首页 > 上市品种 > 锌期权
  • 合约信息 交易日:2021-03-08更新时间:2021-03-07 01:16:10[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    zn2104C17600 5 1 20210129 20210325
    zn2104C17800 5 1 20210129 20210325
    zn2104C18000 5 1 20210128 20210325
    zn2104C18200 5 1 20210128 20210325
    zn2104C18400 5 1 20210119 20210325
    zn2104C18600 5 1 20210115 20210325
    zn2104C18800 5 1 20201123 20210325
    zn2104C19000 5 1 20201123 20210325
    zn2104C19200 5 1 20201123 20210325
    zn2104C19400 5 1 20201123 20210325
    zn2104C19600 5 1 20201123 20210325
    zn2104C19800 5 1 20201123 20210325
    zn2104C20000 5 1 20201123 20210325
    zn2104C20200 5 1 20201123 20210325
    zn2104C20400 5 1 20201123 20210325
    zn2104C20600 5 1 20201123 20210325
    zn2104C20800 5 1 20201123 20210325
    zn2104C21000 5 1 20201123 20210325
    zn2104C21200 5 1 20201123 20210325
    zn2104C21400 5 1 20201123 20210325
    zn2104C21600 5 1 20201123 20210325
    zn2104C21800 5 1 20201123 20210325
    zn2104C22000 5 1 20201123 20210325
    zn2104C22200 5 1 20201123 20210325
    zn2104C22400 5 1 20201123 20210325
    zn2104C22600 5 1 20201123 20210325
    zn2104C22800 5 1 20201123 20210325
    zn2104C23000 5 1 20201124 20210325
    zn2104C23200 5 1 20201201 20210325
    zn2104C23400 5 1 20201202 20210325
    zn2104C23600 5 1 20201214 20210325
    zn2104C23800 5 1 20201221 20210325
    zn2104C24000 5 1 20201222 20210325
    zn2104P17600 5 1 20210129 20210325
    zn2104P17800 5 1 20210129 20210325
    zn2104P18000 5 1 20210128 20210325
    zn2104P18200 5 1 20210128 20210325
    zn2104P18400 5 1 20210119 20210325
    zn2104P18600 5 1 20210115 20210325
    zn2104P18800 5 1 20201123 20210325
    zn2104P19000 5 1 20201123 20210325
    zn2104P19200 5 1 20201123 20210325
    zn2104P19400 5 1 20201123 20210325
    zn2104P19600 5 1 20201123 20210325
    zn2104P19800 5 1 20201123 20210325
    zn2104P20000 5 1 20201123 20210325
    zn2104P20200 5 1 20201123 20210325
    zn2104P20400 5 1 20201123 20210325
    zn2104P20600 5 1 20201123 20210325
    zn2104P20800 5 1 20201123 20210325
    zn2104P21000 5 1 20201123 20210325
    zn2104P21200 5 1 20201123 20210325
    zn2104P21400 5 1 20201123 20210325
    zn2104P21600 5 1 20201123 20210325
    zn2104P21800 5 1 20201123 20210325
    zn2104P22000 5 1 20201123 20210325
    zn2104P22200 5 1 20201123 20210325
    zn2104P22400 5 1 20201123 20210325
    zn2104P22600 5 1 20201123 20210325
    zn2104P22800 5 1 20201123 20210325
    zn2104P23000 5 1 20201124 20210325
    zn2104P23200 5 1 20201201 20210325
    zn2104P23400 5 1 20201202 20210325
    zn2104P23600 5 1 20201214 20210325
    zn2104P23800 5 1 20201221 20210325
    zn2104P24000 5 1 20201222 20210325
    zn2105C17400 5 1 20210210 20210426
    zn2105C17600 5 1 20210129 20210426
    zn2105C17800 5 1 20210129 20210426
    zn2105C18000 5 1 20210128 20210426
    zn2105C18200 5 1 20210127 20210426
    zn2105C18400 5 1 20210119 20210426
    zn2105C18600 5 1 20210115 20210426
    zn2105C18800 5 1 20201231 20210426
    zn2105C19000 5 1 20201231 20210426
    zn2105C19200 5 1 20201230 20210426
    zn2105C19400 5 1 20201230 20210426
    zn2105C19600 5 1 20201230 20210426
    zn2105C19800 5 1 20201230 20210426
    zn2105C20000 5 1 20201230 20210426
    zn2105C20200 5 1 20201230 20210426
    zn2105C20400 5 1 20201230 20210426
    zn2105C20600 5 1 20201230 20210426
    zn2105C20800 5 1 20201230 20210426
    zn2105C21000 5 1 20201230 20210426
    zn2105C21200 5 1 20201230 20210426
    zn2105C21400 5 1 20201230 20210426
    zn2105C21600 5 1 20201230 20210426
    zn2105C21800 5 1 20201230 20210426
    zn2105C22000 5 1 20201230 20210426
    zn2105C22200 5 1 20201230 20210426
    zn2105C22400 5 1 20201230 20210426
    zn2105C22600 5 1 20201230 20210426
    zn2105C22800 5 1 20201230 20210426
    zn2105C23000 5 1 20201230 20210426
    zn2105C23200 5 1 20201230 20210426
    zn2105C23400 5 1 20210108 20210426
    zn2105C23600 5 1 20210111 20210426
    zn2105C23800 5 1 20210223 20210426
    zn2105P17400 5 1 20210210 20210426
    zn2105P17600 5 1 20210129 20210426
    zn2105P17800 5 1 20210129 20210426
    zn2105P18000 5 1 20210128 20210426
    zn2105P18200 5 1 20210127 20210426
    zn2105P18400 5 1 20210119 20210426
    zn2105P18600 5 1 20210115 20210426
    zn2105P18800 5 1 20201231 20210426
    zn2105P19000 5 1 20201231 20210426
    zn2105P19200 5 1 20201230 20210426
    zn2105P19400 5 1 20201230 20210426
    zn2105P19600 5 1 20201230 20210426
    zn2105P19800 5 1 20201230 20210426
    zn2105P20000 5 1 20201230 20210426
    zn2105P20200 5 1 20201230 20210426
    zn2105P20400 5 1 20201230 20210426
    zn2105P20600 5 1 20201230 20210426
    zn2105P20800 5 1 20201230 20210426
    zn2105P21000 5 1 20201230 20210426
    zn2105P21200 5 1 20201230 20210426
    zn2105P21400 5 1 20201230 20210426
    zn2105P21600 5 1 20201230 20210426
    zn2105P21800 5 1 20201230 20210426
    zn2105P22000 5 1 20201230 20210426
    zn2105P22200 5 1 20201230 20210426
    zn2105P22400 5 1 20201230 20210426
    zn2105P22600 5 1 20201230 20210426
    zn2105P22800 5 1 20201230 20210426
    zn2105P23000 5 1 20201230 20210426
    zn2105P23200 5 1 20201230 20210426
    zn2105P23400 5 1 20210108 20210426
    zn2105P23600 5 1 20210111 20210426
    zn2105P23800 5 1 20210223 20210426
    zn2106C19000 5 1 20210308 20210525
    zn2106C19200 5 1 20210302 20210525
    zn2106C19400 5 1 20210225 20210525
    zn2106C19600 5 1 20210224 20210525
    zn2106C19800 5 1 20210224 20210525
    zn2106C20000 5 1 20210224 20210525
    zn2106C20200 5 1 20210224 20210525
    zn2106C20400 5 1 20210224 20210525
    zn2106C20600 5 1 20210224 20210525
    zn2106C20800 5 1 20210224 20210525
    zn2106C21000 5 1 20210224 20210525
    zn2106C21200 5 1 20210224 20210525
    zn2106C21400 5 1 20210224 20210525
    zn2106C21600 5 1 20210224 20210525
    zn2106C21800 5 1 20210224 20210525
    zn2106C22000 5 1 20210224 20210525
    zn2106C22200 5 1 20210224 20210525
    zn2106C22400 5 1 20210224 20210525
    zn2106C22600 5 1 20210224 20210525
    zn2106C22800 5 1 20210224 20210525
    zn2106C23000 5 1 20210224 20210525
    zn2106C23200 5 1 20210224 20210525
    zn2106C23400 5 1 20210224 20210525
    zn2106C23600 5 1 20210224 20210525
    zn2106C23800 5 1 20210224 20210525
    zn2106P19000 5 1 20210308 20210525
    zn2106P19200 5 1 20210302 20210525
    zn2106P19400 5 1 20210225 20210525
    zn2106P19600 5 1 20210224 20210525
    zn2106P19800 5 1 20210224 20210525
    zn2106P20000 5 1 20210224 20210525
    zn2106P20200 5 1 20210224 20210525
    zn2106P20400 5 1 20210224 20210525
    zn2106P20600 5 1 20210224 20210525
    zn2106P20800 5 1 20210224 20210525
    zn2106P21000 5 1 20210224 20210525
    zn2106P21200 5 1 20210224 20210525
    zn2106P21400 5 1 20210224 20210525
    zn2106P21600 5 1 20210224 20210525
    zn2106P21800 5 1 20210224 20210525
    zn2106P22000 5 1 20210224 20210525
    zn2106P22200 5 1 20210224 20210525
    zn2106P22400 5 1 20210224 20210525
    zn2106P22600 5 1 20210224 20210525
    zn2106P22800 5 1 20210224 20210525
    zn2106P23000 5 1 20210224 20210525
    zn2106P23200 5 1 20210224 20210525
    zn2106P23400 5 1 20210224 20210525
    zn2106P23600 5 1 20210224 20210525
    zn2106P23800 5 1 20210224 20210525
  • 交易参数 交易日:2021-03-08更新时间:2021-03-07 01:16:20[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    zn2104C17600 27720.00 27720.00 4702 2177
    zn2104C17800 26725.00 26725.00 4503 1978
    zn2104C18000 25730.00 25730.00 4304 1779
    zn2104C18200 24740.00 24740.00 4106 1581
    zn2104C18400 23755.00 23755.00 3909 1384
    zn2104C18600 22785.00 22785.00 3715 1190
    zn2104C18800 21820.00 21820.00 3522 997
    zn2104C19000 20875.00 20875.00 3333 808
    zn2104C19200 19945.00 19945.00 3147 622
    zn2104C19400 19045.00 19045.00 2967 442
    zn2104C19600 18175.00 18175.00 2793 268
    zn2104C19800 17340.00 17340.00 2626 101
    zn2104C20000 16545.00 16545.00 2467 1
    zn2104C20200 15795.00 15795.00 2317 1
    zn2104C20400 15100.00 15100.00 2178 1
    zn2104C20600 14455.00 14455.00 2049 1
    zn2104C20800 13870.00 13870.00 1932 1
    zn2104C21000 13340.00 13340.00 1826 1
    zn2104C21200 12470.00 12470.00 1732 1
    zn2104C21400 11560.00 11560.00 1650 1
    zn2104C21600 10700.00 10700.00 1578 1
    zn2104C21800 9895.00 9895.00 1517 1
    zn2104C22000 9140.00 9140.00 1466 1
    zn2104C22200 8420.00 8420.00 1422 1
    zn2104C22400 7745.00 7745.00 1387 1
    zn2104C22600 7100.00 7100.00 1358 1
    zn2104C22800 6490.00 6490.00 1336 1
    zn2104C23000 5895.00 5895.00 1317 1
    zn2104C23200 5465.00 5465.00 1303 1
    zn2104C23400 5410.00 5410.00 1292 1
    zn2104C23600 5370.00 5370.00 1284 1
    zn2104C23800 5340.00 5340.00 1278 1
    zn2104C24000 5315.00 5315.00 1273 1
    zn2104P17600 5265.00 5265.00 1263 1
    zn2104P17800 5265.00 5265.00 1263 1
    zn2104P18000 5275.00 5275.00 1265 1
    zn2104P18200 5285.00 5285.00 1267 1
    zn2104P18400 5305.00 5305.00 1271 1
    zn2104P18600 5330.00 5330.00 1276 1
    zn2104P18800 5365.00 5365.00 1283 1
    zn2104P19000 5580.00 5580.00 1294 1
    zn2104P19200 6150.00 6150.00 1308 1
    zn2104P19400 6750.00 6750.00 1328 1
    zn2104P19600 7380.00 7380.00 1354 1
    zn2104P19800 8045.00 8045.00 1387 1
    zn2104P20000 8750.00 8750.00 1428 1
    zn2104P20200 9500.00 9500.00 1478 1
    zn2104P20400 10300.00 10300.00 1538 1
    zn2104P20600 11160.00 11160.00 1610 1
    zn2104P20800 12070.00 12070.00 1692 1
    zn2104P21000 13040.00 13040.00 1786 1
    zn2104P21200 13670.00 13670.00 1892 1
    zn2104P21400 14260.00 14260.00 2010 1
    zn2104P21600 14900.00 14900.00 2138 1
    zn2104P21800 15595.00 15595.00 2277 1
    zn2104P22000 16335.00 16335.00 2425 1
    zn2104P22200 17120.00 17120.00 2582 57
    zn2104P22400 17940.00 17940.00 2746 221
    zn2104P22600 18795.00 18795.00 2917 392
    zn2104P22800 19680.00 19680.00 3094 569
    zn2104P23000 20590.00 20590.00 3276 751
    zn2104P23200 21520.00 21520.00 3462 937
    zn2104P23400 22465.00 22465.00 3651 1126
    zn2104P23600 23425.00 23425.00 3843 1318
    zn2104P23800 24390.00 24390.00 4036 1511
    zn2104P24000 25370.00 25370.00 4232 1707
    zn2105C17400 26286.00 26286.00 4837 2322
    zn2105C17600 25321.00 25321.00 4644 2129
    zn2105C17800 24366.00 24366.00 4453 1938
    zn2105C18000 23421.00 23421.00 4264 1749
    zn2105C18200 22496.00 22496.00 4079 1564
    zn2105C18400 21581.00 21581.00 3896 1381
    zn2105C18600 20691.00 20691.00 3718 1203
    zn2105C18800 19816.00 19816.00 3543 1028
    zn2105C19000 18976.00 18976.00 3375 860
    zn2105C19200 18156.00 18156.00 3211 696
    zn2105C19400 17371.00 17371.00 3054 539
    zn2105C19600 16611.00 16611.00 2902 387
    zn2105C19800 15886.00 15886.00 2757 242
    zn2105C20000 15206.00 15206.00 2621 106
    zn2105C20200 14556.00 14556.00 2491 1
    zn2105C20400 13936.00 13936.00 2367 1
    zn2105C20600 13371.00 13371.00 2254 1
    zn2105C20800 12841.00 12841.00 2148 1
    zn2105C21000 12258.50 12258.50 2049 1
    zn2105C21200 11303.50 11303.50 1958 1
    zn2105C21400 10393.50 10393.50 1876 1
    zn2105C21600 9513.50 9513.50 1800 1
    zn2105C21800 8668.50 8668.50 1731 1
    zn2105C22000 7863.50 7863.50 1670 1
    zn2105C22200 7083.50 7083.50 1614 1
    zn2105C22400 6338.50 6338.50 1565 1
    zn2105C22600 5623.50 5623.50 1522 1
    zn2105C22800 5318.00 5318.00 1482 1
    zn2105C23000 5153.00 5153.00 1449 1
    zn2105C23200 5008.00 5008.00 1420 1
    zn2105C23400 4873.00 4873.00 1393 1
    zn2105C23600 4768.00 4768.00 1372 1
    zn2105C23800 4673.00 4673.00 1353 1
    zn2105P17400 4288.00 4288.00 1276 1
    zn2105P17600 4323.00 4323.00 1283 1
    zn2105P17800 4363.00 4363.00 1291 1
    zn2105P18000 4423.00 4423.00 1303 1
    zn2105P18200 4493.00 4493.00 1317 1
    zn2105P18400 4583.00 4583.00 1335 1
    zn2105P18600 4688.00 4688.00 1356 1
    zn2105P18800 4818.00 4818.00 1382 1
    zn2105P19000 4973.00 4973.00 1413 1
    zn2105P19200 5153.00 5153.00 1449 1
    zn2105P19400 5643.50 5643.50 1491 1
    zn2105P19600 6383.50 6383.50 1539 1
    zn2105P19800 7158.50 7158.50 1594 1
    zn2105P20000 7978.50 7978.50 1658 1
    zn2105P20200 8823.50 8823.50 1727 1
    zn2105P20400 9703.50 9703.50 1803 1
    zn2105P20600 10638.50 10638.50 1890 1
    zn2105P20800 11608.50 11608.50 1984 1
    zn2105P21000 12521.00 12521.00 2084 1
    zn2105P21200 13066.00 13066.00 2193 1
    zn2105P21400 13651.00 13651.00 2310 1
    zn2105P21600 14266.00 14266.00 2433 1
    zn2105P21800 14926.00 14926.00 2565 50
    zn2105P22000 15616.00 15616.00 2703 188
    zn2105P22200 16336.00 16336.00 2847 332
    zn2105P22400 17086.00 17086.00 2997 482
    zn2105P22600 17871.00 17871.00 3154 639
    zn2105P22800 18671.00 18671.00 3314 799
    zn2105P23000 19506.00 19506.00 3481 966
    zn2105P23200 20356.00 20356.00 3651 1136
    zn2105P23400 21226.00 21226.00 3825 1310
    zn2105P23600 22116.00 22116.00 4003 1488
    zn2105P23800 23021.00 23021.00 4184 1669
    zn2106C19000 19323.00 19323.00 3446 939
    zn2106C19200 18643.00 18643.00 3310 803
    zn2106C19400 17928.00 17928.00 3167 660
    zn2106C19600 17243.00 17243.00 3030 523
    zn2106C19800 16573.00 16573.00 2896 389
    zn2106C20000 15958.00 15958.00 2773 266
    zn2106C20200 15348.00 15348.00 2651 144
    zn2106C20400 14793.00 14793.00 2540 33
    zn2106C20600 14253.00 14253.00 2432 1
    zn2106C20800 13753.00 13753.00 2332 1
    zn2106C21000 13015.50 13015.50 2237 1
    zn2106C21200 12070.50 12070.50 2148 1
    zn2106C21400 11160.50 11160.50 2066 1
    zn2106C21600 10270.50 10270.50 1988 1
    zn2106C21800 9420.50 9420.50 1918 1
    zn2106C22000 8585.50 8585.50 1851 1
    zn2106C22200 7790.50 7790.50 1792 1
    zn2106C22400 7000.50 7000.50 1734 1
    zn2106C22600 6339.00 6339.00 1685 1
    zn2106C22800 6099.00 6099.00 1637 1
    zn2106C23000 5894.00 5894.00 1596 1
    zn2106C23200 5694.00 5694.00 1556 1
    zn2106C23400 5529.00 5529.00 1523 1
    zn2106C23600 5364.00 5364.00 1490 1
    zn2106C23800 5229.00 5229.00 1463 1
    zn2106P19000 5689.00 5689.00 1555 1
    zn2106P19200 6009.00 6009.00 1619 1
    zn2106P19400 6730.50 6730.50 1675 1
    zn2106P19600 7545.50 7545.50 1738 1
    zn2106P19800 8375.50 8375.50 1804 1
    zn2106P20000 9255.50 9255.50 1880 1
    zn2106P20200 10145.50 10145.50 1958 1
    zn2106P20400 11085.50 11085.50 2046 1
    zn2106P20600 12045.50 12045.50 2138 1
    zn2106P20800 13040.50 13040.50 2237 1
    zn2106P21000 13803.00 13803.00 2342 1
    zn2106P21200 14353.00 14353.00 2452 1
    zn2106P21400 14943.00 14943.00 2570 63
    zn2106P21600 15548.00 15548.00 2691 184
    zn2106P21800 16198.00 16198.00 2821 314
    zn2106P22000 16858.00 16858.00 2953 446
    zn2106P22200 17558.00 17558.00 3093 586
    zn2106P22400 18268.00 18268.00 3235 728
    zn2106P22600 19023.00 19023.00 3386 879
    zn2106P22800 19778.00 19778.00 3537 1030
    zn2106P23000 20573.00 20573.00 3696 1189
    zn2106P23200 21368.00 21368.00 3855 1348
    zn2106P23400 22203.00 22203.00 4022 1515
    zn2106P23600 23038.00 23038.00 4189 1682
    zn2106P23800 23898.00 23898.00 4361 1854
  • 结算参数 交易日:2021-03-08更新时间:2021-03-07 01:16:47[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    zn2104C17600 3440 0.000 1.5 0.000 1.5 27720.00 27720.00 0.000 1.5 0.000 0.0 0
    zn2104C17800 3241 0.000 1.5 0.000 1.5 26725.00 26725.00 0.000 1.5 0.000 0.0 0
    zn2104C18000 3042 0.000 1.5 0.000 1.5 25730.00 25730.00 0.000 1.5 0.000 0.0 0
    zn2104C18200 2844 0.000 1.5 0.000 1.5 24740.00 24740.00 0.000 1.5 0.000 0.0 0
    zn2104C18400 2647 0.000 1.5 0.000 1.5 23755.00 23755.00 0.000 1.5 0.000 0.0 0
    zn2104C18600 2453 0.000 1.5 0.000 1.5 22785.00 22785.00 0.000 1.5 0.000 0.0 0
    zn2104C18800 2260 0.000 1.5 0.000 1.5 21820.00 21820.00 0.000 1.5 0.000 0.0 0
    zn2104C19000 2071 0.000 1.5 0.000 1.5 20875.00 20875.00 0.000 1.5 0.000 0.0 0
    zn2104C19200 1885 0.000 1.5 0.000 1.5 19945.00 19945.00 0.000 1.5 0.000 0.0 0
    zn2104C19400 1705 0.000 1.5 0.000 1.5 19045.00 19045.00 0.000 1.5 0.000 0.0 0
    zn2104C19600 1531 0.000 1.5 0.000 1.5 18175.00 18175.00 0.000 1.5 0.000 0.0 0
    zn2104C19800 1364 0.000 1.5 0.000 1.5 17340.00 17340.00 0.000 1.5 0.000 0.0 0
    zn2104C20000 1205 0.000 1.5 0.000 1.5 16545.00 16545.00 0.000 1.5 0.000 0.0 0
    zn2104C20200 1055 0.000 1.5 0.000 1.5 15795.00 15795.00 0.000 1.5 0.000 0.0 0
    zn2104C20400 916 0.000 1.5 0.000 1.5 15100.00 15100.00 0.000 1.5 0.000 0.0 0
    zn2104C20600 787 0.000 1.5 0.000 1.5 14455.00 14455.00 0.000 1.5 0.000 0.0 0
    zn2104C20800 670 0.000 1.5 0.000 1.5 13870.00 13870.00 0.000 1.5 0.000 0.0 0
    zn2104C21000 564 0.000 1.5 0.000 1.5 13340.00 13340.00 0.000 1.5 0.000 0.0 0
    zn2104C21200 470 0.000 1.5 0.000 1.5 12470.00 12470.00 0.000 1.5 0.000 0.0 0
    zn2104C21400 388 0.000 1.5 0.000 1.5 11560.00 11560.00 0.000 1.5 0.000 0.0 0
    zn2104C21600 316 0.000 1.5 0.000 1.5 10700.00 10700.00 0.000 1.5 0.000 0.0 0
    zn2104C21800 255 0.000 1.5 0.000 1.5 9895.00 9895.00 0.000 1.5 0.000 0.0 0
    zn2104C22000 204 0.000 1.5 0.000 1.5 9140.00 9140.00 0.000 1.5 0.000 0.0 0
    zn2104C22200 160 0.000 1.5 0.000 1.5 8420.00 8420.00 0.000 1.5 0.000 0.0 0
    zn2104C22400 125 0.000 1.5 0.000 1.5 7745.00 7745.00 0.000 1.5 0.000 0.0 0
    zn2104C22600 96 0.000 1.5 0.000 1.5 7100.00 7100.00 0.000 1.5 0.000 0.0 0
    zn2104C22800 74 0.000 1.5 0.000 1.5 6490.00 6490.00 0.000 1.5 0.000 0.0 0
    zn2104C23000 55 0.000 1.5 0.000 1.5 5895.00 5895.00 0.000 1.5 0.000 0.0 0
    zn2104C23200 41 0.000 1.5 0.000 1.5 5465.00 5465.00 0.000 1.5 0.000 0.0 0
    zn2104C23400 30 0.000 1.5 0.000 1.5 5410.00 5410.00 0.000 1.5 0.000 0.0 0
    zn2104C23600 22 0.000 1.5 0.000 1.5 5370.00 5370.00 0.000 1.5 0.000 0.0 0
    zn2104C23800 16 0.000 1.5 0.000 1.5 5340.00 5340.00 0.000 1.5 0.000 0.0 0
    zn2104C24000 11 0.000 1.5 0.000 1.5 5315.00 5315.00 0.000 1.5 0.000 0.0 0
    zn2104P17600 1 0.000 1.5 0.000 1.5 5265.00 5265.00 0.000 1.5 0.000 0.0 0
    zn2104P17800 1 0.000 1.5 0.000 1.5 5265.00 5265.00 0.000 1.5 0.000 0.0 0
    zn2104P18000 3 0.000 1.5 0.000 1.5 5275.00 5275.00 0.000 1.5 0.000 0.0 0
    zn2104P18200 5 0.000 1.5 0.000 1.5 5285.00 5285.00 0.000 1.5 0.000 0.0 0
    zn2104P18400 9 0.000 1.5 0.000 1.5 5305.00 5305.00 0.000 1.5 0.000 0.0 0
    zn2104P18600 14 0.000 1.5 0.000 1.5 5330.00 5330.00 0.000 1.5 0.000 0.0 0
    zn2104P18800 21 0.000 1.5 0.000 1.5 5365.00 5365.00 0.000 1.5 0.000 0.0 0
    zn2104P19000 32 0.000 1.5 0.000 1.5 5580.00 5580.00 0.000 1.5 0.000 0.0 0
    zn2104P19200 46 0.000 1.5 0.000 1.5 6150.00 6150.00 0.000 1.5 0.000 0.0 0
    zn2104P19400 66 0.000 1.5 0.000 1.5 6750.00 6750.00 0.000 1.5 0.000 0.0 0
    zn2104P19600 92 0.000 1.5 0.000 1.5 7380.00 7380.00 0.000 1.5 0.000 0.0 0
    zn2104P19800 125 0.000 1.5 0.000 1.5 8045.00 8045.00 0.000 1.5 0.000 0.0 0
    zn2104P20000 166 0.000 1.5 0.000 1.5 8750.00 8750.00 0.000 1.5 0.000 0.0 0
    zn2104P20200 216 0.000 1.5 0.000 1.5 9500.00 9500.00 0.000 1.5 0.000 0.0 0
    zn2104P20400 276 0.000 1.5 0.000 1.5 10300.00 10300.00 0.000 1.5 0.000 0.0 0
    zn2104P20600 348 0.000 1.5 0.000 1.5 11160.00 11160.00 0.000 1.5 0.000 0.0 0
    zn2104P20800 430 0.000 1.5 0.000 1.5 12070.00 12070.00 0.000 1.5 0.000 0.0 0
    zn2104P21000 524 0.000 1.5 0.000 1.5 13040.00 13040.00 0.000 1.5 0.000 0.0 0
    zn2104P21200 630 0.000 1.5 0.000 1.5 13670.00 13670.00 0.000 1.5 0.000 0.0 0
    zn2104P21400 748 0.000 1.5 0.000 1.5 14260.00 14260.00 0.000 1.5 0.000 0.0 0
    zn2104P21600 876 0.000 1.5 0.000 1.5 14900.00 14900.00 0.000 1.5 0.000 0.0 0
    zn2104P21800 1015 0.000 1.5 0.000 1.5 15595.00 15595.00 0.000 1.5 0.000 0.0 0
    zn2104P22000 1163 0.000 1.5 0.000 1.5 16335.00 16335.00 0.000 1.5 0.000 0.0 0
    zn2104P22200 1320 0.000 1.5 0.000 1.5 17120.00 17120.00 0.000 1.5 0.000 0.0 0
    zn2104P22400 1484 0.000 1.5 0.000 1.5 17940.00 17940.00 0.000 1.5 0.000 0.0 0
    zn2104P22600 1655 0.000 1.5 0.000 1.5 18795.00 18795.00 0.000 1.5 0.000 0.0 0
    zn2104P22800 1832 0.000 1.5 0.000 1.5 19680.00 19680.00 0.000 1.5 0.000 0.0 0
    zn2104P23000 2014 0.000 1.5 0.000 1.5 20590.00 20590.00 0.000 1.5 0.000 0.0 0
    zn2104P23200 2200 0.000 1.5 0.000 1.5 21520.00 21520.00 0.000 1.5 0.000 0.0 0
    zn2104P23400 2389 0.000 1.5 0.000 1.5 22465.00 22465.00 0.000 1.5 0.000 0.0 0
    zn2104P23600 2581 0.000 1.5 0.000 1.5 23425.00 23425.00 0.000 1.5 0.000 0.0 0
    zn2104P23800 2774 0.000 1.5 0.000 1.5 24390.00 24390.00 0.000 1.5 0.000 0.0 0
    zn2104P24000 2970 0.000 1.5 0.000 1.5 25370.00 25370.00 0.000 1.5 0.000 0.0 0
    zn2105C17400 3580 0.000 1.5 0.000 1.5 26286.00 26286.00 0.000 1.5 0.000 0.0 0
    zn2105C17600 3387 0.000 1.5 0.000 1.5 25321.00 25321.00 0.000 1.5 0.000 0.0 0
    zn2105C17800 3196 0.000 1.5 0.000 1.5 24366.00 24366.00 0.000 1.5 0.000 0.0 0
    zn2105C18000 3007 0.000 1.5 0.000 1.5 23421.00 23421.00 0.000 1.5 0.000 0.0 0
    zn2105C18200 2822 0.000 1.5 0.000 1.5 22496.00 22496.00 0.000 1.5 0.000 0.0 0
    zn2105C18400 2639 0.000 1.5 0.000 1.5 21581.00 21581.00 0.000 1.5 0.000 0.0 0
    zn2105C18600 2461 0.000 1.5 0.000 1.5 20691.00 20691.00 0.000 1.5 0.000 0.0 0
    zn2105C18800 2286 0.000 1.5 0.000 1.5 19816.00 19816.00 0.000 1.5 0.000 0.0 0
    zn2105C19000 2118 0.000 1.5 0.000 1.5 18976.00 18976.00 0.000 1.5 0.000 0.0 0
    zn2105C19200 1954 0.000 1.5 0.000 1.5 18156.00 18156.00 0.000 1.5 0.000 0.0 0
    zn2105C19400 1797 0.000 1.5 0.000 1.5 17371.00 17371.00 0.000 1.5 0.000 0.0 0
    zn2105C19600 1645 0.000 1.5 0.000 1.5 16611.00 16611.00 0.000 1.5 0.000 0.0 0
    zn2105C19800 1500 0.000 1.5 0.000 1.5 15886.00 15886.00 0.000 1.5 0.000 0.0 0
    zn2105C20000 1364 0.000 1.5 0.000 1.5 15206.00 15206.00 0.000 1.5 0.000 0.0 0
    zn2105C20200 1234 0.000 1.5 0.000 1.5 14556.00 14556.00 0.000 1.5 0.000 0.0 0
    zn2105C20400 1110 0.000 1.5 0.000 1.5 13936.00 13936.00 0.000 1.5 0.000 0.0 0
    zn2105C20600 997 0.000 1.5 0.000 1.5 13371.00 13371.00 0.000 1.5 0.000 0.0 0
    zn2105C20800 891 0.000 1.5 0.000 1.5 12841.00 12841.00 0.000 1.5 0.000 0.0 0
    zn2105C21000 792 0.000 1.5 0.000 1.5 12258.50 12258.50 0.000 1.5 0.000 0.0 0
    zn2105C21200 701 0.000 1.5 0.000 1.5 11303.50 11303.50 0.000 1.5 0.000 0.0 0
    zn2105C21400 619 0.000 1.5 0.000 1.5 10393.50 10393.50 0.000 1.5 0.000 0.0 0
    zn2105C21600 543 0.000 1.5 0.000 1.5 9513.50 9513.50 0.000 1.5 0.000 0.0 0
    zn2105C21800 474 0.000 1.5 0.000 1.5 8668.50 8668.50 0.000 1.5 0.000 0.0 0
    zn2105C22000 413 0.000 1.5 0.000 1.5 7863.50 7863.50 0.000 1.5 0.000 0.0 0
    zn2105C22200 357 0.000 1.5 0.000 1.5 7083.50 7083.50 0.000 1.5 0.000 0.0 0
    zn2105C22400 308 0.000 1.5 0.000 1.5 6338.50 6338.50 0.000 1.5 0.000 0.0 0
    zn2105C22600 265 0.000 1.5 0.000 1.5 5623.50 5623.50 0.000 1.5 0.000 0.0 0
    zn2105C22800 225 0.000 1.5 0.000 1.5 5318.00 5318.00 0.000 1.5 0.000 0.0 0
    zn2105C23000 192 0.000 1.5 0.000 1.5 5153.00 5153.00 0.000 1.5 0.000 0.0 0
    zn2105C23200 163 0.000 1.5 0.000 1.5 5008.00 5008.00 0.000 1.5 0.000 0.0 0
    zn2105C23400 136 0.000 1.5 0.000 1.5 4873.00 4873.00 0.000 1.5 0.000 0.0 0
    zn2105C23600 115 0.000 1.5 0.000 1.5 4768.00 4768.00 0.000 1.5 0.000 0.0 0
    zn2105C23800 96 0.000 1.5 0.000 1.5 4673.00 4673.00 0.000 1.5 0.000 0.0 0
    zn2105P17400 19 0.000 1.5 0.000 1.5 4288.00 4288.00 0.000 1.5 0.000 0.0 0
    zn2105P17600 26 0.000 1.5 0.000 1.5 4323.00 4323.00 0.000 1.5 0.000 0.0 0
    zn2105P17800 34 0.000 1.5 0.000 1.5 4363.00 4363.00 0.000 1.5 0.000 0.0 0
    zn2105P18000 46 0.000 1.5 0.000 1.5 4423.00 4423.00 0.000 1.5 0.000 0.0 0
    zn2105P18200 60 0.000 1.5 0.000 1.5 4493.00 4493.00 0.000 1.5 0.000 0.0 0
    zn2105P18400 78 0.000 1.5 0.000 1.5 4583.00 4583.00 0.000 1.5 0.000 0.0 0
    zn2105P18600 99 0.000 1.5 0.000 1.5 4688.00 4688.00 0.000 1.5 0.000 0.0 0
    zn2105P18800 125 0.000 1.5 0.000 1.5 4818.00 4818.00 0.000 1.5 0.000 0.0 0
    zn2105P19000 156 0.000 1.5 0.000 1.5 4973.00 4973.00 0.000 1.5 0.000 0.0 0
    zn2105P19200 192 0.000 1.5 0.000 1.5 5153.00 5153.00 0.000 1.5 0.000 0.0 0
    zn2105P19400 234 0.000 1.5 0.000 1.5 5643.50 5643.50 0.000 1.5 0.000 0.0 0
    zn2105P19600 282 0.000 1.5 0.000 1.5 6383.50 6383.50 0.000 1.5 0.000 0.0 0
    zn2105P19800 337 0.000 1.5 0.000 1.5 7158.50 7158.50 0.000 1.5 0.000 0.0 0
    zn2105P20000 401 0.000 1.5 0.000 1.5 7978.50 7978.50 0.000 1.5 0.000 0.0 0
    zn2105P20200 470 0.000 1.5 0.000 1.5 8823.50 8823.50 0.000 1.5 0.000 0.0 0
    zn2105P20400 546 0.000 1.5 0.000 1.5 9703.50 9703.50 0.000 1.5 0.000 0.0 0
    zn2105P20600 633 0.000 1.5 0.000 1.5 10638.50 10638.50 0.000 1.5 0.000 0.0 0
    zn2105P20800 727 0.000 1.5 0.000 1.5 11608.50 11608.50 0.000 1.5 0.000 0.0 0
    zn2105P21000 827 0.000 1.5 0.000 1.5 12521.00 12521.00 0.000 1.5 0.000 0.0 0
    zn2105P21200 936 0.000 1.5 0.000 1.5 13066.00 13066.00 0.000 1.5 0.000 0.0 0
    zn2105P21400 1053 0.000 1.5 0.000 1.5 13651.00 13651.00 0.000 1.5 0.000 0.0 0
    zn2105P21600 1176 0.000 1.5 0.000 1.5 14266.00 14266.00 0.000 1.5 0.000 0.0 0
    zn2105P21800 1308 0.000 1.5 0.000 1.5 14926.00 14926.00 0.000 1.5 0.000 0.0 0
    zn2105P22000 1446 0.000 1.5 0.000 1.5 15616.00 15616.00 0.000 1.5 0.000 0.0 0
    zn2105P22200 1590 0.000 1.5 0.000 1.5 16336.00 16336.00 0.000 1.5 0.000 0.0 0
    zn2105P22400 1740 0.000 1.5 0.000 1.5 17086.00 17086.00 0.000 1.5 0.000 0.0 0
    zn2105P22600 1897 0.000 1.5 0.000 1.5 17871.00 17871.00 0.000 1.5 0.000 0.0 0
    zn2105P22800 2057 0.000 1.5 0.000 1.5 18671.00 18671.00 0.000 1.5 0.000 0.0 0
    zn2105P23000 2224 0.000 1.5 0.000 1.5 19506.00 19506.00 0.000 1.5 0.000 0.0 0
    zn2105P23200 2394 0.000 1.5 0.000 1.5 20356.00 20356.00 0.000 1.5 0.000 0.0 0
    zn2105P23400 2568 0.000 1.5 0.000 1.5 21226.00 21226.00 0.000 1.5 0.000 0.0 0
    zn2105P23600 2746 0.000 1.5 0.000 1.5 22116.00 22116.00 0.000 1.5 0.000 0.0 0
    zn2105P23800 2927 0.000 1.5 0.000 1.5 23021.00 23021.00 0.000 1.5 0.000 0.0 0
    zn2106C19200 2057 0.000 1.5 0.000 1.5 18643.00 18643.00 0.000 1.5 0.000 0.0 0
    zn2106C19400 1914 0.000 1.5 0.000 1.5 17928.00 17928.00 0.000 1.5 0.000 0.0 0
    zn2106C19600 1777 0.000 1.5 0.000 1.5 17243.00 17243.00 0.000 1.5 0.000 0.0 0
    zn2106C19800 1643 0.000 1.5 0.000 1.5 16573.00 16573.00 0.000 1.5 0.000 0.0 0
    zn2106C20000 1520 0.000 1.5 0.000 1.5 15958.00 15958.00 0.000 1.5 0.000 0.0 0
    zn2106C20200 1398 0.000 1.5 0.000 1.5 15348.00 15348.00 0.000 1.5 0.000 0.0 0
    zn2106C20400 1287 0.000 1.5 0.000 1.5 14793.00 14793.00 0.000 1.5 0.000 0.0 0
    zn2106C20600 1179 0.000 1.5 0.000 1.5 14253.00 14253.00 0.000 1.5 0.000 0.0 0
    zn2106C20800 1079 0.000 1.5 0.000 1.5 13753.00 13753.00 0.000 1.5 0.000 0.0 0
    zn2106C21000 984 0.000 1.5 0.000 1.5 13015.50 13015.50 0.000 1.5 0.000 0.0 0
    zn2106C21200 895 0.000 1.5 0.000 1.5 12070.50 12070.50 0.000 1.5 0.000 0.0 0
    zn2106C21400 813 0.000 1.5 0.000 1.5 11160.50 11160.50 0.000 1.5 0.000 0.0 0
    zn2106C21600 735 0.000 1.5 0.000 1.5 10270.50 10270.50 0.000 1.5 0.000 0.0 0
    zn2106C21800 665 0.000 1.5 0.000 1.5 9420.50 9420.50 0.000 1.5 0.000 0.0 0
    zn2106C22000 598 0.000 1.5 0.000 1.5 8585.50 8585.50 0.000 1.5 0.000 0.0 0
    zn2106C22200 539 0.000 1.5 0.000 1.5 7790.50 7790.50 0.000 1.5 0.000 0.0 0
    zn2106C22400 481 0.000 1.5 0.000 1.5 7000.50 7000.50 0.000 1.5 0.000 0.0 0
    zn2106C22600 432 0.000 1.5 0.000 1.5 6339.00 6339.00 0.000 1.5 0.000 0.0 0
    zn2106C22800 384 0.000 1.5 0.000 1.5 6099.00 6099.00 0.000 1.5 0.000 0.0 0
    zn2106C23000 343 0.000 1.5 0.000 1.5 5894.00 5894.00 0.000 1.5 0.000 0.0 0
    zn2106C23200 303 0.000 1.5 0.000 1.5 5694.00 5694.00 0.000 1.5 0.000 0.0 0
    zn2106C23400 270 0.000 1.5 0.000 1.5 5529.00 5529.00 0.000 1.5 0.000 0.0 0
    zn2106C23600 237 0.000 1.5 0.000 1.5 5364.00 5364.00 0.000 1.5 0.000 0.0 0
    zn2106C23800 210 0.000 1.5 0.000 1.5 5229.00 5229.00 0.000 1.5 0.000 0.0 0
    zn2106P19200 366 0.000 1.5 0.000 1.5 6009.00 6009.00 0.000 1.5 0.000 0.0 0
    zn2106P19400 422 0.000 1.5 0.000 1.5 6730.50 6730.50 0.000 1.5 0.000 0.0 0
    zn2106P19600 485 0.000 1.5 0.000 1.5 7545.50 7545.50 0.000 1.5 0.000 0.0 0
    zn2106P19800 551 0.000 1.5 0.000 1.5 8375.50 8375.50 0.000 1.5 0.000 0.0 0
    zn2106P20000 627 0.000 1.5 0.000 1.5 9255.50 9255.50 0.000 1.5 0.000 0.0 0
    zn2106P20200 705 0.000 1.5 0.000 1.5 10145.50 10145.50 0.000 1.5 0.000 0.0 0
    zn2106P20400 793 0.000 1.5 0.000 1.5 11085.50 11085.50 0.000 1.5 0.000 0.0 0
    zn2106P20600 885 0.000 1.5 0.000 1.5 12045.50 12045.50 0.000 1.5 0.000 0.0 0
    zn2106P20800 984 0.000 1.5 0.000 1.5 13040.50 13040.50 0.000 1.5 0.000 0.0 0
    zn2106P21000 1089 0.000 1.5 0.000 1.5 13803.00 13803.00 0.000 1.5 0.000 0.0 0
    zn2106P21200 1199 0.000 1.5 0.000 1.5 14353.00 14353.00 0.000 1.5 0.000 0.0 0
    zn2106P21400 1317 0.000 1.5 0.000 1.5 14943.00 14943.00 0.000 1.5 0.000 0.0 0
    zn2106P21600 1438 0.000 1.5 0.000 1.5 15548.00 15548.00 0.000 1.5 0.000 0.0 0
    zn2106P21800 1568 0.000 1.5 0.000 1.5 16198.00 16198.00 0.000 1.5 0.000 0.0 0
    zn2106P22000 1700 0.000 1.5 0.000 1.5 16858.00 16858.00 0.000 1.5 0.000 0.0 0
    zn2106P22200 1840 0.000 1.5 0.000 1.5 17558.00 17558.00 0.000 1.5 0.000 0.0 0
    zn2106P22400 1982 0.000 1.5 0.000 1.5 18268.00 18268.00 0.000 1.5 0.000 0.0 0
    zn2106P22600 2133 0.000 1.5 0.000 1.5 19023.00 19023.00 0.000 1.5 0.000 0.0 0
    zn2106P22800 2284 0.000 1.5 0.000 1.5 19778.00 19778.00 0.000 1.5 0.000 0.0 0
    zn2106P23000 2443 0.000 1.5 0.000 1.5 20573.00 20573.00 0.000 1.5 0.000 0.0 0
    zn2106P23200 2602 0.000 1.5 0.000 1.5 21368.00 21368.00 0.000 1.5 0.000 0.0 0
    zn2106P23400 2769 0.000 1.5 0.000 1.5 22203.00 22203.00 0.000 1.5 0.000 0.0 0
    zn2106P23600 2936 0.000 1.5 0.000 1.5 23038.00 23038.00 0.000 1.5 0.000 0.0 0
    zn2106P23800 3108 0.000 1.5 0.000 1.5 23898.00 23898.00 0.000 1.5 0.000 0.0 0
延时三十分钟
合约名称 最新价 涨跌 成交量 持仓量 申买价 申卖价 开盘价
国际市场信息