4192.00 1257 1
    zn2101P16400 4192.00 4192.00 1257 1
    zn2101P16600 4192.00 4192.00 1257 1
    zn2101P16800 4192.00 4192.00 1257 1
    zn2101P17000 4192.00 4192.00 1257 1
    zn2101P17200 4192.00 4192.00 1257 1
    zn2101P17400 4192.00 4192.00 1257 1
    zn2101P17600 4192.00 4192.00 1257 1
    zn2101P17800 4192.00 4192.00 1257 1
    zn2101P18000 4197.00 4197.00 1258 1
    zn2101P18200 4202.00 4202.00 1259 1
    zn2101P18400 4217.00 4217.00 1262 1
    zn2101P18600 4237.00 4237.00 1266 1
    zn2101P18800 4272.00 4272.00 1273 1
    zn2101P19000 4317.00 4317.00 1282 1
    zn2101P19200 4387.00 4387.00 1296 1
    zn2101P19400 4826.50 4826.50 1314 1
    zn2101P19600 5451.50 5451.50 1339 1
    zn2101P19800 6116.50 6116.50 1372 1
    zn2101P20000 6826.50 6826.50 1414 1
    zn2101P20200 7581.50 7581.50 1465 1
    zn2101P20400 8396.50 8396.50 1528 1
    zn2101P20600 9271.50 9271.50 1603 1
    zn2101P20800 10211.50 10211.50 1691 1
    zn2101P21000 11049.00 11049.00 1791 1
    zn2101P21200 11614.00 11614.00 1904 1
    zn2101P21400 12234.00 12234.00 2028 1
    zn2101P21600 12914.00 12914.00 2164 1
    zn2101P21800 13649.00 13649.00 2311 1
    zn2101P22000 14429.00 14429.00 2467 1
    zn2101P22200 15254.00 15254.00 2632 119
    zn2101P22400 16109.00 16109.00 2803 290
    zn2101P22600 16999.00 16999.00 2981 468
    zn2101P22800 17919.00 17919.00 3165 652
    zn2101P23000 18854.00 18854.00 3352 839
    zn2101P23200 19804.00 19804.00 3542 1029
    zn2102C17600 24917.00 24917.00 4565 2056
    zn2102C17800 23942.00 23942.00 4370 1861
    zn2102C18000 22972.00 22972.00 4176 1667
    zn2102C18200 22012.00 22012.00 3984 1475
    zn2102C18400 21072.00 21072.00 3796 1287
    zn2102C18600 20142.00 20142.00 3610 1101
    zn2102C18800 19237.00 19237.00 3429 920
    zn2102C19000 18357.00 18357.00 3253 744
    zn2102C19200 17502.00 17502.00 3082 573
    zn2102C19400 16682.00 16682.00 2918 409
    zn2102C19600 15892.00 15892.00 2760 251
    zn2102C19800 15142.00 15142.00 2610 101
    zn2102C20000 14427.00 14427.00 2467 1
    zn2102C20200 13757.00 13757.00 2333 1
    zn2102C20400 13132.00 13132.00 2208 1
    zn2102C20600 12562.00 12562.00 2094 1
    zn2102C20800 12032.00 12032.00 1988 1
    zn2102C21000 11309.50 11309.50 1891 1
    zn2102C21200 10369.50 10369.50 1803 1
    zn2102C21400 9469.50 9469.50 1723 1
    zn2102C21600 8624.50 8624.50 1654 1
    zn2102C21800 7819.50 7819.50 1593 1
    zn2102C22000 7049.50 7049.50 1539 1
    zn2102C22200 6309.50 6309.50 1491 1
    zn2102C22400 5604.50 5604.50 1450 1
    zn2102C22600 4991.00 4991.00 1416 1
    zn2102C22800 4841.00 4841.00 1386 1
    zn2102C23000 4716.00 4716.00 1361 1
    zn2102P17600 4226.00 4226.00 1263 1
    zn2102P17800 4251.00 4251.00 1268 1
    zn2102P18000 4281.00 4281.00 1274 1
    zn2102P18200 4326.00 4326.00 1283 1
    zn2102P18400 4381.00 4381.00 1294 1
    zn2102P18600 4456.00 4456.00 1309 1
    zn2102P18800 4551.00 4551.00 1328 1
    zn2102P19000 4666.00 4666.00 1351 1
    zn2102P19200 4811.00 4811.00 1380 1
    zn2102P19400 5404.50 5404.50 1415 1
    zn2102P19600 6114.50 6114.50 1457 1
    zn2102P19800 6864.50 6864.50 1507 1
    zn2102P20000 7649.50 7649.50 1564 1
    zn2102P20200 8474.50 8474.50 1629 1
    zn2102P20400 9349.50 9349.50 1704 1
    zn2102P20600 10274.50 10274.50 1789 1
    zn2102P20800 11244.50 11244.50 1883 1
    zn2102P21000 12022.00 12022.00 1986 1
    zn2102P21200 12577.00 12577.00 2097 1
    zn2102P21400 13177.00 13177.00 2217 1
    zn2102P21600 13832.00 13832.00 2348 1
    zn2102P21800 14522.00 14522.00 2486 1
    zn2102P22000 15252.00 15252.00 2632 123
    zn2102P22200 16012.00 16012.00 2784 275
    zn2102P22400 16802.00 16802.00 2942 433
    zn2102P22600 17632.00 17632.00 3108 599
    zn2102P22800 18482.00 18482.00 3278 769
    zn2102P23000 19357.00 19357.00 3453 944
    zn2103C18000 23057.00 23057.00 4193 1688
    zn2103C18200 22152.00 22152.00 4012 1507
    zn2103C18400 21262.00 21262.00 3834 1329
    zn2103C18600 20392.00 20392.00 3660 1155
    zn2103C18800 19552.00 19552.00 3492 987
    zn2103C19000 18737.00 18737.00 3329 824
    zn2103C19200 17947.00 17947.00 3171 666
    zn2103C19400 17182.00 17182.00 3018 513
    zn2103C19600 16462.00 16462.00 2874 369
    zn2103C19800 15767.00 15767.00 2735 230
    zn2103C20000 15102.00 15102.00 2602 97
    zn2103C20200 14487.00 14487.00 2479 1
    zn2103C20400 13902.00 13902.00 2362 1
    zn2103C20600 13347.00 13347.00 2251 1
    zn2103C20800 12842.00 12842.00 2150 1
    zn2103C21000 12067.00 12067.00 2055 1
    zn2103C21200 11122.00 11122.00 1966 1
    zn2103C21400 10227.00 10227.00 1887 1
    zn2103C21600 9357.00 9357.00 1813 1
    zn2103C21800 8517.00 8517.00 1745 1
    zn2103C22000 7722.00 7722.00 1686 1
    zn2103C22200 6947.00 6947.00 1631 1
    zn2103C22400 6202.00 6202.00 1582 1
    zn2103C22600 5606.00 5606.00 1538 1
    zn2103C22800 5406.00 5406.00 1498 1
    zn2103C23000 5241.00 5241.00 1465 1
    zn2103P18000 4511.00 4511.00 1319 1
    zn2103P18200 4606.00 4606.00 1338 1
    zn2103P18400 4716.00 4716.00 1360 1
    zn2103P18600 4846.00 4846.00 1386 1
    zn2103P18800 5001.00 5001.00 1417 1
    zn2103P19000 5186.00 5186.00 1454 1
    zn2103P19200 5391.00 5391.00 1495 1
    zn2103P19400 6102.00 6102.00 1542 1
    zn2103P19600 6877.00 6877.00 1597 1
    zn2103P19800 7682.00 7682.00 1658 1
    zn2103P20000 8517.00 8517.00 1725 1
    zn2103P20200 9397.00 9397.00 1801 1
    zn2103P20400 10312.00 10312.00 1884 1
    zn2103P20600 11252.00 11252.00 1972 1
    zn2103P20800 12242.00 12242.00 2070 1
    zn2103P21000 12967.00 12967.00 2175 1
    zn2103P21200 13517.00 13517.00 2285 1
    zn2103P21400 14122.00 14122.00 2406 1
    zn2103P21600 14747.00 14747.00 2531 26
    zn2103P21800 15407.00 15407.00 2663 158
    zn2103P22000 16107.00 16107.00 2803 298
    zn2103P22200 16827.00 16827.00 2947 442
    zn2103P22400 17582.00 17582.00 3098 593
    zn2103P22600 18362.00 18362.00 3254 749
    zn2103P22800 19157.00 19157.00 3413 908
    zn2103P23000 19987.00 19987.00 3579 1074
    zn2104C18800 20082.00 20082.00 3598 1089
    zn2104C19000 19302.00 19302.00 3442 933
    zn2104C19200 18542.00 18542.00 3290 781
    zn2104C19400 17827.00 17827.00 3147 638
    zn2104C19600 17127.00 17127.00 3007 498
    zn2104C19800 16462.00 16462.00 2874 365
    zn2104C20000 15832.00 15832.00 2748 239
    zn2104C20200 15217.00 15217.00 2625 116
    zn2104C20400 14657.00 14657.00 2513 4
    zn2104C20600 14112.00 14112.00 2404 1
    zn2104C20800 13612.00 13612.00 2304 1
    zn2104C21000 12899.50 12899.50 2209 1
    zn2104C21200 11949.50 11949.50 2119 1
    zn2104C21400 11044.50 11044.50 2038 1
    zn2104C21600 10154.50 10154.50 1960 1
    zn2104C21800 9304.50 9304.50 1890 1
    zn2104C22000 8469.50 8469.50 1823 1
    zn2104C22200 7679.50 7679.50 1765 1
    zn2104C22400 6894.50 6894.50 1708 1
    zn2104C22600 6211.00 6211.00 1660 1
    zn2104C22800 5976.00 5976.00 1613 1
    zn2104C23000 5776.00 5776.00 1573 1
    zn2104P18800 5411.00 5411.00 1500 1
    zn2104P19000 5631.00 5631.00 1544 1
    zn2104P19200 5866.00 5866.00 1591 1
    zn2104P19400 6564.50 6564.50 1647 1
    zn2104P19600 7364.50 7364.50 1707 1
    zn2104P19800 8194.50 8194.50 1773 1
    zn2104P20000 9059.50 9059.50 1846 1
    zn2104P20200 9944.50 9944.50 1923 1
    zn2104P20400 10879.50 10879.50 2010 1
    zn2104P20600 11829.50 11829.50 2100 1
    zn2104P20800 12824.50 12824.50 2199 1
    zn2104P21000 13607.00 13607.00 2303 1
    zn2104P21200 14157.00 14157.00 2413 1
    zn2104P21400 14747.00 14747.00 2531 22
    zn2104P21600 15352.00 15352.00 2652 143
    zn2104P21800 16002.00 16002.00 2782 273
    zn2104P22000 16662.00 16662.00 2914 405
    zn2104P22200 17367.00 17367.00 3055 546
    zn2104P22400 18082.00 18082.00 3198 689
    zn2104P22600 18837.00 18837.00 3349 840
    zn2104P22800 19602.00 19602.00 3502 993
    zn2104P23000 20397.00 20397.00 3661 1152
  • 结算参数 交易日:2020-11-30更新时间:2020-11-29 12:36:47[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    zn2101C16200 4735 0.000 1.5 0.000 1.5 32049.00 32049.00 0.000 1.5 0.000 0.0 0
    zn2101C16400 4535 0.000 1.5 0.000 1.5 31049.00 31049.00 0.000 1.5 0.000 0.0 0
    zn2101C16600 4335 0.000 1.5 0.000 1.5 30049.00 30049.00 0.000 1.5 0.000 0.0 0
    zn2101C16800 4135 0.000 1.5 0.000 1.5 29049.00 29049.00 0.000 1.5 0.000 0.0 0
    zn2101C17000 3935 0.000 1.5 0.000 1.5 28049.00 28049.00 0.000 1.5 0.000 0.0 0
    zn2101C17200 3735 0.000 1.5 0.000 1.5 27049.00 27049.00 0.000 1.5 0.000 0.0 0
    zn2101C17400 3535 0.000 1.5 0.000 1.5 26049.00 26049.00 0.000 1.5 0.000 0.0 0
    zn2101C17600 3335 0.000 1.5 0.000 1.5 25049.00 25049.00 0.000 1.5 0.000 0.0 0
    zn2101C17800 3135 0.000 1.5 0.000 1.5 24049.00 24049.00 0.000 1.5 0.000 0.0 0
    zn2101C18000 2936 0.000 1.5 0.000 1.5 23054.00 23054.00 0.000 1.5 0.000 0.0 0
    zn2101C18200 2737 0.000 1.5 0.000 1.5 22059.00 22059.00 0.000 1.5 0.000 0.0 0
    zn2101C18400 2540 0.000 1.5 0.000 1.5 21074.00 21074.00 0.000 1.5 0.000 0.0 0
    zn2101C18600 2344 0.000 1.5 0.000 1.5 20094.00 20094.00 0.000 1.5 0.000 0.0 0
    zn2101C18800 2150 0.000 1.5 0.000 1.5 19124.00 19124.00 0.000 1.5 0.000 0.0 0
    zn2101C19000 1960 0.000 1.5 0.000 1.5 18174.00 18174.00 0.000 1.5 0.000 0.0 0
    zn2101C19200 1773 0.000 1.5 0.000 1.5 17239.00 17239.00 0.000 1.5 0.000 0.0 0
    zn2101C19400 1592 0.000 1.5 0.000 1.5 16334.00 16334.00 0.000 1.5 0.000 0.0 0
    zn2101C19600 1417 0.000 1.5 0.000 1.5 15459.00 15459.00 0.000 1.5 0.000 0.0 0
    zn2101C19800 1250 0.000 1.5 0.000 1.5 14624.00 14624.00 0.000 1.5 0.000 0.0 0
    zn2101C20000 1092 0.000 1.5 0.000 1.5 13834.00 13834.00 0.000 1.5 0.000 0.0 0
    zn2101C20200 944 0.000 1.5 0.000 1.5 13094.00 13094.00 0.000 1.5 0.000 0.0 0
    zn2101C20400 806 0.000 1.5 0.000 1.5 12404.00 12404.00 0.000 1.5 0.000 0.0 0
    zn2101C20600 681 0.000 1.5 0.000 1.5 11779.00 11779.00 0.000 1.5 0.000 0.0 0
    zn2101C20800 569 0.000 1.5 0.000 1.5 11219.00 11219.00 0.000 1.5 0.000 0.0 0
    zn2101C21000 470 0.000 1.5 0.000 1.5 10561.50 10561.50 0.000 1.5 0.000 0.0 0
    zn2101C21200 383 0.000 1.5 0.000 1.5 9626.50 9626.50 0.000 1.5 0.000 0.0 0
    zn2101C21400 308 0.000 1.5 0.000 1.5 8751.50 8751.50 0.000 1.5 0.000 0.0 0
    zn2101C21600 244 0.000 1.5 0.000 1.5 7931.50 7931.50 0.000 1.5 0.000 0.0 0
    zn2101C21800 191 0.000 1.5 0.000 1.5 7166.50 7166.50 0.000 1.5 0.000 0.0 0
    zn2101C22000 147 0.000 1.5 0.000 1.5 6446.50 6446.50 0.000 1.5 0.000 0.0 0
    zn2101C22200 112 0.000 1.5 0.000 1.5 5771.50 5771.50 0.000 1.5 0.000 0.0 0
    zn2101C22400 84 0.000 1.5 0.000 1.5 5131.50 5131.50 0.000 1.5 0.000 0.0 0
    zn2101C22600 62 0.000 1.5 0.000 1.5 4521.50 4521.50 0.000 1.5 0.000 0.0 0
    zn2101C22800 45 0.000 1.5 0.000 1.5 4412.00 4412.00 0.000 1.5 0.000 0.0 0
    zn2101C23000 32 0.000 1.5 0.000 1.5 4347.00 4347.00 0.000 1.5 0.000 0.0 0
    zn2101C23200 23 0.000 1.5 0.000 1.5 4302.00 4302.00 0.000 1.5 0.000 0.0 0
    zn2101P16200 1 0.000 1.5 0.000 1.5 4192.00 4192.00 0.000 1.5 0.000 0.0 0
    zn2101P16400 1 0.000 1.5 0.000 1.5 4192.00 4192.00 0.000 1.5 0.000 0.0 0
    zn2101P16600 1 0.000 1.5 0.000 1.5 4192.00 4192.00 0.000 1.5 0.000 0.0 0
    zn2101P16800 1 0.000 1.5 0.000 1.5 4192.00 4192.00 0.000 1.5 0.000 0.0 0
    zn2101P17000 1 0.000 1.5 0.000 1.5 4192.00 4192.00 0.000 1.5 0.000 0.0 0
    zn2101P17200 1 0.000 1.5 0.000 1.5 4192.00 4192.00 0.000 1.5 0.000 0.0 0
    zn2101P17400 1 0.000 1.5 0.000 1.5 4192.00 4192.00 0.000 1.5 0.000 0.0 0
    zn2101P17600 1 0.000 1.5 0.000 1.5 4192.00 4192.00 0.000 1.5 0.000 0.0 0
    zn2101P17800 1 0.000 1.5 0.000 1.5 4192.00 4192.00 0.000 1.5 0.000 0.0 0
    zn2101P18000 2 0.000 1.5 0.000 1.5 4197.00 4197.00 0.000 1.5 0.000 0.0 0
    zn2101P18200 3 0.000 1.5 0.000 1.5 4202.00 4202.00 0.000 1.5 0.000 0.0 0
    zn2101P18400 6 0.000 1.5 0.000 1.5 4217.00 4217.00 0.000 1.5 0.000 0.0 0
    zn2101P18600 10 0.000 1.5 0.000 1.5 4237.00 4237.00 0.000 1.5 0.000 0.0 0
    zn2101P18800 17 0.000 1.5 0.000 1.5 4272.00 4272.00 0.000 1.5 0.000 0.0 0
    zn2101P19000 26 0.000 1.5 0.000 1.5 4317.00 4317.00 0.000 1.5 0.000 0.0 0
    zn2101P19200 40 0.000 1.5 0.000 1.5 4387.00 4387.00 0.000 1.5 0.000 0.0 0
    zn2101P19400 58 0.000 1.5 0.000 1.5 4826.50 4826.50 0.000 1.5 0.000 0.0 0
    zn2101P19600 83 0.000 1.5 0.000 1.5 5451.50 5451.50 0.000 1.5 0.000 0.0 0
    zn2101P19800 116 0.000 1.5 0.000 1.5 6116.50 6116.50 0.000 1.5 0.000 0.0 0
    zn2101P20000 158 0.000 1.5 0.000 1.5 6826.50 6826.50 0.000 1.5 0.000 0.0 0
    zn2101P20200 209 0.000 1.5 0.000 1.5 7581.50 7581.50 0.000 1.5 0.000 0.0 0
    zn2101P20400 272 0.000 1.5 0.000 1.5 8396.50 8396.50 0.000 1.5 0.000 0.0 0
    zn2101P20600 347 0.000 1.5 0.000 1.5 9271.50 9271.50 0.000 1.5 0.000 0.0 0
    zn2101P20800 435 0.000 1.5 0.000 1.5 10211.50 10211.50 0.000 1.5 0.000 0.0 0
    zn2101P21000 535 0.000 1.5 0.000 1.5 11049.00 11049.00 0.000 1.5 0.000 0.0 0
    zn2101P21200 648 0.000 1.5 0.000 1.5 11614.00 11614.00 0.000 1.5 0.000 0.0 0
    zn2101P21400 772 0.000 1.5 0.000 1.5 12234.00 12234.00 0.000 1.5 0.000 0.0 0
    zn2101P21600 908 0.000 1.5 0.000 1.5 12914.00 12914.00 0.000 1.5 0.000 0.0 0
    zn2101P21800 1055 0.000 1.5 0.000 1.5 13649.00 13649.00 0.000 1.5 0.000 0.0 0
    zn2101P22000 1211 0.000 1.5 0.000 1.5 14429.00 14429.00 0.000 1.5 0.000 0.0 0
    zn2101P22200 1376 0.000 1.5 0.000 1.5 15254.00 15254.00 0.000 1.5 0.000 0.0 0
    zn2101P22400 1547 0.000 1.5 0.000 1.5 16109.00 16109.00 0.000 1.5 0.000 0.0 0
    zn2101P22600 1725 0.000 1.5 0.000 1.5 16999.00 16999.00 0.000 1.5 0.000 0.0 0
    zn2101P22800 1909 0.000 1.5 0.000 1.5 17919.00 17919.00 0.000 1.5 0.000 0.0 0
    zn2101P23000 2096 0.000 1.5 0.000 1.5 18854.00 18854.00 0.000 1.5 0.000 0.0 0
    zn2101P23200 2286 0.000 1.5 0.000 1.5 19804.00 19804.00 0.000 1.5 0.000 0.0 0
    zn2102C17600 3311 0.000 1.5 0.000 1.5 24917.00 24917.00 0.000 1.5 0.000 0.0 0
    zn2102C17800 3116 0.000 1.5 0.000 1.5 23942.00 23942.00 0.000 1.5 0.000 0.0 0
    zn2102C18000 2922 0.000 1.5 0.000 1.5 22972.00 22972.00 0.000 1.5 0.000 0.0 0
    zn2102C18200 2730 0.000 1.5 0.000 1.5 22012.00 22012.00 0.000 1.5 0.000 0.0 0
    zn2102C18400 2542 0.000 1.5 0.000 1.5 21072.00 21072.00 0.000 1.5 0.000 0.0 0
    zn2102C18600 2356 0.000 1.5 0.000 1.5 20142.00 20142.00 0.000 1.5 0.000 0.0 0
    zn2102C18800 2175 0.000 1.5 0.000 1.5 19237.00 19237.00 0.000 1.5 0.000 0.0 0
    zn2102C19000 1999 0.000 1.5 0.000 1.5 18357.00 18357.00 0.000 1.5 0.000 0.0 0
    zn2102C19200 1828 0.000 1.5 0.000 1.5 17502.00 17502.00 0.000 1.5 0.000 0.0 0
    zn2102C19400 1664 0.000 1.5 0.000 1.5 16682.00 16682.00 0.000 1.5 0.000 0.0 0
    zn2102C19600 1506 0.000 1.5 0.000 1.5 15892.00 15892.00 0.000 1.5 0.000 0.0 0
    zn2102C19800 1356 0.000 1.5 0.000 1.5 15142.00 15142.00 0.000 1.5 0.000 0.0 0
    zn2102C20000 1213 0.000 1.5 0.000 1.5 14427.00 14427.00 0.000 1.5 0.000 0.0 0
    zn2102C20200 1079 0.000 1.5 0.000 1.5 13757.00 13757.00 0.000 1.5 0.000 0.0 0
    zn2102C20400 954 0.000 1.5 0.000 1.5 13132.00 13132.00 0.000 1.5 0.000 0.0 0
    zn2102C20600 840 0.000 1.5 0.000 1.5 12562.00 12562.00 0.000 1.5 0.000 0.0 0
    zn2102C20800 734 0.000 1.5 0.000 1.5 12032.00 12032.00 0.000 1.5 0.000 0.0 0
    zn2102C21000 637 0.000 1.5 0.000 1.5 11309.50 11309.50 0.000 1.5 0.000 0.0 0
    zn2102C21200 549 0.000 1.5 0.000 1.5 10369.50 10369.50 0.000 1.5 0.000 0.0 0
    zn2102C21400 469 0.000 1.5 0.000 1.5 9469.50 9469.50 0.000 1.5 0.000 0.0 0
    zn2102C21600 400 0.000 1.5 0.000 1.5 8624.50 8624.50 0.000 1.5 0.000 0.0 0
    zn2102C21800 339 0.000 1.5 0.000 1.5 7819.50 7819.50 0.000 1.5 0.000 0.0 0
    zn2102C22000 285 0.000 1.5 0.000 1.5 7049.50 7049.50 0.000 1.5 0.000 0.0 0
    zn2102C22200 237 0.000 1.5 0.000 1.5 6309.50 6309.50 0.000 1.5 0.000 0.0 0
    zn2102C22400 196 0.000 1.5 0.000 1.5 5604.50 5604.50 0.000 1.5 0.000 0.0 0
    zn2102C22600 162 0.000 1.5 0.000 1.5 4991.00 4991.00 0.000 1.5 0.000 0.0 0
    zn2102C22800 132 0.000 1.5 0.000 1.5 4841.00 4841.00 0.000 1.5 0.000 0.0 0
    zn2102C23000 107 0.000 1.5 0.000 1.5 4716.00 4716.00 0.000 1.5 0.000 0.0 0
    zn2102P17600 9 0.000 1.5 0.000 1.5 4226.00 4226.00 0.000 1.5 0.000 0.0 0
    zn2102P17800 14 0.000 1.5 0.000 1.5 4251.00 4251.00 0.000 1.5 0.000 0.0 0
    zn2102P18000 20 0.000 1.5 0.000 1.5 4281.00 4281.00 0.000 1.5 0.000 0.0 0
    zn2102P18200 29 0.000 1.5 0.000 1.5 4326.00 4326.00 0.000 1.5 0.000 0.0 0
    zn2102P18400 40 0.000 1.5 0.000 1.5 4381.00 4381.00 0.000 1.5 0.000 0.0 0
    zn2102P18600 55 0.000 1.5 0.000 1.5 4456.00 4456.00 0.000 1.5 0.000 0.0 0
    zn2102P18800 74 0.000 1.5 0.000 1.5 4551.00 4551.00 0.000 1.5 0.000 0.0 0
    zn2102P19000 97 0.000 1.5 0.000 1.5 4666.00 4666.00 0.000 1.5 0.000 0.0 0
    zn2102P19200 126 0.000 1.5 0.000 1.5 4811.00 4811.00 0.000 1.5 0.000 0.0 0
    zn2102P19400 161 0.000 1.5 0.000 1.5 5404.50 5404.50 0.000 1.5 0.000 0.0 0
    zn2102P19600 203 0.000 1.5 0.000 1.5 6114.50 6114.50 0.000 1.5 0.000 0.0 0
    zn2102P19800 253 0.000 1.5 0.000 1.5 6864.50 6864.50 0.000 1.5 0.000 0.0 0
    zn2102P20000 310 0.000 1.5 0.000 1.5 7649.50 7649.50 0.000 1.5 0.000 0.0 0
    zn2102P20200 375 0.000 1.5 0.000 1.5 8474.50 8474.50 0.000 1.5 0.000 0.0 0
    zn2102P20400 450 0.000 1.5 0.000 1.5 9349.50 9349.50 0.000 1.5 0.000 0.0 0
    zn2102P20600 535 0.000 1.5 0.000 1.5 10274.50 10274.50 0.000 1.5 0.000 0.0 0
    zn2102P20800 629 0.000 1.5 0.000 1.5 11244.50 11244.50 0.000 1.5 0.000 0.0 0
    zn2102P21000 732 0.000 1.5 0.000 1.5 12022.00 12022.00 0.000 1.5 0.000 0.0 0
    zn2102P21200 843 0.000 1.5 0.000 1.5 12577.00 12577.00 0.000 1.5 0.000 0.0 0
    zn2102P21400 963 0.000 1.5 0.000 1.5 13177.00 13177.00 0.000 1.5 0.000 0.0 0
    zn2102P21600 1094 0.000 1.5 0.000 1.5 13832.00 13832.00 0.000 1.5 0.000 0.0 0
    zn2102P21800 1232 0.000 1.5 0.000 1.5 14522.00 14522.00 0.000 1.5 0.000 0.0 0
    zn2102P22000 1378 0.000 1.5 0.000 1.5 15252.00 15252.00 0.000 1.5 0.000 0.0 0
    zn2102P22200 1530 0.000 1.5 0.000 1.5 16012.00 16012.00 0.000 1.5 0.000 0.0 0
    zn2102P22400 1688 0.000 1.5 0.000 1.5 16802.00 16802.00 0.000 1.5 0.000 0.0 0
    zn2102P22600 1854 0.000 1.5 0.000 1.5 17632.00 17632.00 0.000 1.5 0.000 0.0 0
    zn2102P22800 2024 0.000 1.5 0.000 1.5 18482.00 18482.00 0.000 1.5 0.000 0.0 0
    zn2102P23000 2199 0.000 1.5 0.000 1.5 19357.00 19357.00 0.000 1.5 0.000 0.0 0
    zn2103C18000 2941 0.000 1.5 0.000 1.5 23057.00 23057.00 0.000 1.5 0.000 0.0 0
    zn2103C18200 2760 0.000 1.5 0.000 1.5 22152.00 22152.00 0.000 1.5 0.000 0.0 0
    zn2103C18400 2582 0.000 1.5 0.000 1.5 21262.00 21262.00 0.000 1.5 0.000 0.0 0
    zn2103C18600 2408 0.000 1.5 0.000 1.5 20392.00 20392.00 0.000 1.5 0.000 0.0 0
    zn2103C18800 2240 0.000 1.5 0.000 1.5 19552.00 19552.00 0.000 1.5 0.000 0.0 0
    zn2103C19000 2077 0.000 1.5 0.000 1.5 18737.00 18737.00 0.000 1.5 0.000 0.0 0
    zn2103C19200 1919 0.000 1.5 0.000 1.5 17947.00 17947.00 0.000 1.5 0.000 0.0 0
    zn2103C19400 1766 0.000 1.5 0.000 1.5 17182.00 17182.00 0.000 1.5 0.000 0.0 0
    zn2103C19600 1622 0.000 1.5 0.000 1.5 16462.00 16462.00 0.000 1.5 0.000 0.0 0
    zn2103C19800 1483 0.000 1.5 0.000 1.5 15767.00 15767.00 0.000 1.5 0.000 0.0 0
    zn2103C20000 1350 0.000 1.5 0.000 1.5 15102.00 15102.00 0.000 1.5 0.000 0.0 0
    zn2103C20200 1227 0.000 1.5 0.000 1.5 14487.00 14487.00 0.000 1.5 0.000 0.0 0
    zn2103C20400 1110 0.000 1.5 0.000 1.5 13902.00 13902.00 0.000 1.5 0.000 0.0 0
    zn2103C20600 999 0.000 1.5 0.000 1.5 13347.00 13347.00 0.000 1.5 0.000 0.0 0
    zn2103C20800 898 0.000 1.5 0.000 1.5 12842.00 12842.00 0.000 1.5 0.000 0.0 0
    zn2103C21000 803 0.000 1.5 0.000 1.5 12067.00 12067.00 0.000 1.5 0.000 0.0 0
    zn2103C21200 714 0.000 1.5 0.000 1.5 11122.00 11122.00 0.000 1.5 0.000 0.0 0
    zn2103C21400 635 0.000 1.5 0.000 1.5 10227.00 10227.00 0.000 1.5 0.000 0.0 0
    zn2103C21600 561 0.000 1.5 0.000 1.5 9357.00 9357.00 0.000 1.5 0.000 0.0 0
    zn2103C21800 493 0.000 1.5 0.000 1.5 8517.00 8517.00 0.000 1.5 0.000 0.0 0
    zn2103C22000 434 0.000 1.5 0.000 1.5 7722.00 7722.00 0.000 1.5 0.000 0.0 0
    zn2103C22200 379 0.000 1.5 0.000 1.5 6947.00 6947.00 0.000 1.5 0.000 0.0 0
    zn2103C22400 330 0.000 1.5 0.000 1.5 6202.00 6202.00 0.000 1.5 0.000 0.0 0
    zn2103C22600 286 0.000 1.5 0.000 1.5 5606.00 5606.00 0.000 1.5 0.000 0.0 0
    zn2103C22800 246 0.000 1.5 0.000 1.5 5406.00 5406.00 0.000 1.5 0.000 0.0 0
    zn2103C23000 213 0.000 1.5 0.000 1.5 5241.00 5241.00 0.000 1.5 0.000 0.0 0
    zn2103P18000 67 0.000 1.5 0.000 1.5 4511.00 4511.00 0.000 1.5 0.000 0.0 0
    zn2103P18200 86 0.000 1.5 0.000 1.5 4606.00 4606.00 0.000 1.5 0.000 0.0 0
    zn2103P18400 108 0.000 1.5 0.000 1.5 4716.00 4716.00 0.000 1.5 0.000 0.0 0
    zn2103P18600 134 0.000 1.5 0.000 1.5 4846.00 4846.00 0.000 1.5 0.000 0.0 0
    zn2103P18800 165 0.000 1.5 0.000 1.5 5001.00 5001.00 0.000 1.5 0.000 0.0 0
    zn2103P19000 202 0.000 1.5 0.000 1.5 5186.00 5186.00 0.000 1.5 0.000 0.0 0
    zn2103P19200 243 0.000 1.5 0.000 1.5 5391.00 5391.00 0.000 1.5 0.000 0.0 0
    zn2103P19400 290 0.000 1.5 0.000 1.5 6102.00 6102.00 0.000 1.5 0.000 0.0 0
    zn2103P19600 345 0.000 1.5 0.000 1.5 6877.00 6877.00 0.000 1.5 0.000 0.0 0
    zn2103P19800 406 0.000 1.5 0.000 1.5 7682.00 7682.00 0.000 1.5 0.000 0.0 0
    zn2103P20000 473 0.000 1.5 0.000 1.5 8517.00 8517.00 0.000 1.5 0.000 0.0 0
    zn2103P20200 549 0.000 1.5 0.000 1.5 9397.00 9397.00 0.000 1.5 0.000 0.0 0
    zn2103P20400 632 0.000 1.5 0.000 1.5 10312.00 10312.00 0.000 1.5 0.000 0.0 0
    zn2103P20600 720 0.000 1.5 0.000 1.5 11252.00 11252.00 0.000 1.5 0.000 0.0 0
    zn2103P20800 818 0.000 1.5 0.000 1.5 12242.00 12242.00 0.000 1.5 0.000 0.0 0
    zn2103P21000 923 0.000 1.5 0.000 1.5 12967.00 12967.00 0.000 1.5 0.000 0.0 0
    zn2103P21200 1033 0.000 1.5 0.000 1.5 13517.00 13517.00 0.000 1.5 0.000 0.0 0
    zn2103P21400 1154 0.000 1.5 0.000 1.5 14122.00 14122.00 0.000 1.5 0.000 0.0 0
    zn2103P21600 1279 0.000 1.5 0.000 1.5 14747.00 14747.00 0.000 1.5 0.000 0.0 0
    zn2103P21800 1411 0.000 1.5 0.000 1.5 15407.00 15407.00 0.000 1.5 0.000 0.0 0
    zn2103P22000 1551 0.000 1.5 0.000 1.5 16107.00 16107.00 0.000 1.5 0.000 0.0 0
    zn2103P22200 1695 0.000 1.5 0.000 1.5 16827.00 16827.00 0.000 1.5 0.000 0.0 0
    zn2103P22400 1846 0.000 1.5 0.000 1.5 17582.00 17582.00 0.000 1.5 0.000 0.0 0
    zn2103P22600 2002 0.000 1.5 0.000 1.5 18362.00 18362.00 0.000 1.5 0.000 0.0 0
    zn2103P22800 2161 0.000 1.5 0.000 1.5 19157.00 19157.00 0.000 1.5 0.000 0.0 0
    zn2103P23000 2327 0.000 1.5 0.000 1.5 19987.00 19987.00 0.000 1.5 0.000 0.0 0
    zn2104C18800 2344 0.000 1.5 0.000 1.5 20082.00 20082.00 0.000 1.5 0.000 0.0 0
    zn2104C19000 2188 0.000 1.5 0.000 1.5 19302.00 19302.00 0.000 1.5 0.000 0.0 0
    zn2104C19200 2036 0.000 1.5 0.000 1.5 18542.00 18542.00 0.000 1.5 0.000 0.0 0
    zn2104C19400 1893 0.000 1.5 0.000 1.5 17827.00 17827.00 0.000 1.5 0.000 0.0 0
    zn2104C19600 1753 0.000 1.5 0.000 1.5 17127.00 17127.00 0.000 1.5 0.000 0.0 0
    zn2104C19800 1620 0.000 1.5 0.000 1.5 16462.00 16462.00 0.000 1.5 0.000 0.0 0
    zn2104C20000 1494 0.000 1.5 0.000 1.5 15832.00 15832.00 0.000 1.5 0.000 0.0 0
    zn2104C20200 1371 0.000 1.5 0.000 1.5 15217.00 15217.00 0.000 1.5 0.000 0.0 0
    zn2104C20400 1259 0.000 1.5 0.000 1.5 14657.00 14657.00 0.000 1.5 0.000 0.0 0
    zn2104C20600 1150 0.000 1.5 0.000 1.5 14112.00 14112.00 0.000 1.5 0.000 0.0 0
    zn2104C20800 1050 0.000 1.5 0.000 1.5 13612.00 13612.00 0.000 1.5 0.000 0.0 0
    zn2104C21000 955 0.000 1.5 0.000 1.5 12899.50 12899.50 0.000 1.5 0.000 0.0 0
    zn2104C21200 865 0.000 1.5 0.000 1.5 11949.50 11949.50 0.000 1.5 0.000 0.0 0
    zn2104C21400 784 0.000 1.5 0.000 1.5 11044.50 11044.50 0.000 1.5 0.000 0.0 0
    zn2104C21600 706 0.000 1.5 0.000 1.5 10154.50 10154.50 0.000 1.5 0.000 0.0 0
    zn2104C21800 636 0.000 1.5 0.000 1.5 9304.50 9304.50 0.000 1.5 0.000 0.0 0
    zn2104C22000 569 0.000 1.5 0.000 1.5 8469.50 8469.50 0.000 1.5 0.000 0.0 0
    zn2104C22200 511 0.000 1.5 0.000 1.5 7679.50 7679.50 0.000 1.5 0.000 0.0 0
    zn2104C22400 454 0.000 1.5 0.000 1.5 6894.50 6894.50 0.000 1.5 0.000 0.0 0
    zn2104C22600 406 0.000 1.5 0.000 1.5 6211.00 6211.00 0.000 1.5 0.000 0.0 0
    zn2104C22800 359 0.000 1.5 0.000 1.5 5976.00 5976.00 0.000 1.5 0.000 0.0 0
    zn2104C23000 319 0.000 1.5 0.000 1.5 5776.00 5776.00 0.000 1.5 0.000 0.0 0
    zn2104P18800 246 0.000 1.5 0.000 1.5 5411.00 5411.00 0.000 1.5 0.000 0.0 0
    zn2104P19000 290 0.000 1.5 0.000 1.5 5631.00 5631.00 0.000 1.5 0.000 0.0 0
    zn2104P19200 337 0.000 1.5 0.000 1.5 5866.00 5866.00 0.000 1.5 0.000 0.0 0
    zn2104P19400 393 0.000 1.5 0.000 1.5 6564.50 6564.50 0.000 1.5 0.000 0.0 0
    zn2104P19600 453 0.000 1.5 0.000 1.5 7364.50 7364.50 0.000 1.5 0.000 0.0 0
    zn2104P19800 519 0.000 1.5 0.000 1.5 8194.50 8194.50 0.000 1.5 0.000 0.0 0
    zn2104P20000 592 0.000 1.5 0.000 1.5 9059.50 9059.50 0.000 1.5 0.000 0.0 0
    zn2104P20200 669 0.000 1.5 0.000 1.5 9944.50 9944.50 0.000 1.5 0.000 0.0 0
    zn2104P20400 756 0.000 1.5 0.000 1.5 10879.50 10879.50 0.000 1.5 0.000 0.0 0
    zn2104P20600 846 0.000 1.5 0.000 1.5 11829.50 11829.50 0.000 1.5 0.000 0.0 0
    zn2104P20800 945 0.000 1.5 0.000 1.5 12824.50 12824.50 0.000 1.5 0.000 0.0 0
    zn2104P21000 1049 0.000 1.5 0.000 1.5 13607.00 13607.00 0.000 1.5 0.000 0.0 0
    zn2104P21200 1159 0.000 1.5 0.000 1.5 14157.00 14157.00 0.000 1.5 0.000 0.0 0
    zn2104P21400 1277 0.000 1.5 0.000 1.5 14747.00 14747.00 0.000 1.5 0.000 0.0 0
    zn2104P21600 1398 0.000 1.5 0.000 1.5 15352.00 15352.00 0.000 1.5 0.000 0.0 0
    zn2104P21800 1528 0.000 1.5 0.000 1.5 16002.00 16002.00 0.000 1.5 0.000 0.0 0
    zn2104P22000 1660 0.000 1.5 0.000 1.5 16662.00 16662.00 0.000 1.5 0.000 0.0 0
    zn2104P22200 1801 0.000 1.5 0.000 1.5 17367.00 17367.00 0.000 1.5 0.000 0.0 0
    zn2104P22400 1944 0.000 1.5 0.000 1.5 18082.00 18082.00 0.000 1.5 0.000 0.0 0
    zn2104P22600 2095 0.000 1.5 0.000 1.5 18837.00 18837.00 0.000 1.5 0.000 0.0 0
    zn2104P22800 2248 0.000 1.5 0.000 1.5 19602.00 19602.00 0.000 1.5 0.000 0.0 0
    zn2104P23000 2407 0.000 1.5 0.000 1.5 20397.00 20397.00 0.000 1.5 0.000 0.0 0
延时三十分钟
合约名称 最新价 涨跌 成交量 持仓量 申买价 申卖价 开盘价
国际市场信息